["2026-09-28T13:30:00.019263+00:00", "quote", 14.08, 15.0]
["2026-09-28T13:30:00.019322+00:00", "quote", 14.08, 14.97]
["2026-09-28T13:30:00.031742+00:00", "quote", 14.08, 14.97]
["2026-09-28T13:30:00.109626+00:00", "quote", 14.08, 14.97]
["2026-09-28T13:30:01.022047+00:00", "quote", 14.27, 14.97]
["2026-09-28T13:30:01.022120+00:00", "quote", 14.27, 14.97]
["2026-09-28T13:30:01.022393+00:00", "trade", 14.525, 200.0]
["2026-09-28T13:30:01.022393+00:00", "trade", 14.525, 200.0]
["2026-09-28T13:30:01.027254+00:00", "quote", 14.27, 14.96]
["2026-09-28T13:30:01.028554+00:00", "quote", 14.27, 14.96]
["2026-09-28T13:30:01.028584+00:00", "quote", 14.27, 14.96]
["2026-09-28T13:30:01.069243+00:00", "trade", 14.24, 26222.0]
["2026-09-28T13:30:01.069245+00:00", "quote", 14.27, 14.96]
["2026-09-28T13:30:01.069260+00:00", "trade", 14.24, 26222.0]
["2026-09-28T13:30:01.069316+00:00", "quote", 14.27, 14.6]
["2026-09-28T13:30:01.069366+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:30:01.069376+00:00", "trade", 14.25, 24.0]
["2026-09-28T13:30:01.069377+00:00", "trade", 14.26, 20.0]
["2026-09-28T13:30:01.069378+00:00", "trade", 14.27, 6.0]
["2026-09-28T13:30:01.069500+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:30:01.069594+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:30:01.069730+00:00", "trade", 14.27, 150.0]
["2026-09-28T13:30:01.069757+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:30:01.069987+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:30:01.070009+00:00", "quote", 14.08, 14.28]
["2026-09-28T13:30:01.074101+00:00", "quote", 14.15, 14.28]
["2026-09-28T13:30:01.074198+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:30:01.074245+00:00", "quote", 14.15, 14.24]
["2026-09-28T13:30:01.074279+00:00", "quote", 14.08, 14.24]
["2026-09-28T13:30:01.074478+00:00", "quote", 14.15, 14.24]
["2026-09-28T13:30:01.074686+00:00", "quote", 14.14, 14.24]
["2026-09-28T13:30:01.074769+00:00", "quote", 14.15, 14.24]
["2026-09-28T13:30:01.096575+00:00", "quote", 14.08, 14.24]
["2026-09-28T13:30:01.436061+00:00", "trade", 14.16, 5.0]
["2026-09-28T13:30:01.436117+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.436201+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.436279+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.436302+00:00", "trade", 14.16, 45.0]
["2026-09-28T13:30:01.436354+00:00", "quote", 14.08, 14.24]
["2026-09-28T13:30:01.436356+00:00", "trade", 14.16, 55.0]
["2026-09-28T13:30:01.436557+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.436637+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.436741+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.436806+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.436827+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.437307+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.437605+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.437726+00:00", "trade", 14.16, 50.0]
["2026-09-28T13:30:01.727773+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.787234+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.788218+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.789325+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.790309+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.791102+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.792013+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.792666+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.793669+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.794136+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.795311+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.796221+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.796983+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.797743+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.798359+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.799901+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:01.801059+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:02.258466+00:00", "trade", 14.16, 70.0]
["2026-09-28T13:30:02.320050+00:00", "quote", 14.08, 14.24]
["2026-09-28T13:30:02.405183+00:00", "trade", 14.185, 25.0]
["2026-09-28T13:30:02.597060+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:30:02.600455+00:00", "trade", 14.16, 200.0]
["2026-09-28T13:30:02.650542+00:00", "trade", 14.21, 25.0]
["2026-09-28T13:30:02.650907+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:02.882474+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:30:03.056094+00:00", "trade", 14.15, 50.0]
["2026-09-28T13:30:03.056134+00:00", "quote", 14.08, 14.24]
["2026-09-28T13:30:03.056140+00:00", "quote", 14.08, 14.24]
["2026-09-28T13:30:03.056148+00:00", "quote", 14.08, 14.24]
["2026-09-28T13:30:03.056155+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:03.056168+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:03.109172+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:03.109446+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:03.110460+00:00", "trade", 14.09, 53.0]
["2026-09-28T13:30:03.132722+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:03.132993+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:03.213745+00:00", "trade", 14.09, 100.0]
["2026-09-28T13:30:03.827357+00:00", "trade", 14.16, 10.0]
["2026-09-28T13:30:04.072240+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:04.321278+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:04.346193+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:04.380416+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:04.620150+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:04.620694+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:04.622407+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:04.623991+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:04.626412+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:04.627616+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:04.629073+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:04.630123+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:04.631937+00:00", "trade", 14.16, 25.0]
["2026-09-28T13:30:04.726598+00:00", "trade", 14.09, 1.0]
["2026-09-28T13:30:04.891609+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:05.162196+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:05.224688+00:00", "trade", 14.08, 1.0]
["2026-09-28T13:30:05.302115+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:30:05.302566+00:00", "trade", 14.12, 400.0]
["2026-09-28T13:30:05.303128+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:30:05.303502+00:00", "trade", 14.12, 150.0]
["2026-09-28T13:30:05.504823+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:05.526566+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:05.583046+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:05.667224+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:05.798772+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.799287+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.799552+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.799877+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.800506+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.800847+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.801099+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.801590+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.801669+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.802008+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.802188+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.802732+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:30:05.848176+00:00", "trade", 14.2399, 1.0]
["2026-09-28T13:30:05.890999+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:06.739111+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:06.983635+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:07.180278+00:00", "trade", 14.092, 400.0]
["2026-09-28T13:30:07.184260+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:07.454720+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:07.917399+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:08.010471+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:30:08.640365+00:00", "trade", 14.08, 1.0]
["2026-09-28T13:30:08.659947+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:09.182389+00:00", "trade", 14.22, 1.0]
["2026-09-28T13:30:09.956788+00:00", "quote", 14.09, 14.2]
["2026-09-28T13:30:10.658218+00:00", "trade", 14.09, 100.0]
["2026-09-28T13:30:10.664029+00:00", "trade", 14.145, 1.0]
["2026-09-28T13:30:10.670145+00:00", "trade", 14.145, 1899.0]
["2026-09-28T13:30:10.771452+00:00", "trade", 14.095, 100.0]
["2026-09-28T13:30:12.940957+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:30:13.060128+00:00", "trade", 14.09, 46.0]
["2026-09-28T13:30:13.060131+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:13.060208+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:13.077412+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:13.077446+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:13.111777+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:13.112093+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:13.701211+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:13.703663+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:30:19.638162+00:00", "trade", 14.09, 40.0]
["2026-09-28T13:30:19.638224+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:30:19.638224+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:19.638228+00:00", "trade", 14.09, 2.0]
["2026-09-28T13:30:19.638228+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:19.638229+00:00", "trade", 14.08, 96.0]
["2026-09-28T13:30:19.638258+00:00", "trade", 14.08, 2.0]
["2026-09-28T13:30:19.638260+00:00", "trade", 14.08, 45.0]
["2026-09-28T13:30:19.638261+00:00", "trade", 14.08, 35.0]
["2026-09-28T13:30:19.638262+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:30:19.638265+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:30:19.638272+00:00", "quote", 14.08, 14.11]
["2026-09-28T13:30:19.638275+00:00", "trade", 14.07, 5.0]
["2026-09-28T13:30:19.638276+00:00", "trade", 14.07, 18.0]
["2026-09-28T13:30:19.638282+00:00", "trade", 14.07, 17.0]
["2026-09-28T13:30:19.638285+00:00", "trade", 14.08, 19.0]
["2026-09-28T13:30:19.638307+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:30:19.638315+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:30:19.638324+00:00", "trade", 14.08, 2.0]
["2026-09-28T13:30:19.638345+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:30:19.638373+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:30:19.638380+00:00", "trade", 14.08, 79.0]
["2026-09-28T13:30:19.638523+00:00", "trade", 14.09, 54.0]
["2026-09-28T13:30:19.638664+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:30:19.638664+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:30:19.638743+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:30:19.638752+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:30:19.638809+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:30:19.640228+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:30:19.640243+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:30:19.640250+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:19.640265+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:19.640266+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:30:19.640268+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:30:19.640270+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:19.640272+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:19.640273+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:30:19.640284+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:19.640306+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:19.640341+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:19.640422+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:19.640429+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:19.640634+00:00", "trade", 14.0, 2.0]
["2026-09-28T13:30:19.640644+00:00", "trade", 14.03, 1.0]
["2026-09-28T13:30:19.640647+00:00", "trade", 14.03, 3.0]
["2026-09-28T13:30:19.640647+00:00", "trade", 14.03, 6.0]
["2026-09-28T13:30:19.640647+00:00", "trade", 14.03, 10.0]
["2026-09-28T13:30:19.640665+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:19.640679+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:19.640727+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:19.640795+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:19.640814+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:19.640927+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:19.640944+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:19.641007+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:19.641015+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:19.641016+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:30:19.641016+00:00", "trade", 14.0, 248.0]
["2026-09-28T13:30:19.641017+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:19.641019+00:00", "trade", 14.0, 300.0]
["2026-09-28T13:30:19.641023+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:19.641070+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:19.641287+00:00", "trade", 14.0, 300.0]
["2026-09-28T13:30:19.641287+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:19.641294+00:00", "trade", 14.0, 95.0]
["2026-09-28T13:30:19.641294+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:30:19.641304+00:00", "trade", 14.0, 57.0]
["2026-09-28T13:30:19.641304+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:30:19.641752+00:00", "trade", 13.97, 375.0]
["2026-09-28T13:30:19.641753+00:00", "trade", 13.97, 10.0]
["2026-09-28T13:30:19.641753+00:00", "quote", 13.94, 14.03]
["2026-09-28T13:30:19.641761+00:00", "quote", 13.94, 14.03]
["2026-09-28T13:30:19.641811+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.642266+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.642285+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.642418+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.642567+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.642621+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.642704+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.642934+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.642944+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.642974+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.643215+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.649208+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:30:19.649401+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:30:19.649487+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.649571+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:30:19.649786+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.649905+00:00", "quote", 13.89, 14.03]
["2026-09-28T13:30:19.651866+00:00", "quote", 13.87, 14.03]
["2026-09-28T13:30:19.655207+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.655556+00:00", "trade", 14.046, 1.0]
["2026-09-28T13:30:19.661719+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.692046+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.707398+00:00", "quote", 13.9, 14.03]
["2026-09-28T13:30:19.739859+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:19.752708+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:19.752995+00:00", "trade", 13.9, 12.0]
["2026-09-28T13:30:19.818644+00:00", "trade", 13.965, 46.0]
["2026-09-28T13:30:20.235818+00:00", "quote", 13.87, 14.03]
["2026-09-28T13:30:20.236124+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.236223+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.256111+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.257169+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.293283+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.293315+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.299722+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:20.299731+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:20.299792+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:30:20.299876+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:30:20.299884+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:30:20.299886+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:30:20.299942+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:30:20.299963+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:30:20.300204+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:30:20.320727+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:20.321240+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:30:20.321558+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:30:20.326519+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:30:20.326672+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:20.334582+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:20.335785+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:20.336318+00:00", "trade", 13.92, 9.0]
["2026-09-28T13:30:20.337253+00:00", "trade", 13.92, 191.0]
["2026-09-28T13:30:20.351683+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:20.656178+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:30:20.660196+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:30:20.661440+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.661471+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.693877+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.693909+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.885063+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:20.885094+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:21.541953+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:30:21.541982+00:00", "quote", 13.81, 13.97]
["2026-09-28T13:30:21.541996+00:00", "trade", 13.9, 70.0]
["2026-09-28T13:30:21.541997+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:21.542005+00:00", "quote", 13.81, 13.9]
["2026-09-28T13:30:21.542010+00:00", "trade", 13.9, 70.0]
["2026-09-28T13:30:21.542013+00:00", "quote", 13.81, 13.9]
["2026-09-28T13:30:21.542019+00:00", "trade", 13.9, 130.0]
["2026-09-28T13:30:21.542021+00:00", "quote", 13.81, 13.97]
["2026-09-28T13:30:21.542054+00:00", "quote", 13.81, 13.97]
["2026-09-28T13:30:21.542066+00:00", "quote", 13.81, 13.97]
["2026-09-28T13:30:21.542109+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:21.542335+00:00", "quote", 13.85, 14.03]
["2026-09-28T13:30:21.542412+00:00", "trade", 13.88, 30.0]
["2026-09-28T13:30:21.542506+00:00", "quote", 13.85, 14.03]
["2026-09-28T13:30:21.542573+00:00", "trade", 13.89, 170.0]
["2026-09-28T13:30:21.542767+00:00", "quote", 13.85, 13.97]
["2026-09-28T13:30:21.542803+00:00", "quote", 13.85, 14.03]
["2026-09-28T13:30:21.542862+00:00", "quote", 13.85, 14.03]
["2026-09-28T13:30:21.543134+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:21.543291+00:00", "trade", 13.89, 140.0]
["2026-09-28T13:30:21.544038+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:21.544087+00:00", "quote", 13.81, 14.03]
["2026-09-28T13:30:21.544355+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:30:21.544385+00:00", "quote", 13.87, 14.03]
["2026-09-28T13:30:21.544704+00:00", "quote", 13.87, 14.03]
["2026-09-28T13:30:21.545126+00:00", "quote", 13.87, 14.03]
["2026-09-28T13:30:21.545191+00:00", "quote", 13.87, 14.04]
["2026-09-28T13:30:21.545587+00:00", "quote", 13.87, 14.04]
["2026-09-28T13:30:21.545885+00:00", "quote", 13.87, 14.04]
["2026-09-28T13:30:21.547976+00:00", "quote", 13.87, 14.04]
["2026-09-28T13:30:21.548010+00:00", "quote", 13.87, 14.04]
["2026-09-28T13:30:21.563357+00:00", "quote", 13.87, 14.04]
["2026-09-28T13:30:21.563392+00:00", "quote", 13.87, 14.06]
["2026-09-28T13:30:21.661602+00:00", "trade", 13.875, 200.0]
["2026-09-28T13:30:21.661689+00:00", "trade", 13.87, 11.0]
["2026-09-28T13:30:22.141369+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:30:22.141451+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:30:22.648999+00:00", "quote", 13.87, 14.06]
["2026-09-28T13:30:22.649572+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:22.649590+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:22.949049+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:23.754621+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:23.754659+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:23.760191+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:23.766187+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:25.054264+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:30:25.054348+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:25.054381+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:25.059629+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:25.059930+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:25.060035+00:00", "quote", 13.87, 14.11]
["2026-09-28T13:30:25.060197+00:00", "quote", 13.86, 14.11]
["2026-09-28T13:30:25.060313+00:00", "quote", 13.85, 14.11]
["2026-09-28T13:30:25.060333+00:00", "quote", 13.82, 14.11]
["2026-09-28T13:30:25.060404+00:00", "quote", 13.82, 14.11]
["2026-09-28T13:30:25.245081+00:00", "trade", 13.84, 74.0]
["2026-09-28T13:30:27.448557+00:00", "quote", 13.82, 14.11]
["2026-09-28T13:30:29.278415+00:00", "trade", 13.88, 20.0]
["2026-09-28T13:30:31.415993+00:00", "quote", 13.82, 14.11]
["2026-09-28T13:30:34.125291+00:00", "trade", 13.88, 20.0]
["2026-09-28T13:30:38.018410+00:00", "quote", 13.82, 14.11]
["2026-09-28T13:30:38.022965+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:30:38.022985+00:00", "trade", 13.86, 7.0]
["2026-09-28T13:30:38.023257+00:00", "trade", 13.91, 43.0]
["2026-09-28T13:30:38.662822+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:30:38.662843+00:00", "quote", 13.82, 14.11]
["2026-09-28T13:30:42.313658+00:00", "trade", 13.88, 10.0]
["2026-09-28T13:30:43.448687+00:00", "quote", 13.82, 14.11]
["2026-09-28T13:30:44.126513+00:00", "trade", 13.88, 16.0]
["2026-09-28T13:30:44.490091+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:30:51.973099+00:00", "trade", 13.965, 10.0]
["2026-09-28T13:30:52.208859+00:00", "trade", 13.965, 2.0]
["2026-09-28T13:30:53.957629+00:00", "trade", 13.88, 50.0]
["2026-09-28T13:30:53.957666+00:00", "trade", 13.87, 17.0]
["2026-09-28T13:30:53.957922+00:00", "trade", 13.88, 33.0]
["2026-09-28T13:30:54.180038+00:00", "trade", 13.965, 10.0]
["2026-09-28T13:30:54.183805+00:00", "trade", 13.965, 15.0]
["2026-09-28T13:30:54.407902+00:00", "trade", 13.965, 13.0]
["2026-09-28T13:30:58.249853+00:00", "trade", 13.965, 10.0]
["2026-09-28T13:30:58.608310+00:00", "trade", 13.965, 2.0]
["2026-09-28T13:31:01.974233+00:00", "trade", 13.86, 17.0]
["2026-09-28T13:31:01.974238+00:00", "trade", 13.87, 50.0]
["2026-09-28T13:31:01.974253+00:00", "quote", 13.82, 14.02]
["2026-09-28T13:31:01.974475+00:00", "quote", 13.82, 13.99]
["2026-09-28T13:31:01.974517+00:00", "trade", 13.87, 27.0]
["2026-09-28T13:31:01.974518+00:00", "trade", 13.85, 6.0]
["2026-09-28T13:31:01.974615+00:00", "quote", 13.81, 13.99]
["2026-09-28T13:31:01.974670+00:00", "quote", 13.81, 13.98]
["2026-09-28T13:31:01.974674+00:00", "quote", 13.8, 13.98]
["2026-09-28T13:31:01.974681+00:00", "quote", 13.8, 13.98]
["2026-09-28T13:31:01.974725+00:00", "quote", 13.8, 13.99]
["2026-09-28T13:31:01.974793+00:00", "quote", 13.8, 13.98]
["2026-09-28T13:31:01.974849+00:00", "quote", 13.8, 13.99]
["2026-09-28T13:31:01.975054+00:00", "quote", 13.82, 13.99]
["2026-09-28T13:31:01.975110+00:00", "quote", 13.8, 13.99]
["2026-09-28T13:31:01.975410+00:00", "quote", 13.81, 13.99]
["2026-09-28T13:31:01.975520+00:00", "quote", 13.81, 13.99]
["2026-09-28T13:31:01.975963+00:00", "trade", 13.92, 700.0]
["2026-09-28T13:31:01.976401+00:00", "quote", 13.81, 13.99]
["2026-09-28T13:31:01.979701+00:00", "quote", 13.81, 13.99]
["2026-09-28T13:31:01.979975+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:31:01.980108+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:31:02.208886+00:00", "trade", 13.915, 5.0]
["2026-09-28T13:31:02.449229+00:00", "quote", 13.8, 14.02]
["2026-09-28T13:31:03.901071+00:00", "quote", 13.8, 14.02]
["2026-09-28T13:31:05.450559+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:05.460040+00:00", "quote", 13.8, 14.02]
["2026-09-28T13:31:05.460093+00:00", "quote", 13.8, 14.02]
["2026-09-28T13:31:05.460101+00:00", "quote", 13.8, 14.02]
["2026-09-28T13:31:05.460108+00:00", "quote", 13.8, 14.02]
["2026-09-28T13:31:06.701963+00:00", "trade", 13.8012, 1.0]
["2026-09-28T13:31:08.008446+00:00", "quote", 13.8, 14.02]
["2026-09-28T13:31:09.992456+00:00", "trade", 13.91, 17.0]
["2026-09-28T13:31:10.088222+00:00", "quote", 13.8, 14.02]
["2026-09-28T13:31:10.090864+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:31:10.091298+00:00", "trade", 13.91, 19.0]
["2026-09-28T13:31:14.232589+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:31:14.232886+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:31:14.743475+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:31:14.748427+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:14.748514+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:31:14.748946+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:31:14.749087+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:31:14.782181+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:31:14.855113+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:31:22.879701+00:00", "trade", 13.915, 10.0]
["2026-09-28T13:31:25.114773+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:31:25.588238+00:00", "trade", 13.9971, 5.0]
["2026-09-28T13:31:30.081332+00:00", "trade", 13.98, 4.0]
["2026-09-28T13:31:31.023211+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:31:31.025006+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:31:31.159888+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:31:31.292623+00:00", "trade", 13.915, 220.0]
["2026-09-28T13:31:31.293261+00:00", "trade", 13.9158, 20.0]
["2026-09-28T13:31:31.316958+00:00", "trade", 13.915, 80.0]
["2026-09-28T13:31:34.111696+00:00", "trade", 13.9225, 100.0]
["2026-09-28T13:31:39.555537+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:31:42.014651+00:00", "trade", 13.915, 1.0]
["2026-09-28T13:31:42.304723+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:31:46.051197+00:00", "trade", 13.9146, 7.0]
["2026-09-28T13:31:48.765285+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:53.641634+00:00", "trade", 13.9175, 200.0]
["2026-09-28T13:31:53.896223+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:31:59.836441+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:32:01.294434+00:00", "trade", 13.9179, 18.0]
["2026-09-28T13:32:02.001677+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.066637+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649302+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649499+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649631+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649662+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649663+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649689+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649727+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649734+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649744+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649785+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649791+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649821+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649828+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649839+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649858+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649869+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649882+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649909+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.649919+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.650133+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.650186+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.650193+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.650244+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.650255+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:02.650304+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:04.247423+00:00", "trade", 13.9225, 100.0]
["2026-09-28T13:32:05.128557+00:00", "trade", 13.915, 300.0]
["2026-09-28T13:32:05.128588+00:00", "trade", 14.0, 35.0]
["2026-09-28T13:32:05.128589+00:00", "trade", 14.0, 60.0]
["2026-09-28T13:32:05.128591+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:32:05.128592+00:00", "trade", 14.01, 43.0]
["2026-09-28T13:32:05.128623+00:00", "quote", 13.81, 14.02]
["2026-09-28T13:32:05.128826+00:00", "trade", 14.02, 38.0]
["2026-09-28T13:32:05.128827+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:32:05.128850+00:00", "quote", 13.91, 14.02]
["2026-09-28T13:32:05.128858+00:00", "quote", 13.91, 14.02]
["2026-09-28T13:32:05.128863+00:00", "trade", 14.02, 1.0]
["2026-09-28T13:32:05.128865+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:32:05.128866+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:32:05.128912+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:32:05.128930+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:32:05.128972+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:32:05.129012+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:32:05.129155+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:32:05.129158+00:00", "trade", 14.0, 2.0]
["2026-09-28T13:32:05.129158+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:32:05.129158+00:00", "trade", 14.02, 236.0]
["2026-09-28T13:32:05.129160+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:32:05.129163+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:32:05.129164+00:00", "trade", 14.02, 34.0]
["2026-09-28T13:32:05.129166+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:32:05.129214+00:00", "trade", 14.02, 2.0]
["2026-09-28T13:32:05.129214+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:32:05.129221+00:00", "trade", 14.02, 66.0]
["2026-09-28T13:32:05.129223+00:00", "trade", 14.02, 34.0]
["2026-09-28T13:32:05.129223+00:00", "trade", 14.02, 34.0]
["2026-09-28T13:32:05.129223+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:32:05.129245+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:32:05.129283+00:00", "trade", 14.02, 13.0]
["2026-09-28T13:32:05.129368+00:00", "trade", 14.02, 53.0]
["2026-09-28T13:32:05.129370+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:32:05.129370+00:00", "trade", 14.02, 47.0]
["2026-09-28T13:32:05.129371+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:32:05.129374+00:00", "trade", 14.02, 59.0]
["2026-09-28T13:32:05.129406+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:32:05.129424+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:32:05.129522+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:32:05.129777+00:00", "trade", 14.03, 83.0]
["2026-09-28T13:32:05.129790+00:00", "trade", 14.03, 4.0]
["2026-09-28T13:32:05.129795+00:00", "trade", 14.03, 20.0]
["2026-09-28T13:32:05.129800+00:00", "trade", 14.03, 80.0]
["2026-09-28T13:32:05.129806+00:00", "quote", 13.97, 14.07]
["2026-09-28T13:32:05.129817+00:00", "trade", 13.9849, 20.0]
["2026-09-28T13:32:05.129880+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:32:05.129881+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:32:05.129901+00:00", "quote", 14.02, 14.1]
["2026-09-28T13:32:05.129908+00:00", "quote", 14.04, 14.1]
["2026-09-28T13:32:05.129940+00:00", "trade", 14.03, 20.0]
["2026-09-28T13:32:05.129967+00:00", "trade", 14.03, 50.0]
["2026-09-28T13:32:05.129976+00:00", "quote", 14.04, 14.1]
["2026-09-28T13:32:05.129984+00:00", "quote", 14.04, 14.1]
["2026-09-28T13:32:05.130035+00:00", "quote", 14.04, 14.1]
["2026-09-28T13:32:05.130203+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:32:05.130206+00:00", "trade", 14.07, 3.0]
["2026-09-28T13:32:05.130249+00:00", "quote", 14.04, 14.11]
["2026-09-28T13:32:05.130338+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:32:05.130338+00:00", "quote", 14.04, 14.11]
["2026-09-28T13:32:05.130340+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:32:05.130345+00:00", "quote", 14.04, 14.16]
["2026-09-28T13:32:05.130347+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:32:05.130395+00:00", "quote", 14.08, 14.16]
["2026-09-28T13:32:05.130405+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:32:05.130412+00:00", "quote", 14.04, 14.16]
["2026-09-28T13:32:05.130447+00:00", "quote", 14.08, 14.16]
["2026-09-28T13:32:05.130462+00:00", "quote", 14.04, 14.16]
["2026-09-28T13:32:05.130487+00:00", "quote", 14.04, 14.11]
["2026-09-28T13:32:05.130491+00:00", "quote", 14.08, 14.11]
["2026-09-28T13:32:05.130499+00:00", "quote", 14.08, 14.16]
["2026-09-28T13:32:05.130504+00:00", "quote", 14.04, 14.16]
["2026-09-28T13:32:05.130533+00:00", "quote", 14.08, 14.16]
["2026-09-28T13:32:05.130565+00:00", "quote", 14.08, 14.11]
["2026-09-28T13:32:05.130572+00:00", "quote", 14.08, 14.16]
["2026-09-28T13:32:05.130612+00:00", "trade", 14.12, 10.0]
["2026-09-28T13:32:05.130643+00:00", "quote", 14.08, 14.19]
["2026-09-28T13:32:05.130685+00:00", "quote", 14.08, 14.16]
["2026-09-28T13:32:05.130690+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:32:05.130847+00:00", "quote", 14.04, 14.16]
["2026-09-28T13:32:05.130909+00:00", "quote", 14.04, 14.16]
["2026-09-28T13:32:05.130990+00:00", "trade", 14.07, 450.0]
["2026-09-28T13:32:05.131028+00:00", "quote", 14.04, 14.19]
["2026-09-28T13:32:05.131101+00:00", "trade", 14.07, 150.0]
["2026-09-28T13:32:05.131123+00:00", "quote", 14.04, 14.19]
["2026-09-28T13:32:05.131170+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:32:05.131232+00:00", "trade", 14.08, 175.0]
["2026-09-28T13:32:05.131319+00:00", "trade", 14.08, 175.0]
["2026-09-28T13:32:05.131408+00:00", "trade", 14.08, 50.0]
["2026-09-28T13:32:05.131821+00:00", "trade", 14.0634, 21.0]
["2026-09-28T13:32:05.137127+00:00", "trade", 14.0, 300.0]
["2026-09-28T13:32:05.138229+00:00", "trade", 14.03, 200.0]
["2026-09-28T13:32:05.148021+00:00", "trade", 14.09, 100.0]
["2026-09-28T13:32:05.159334+00:00", "trade", 14.045, 200.0]
["2026-09-28T13:32:05.161091+00:00", "quote", 14.04, 14.19]
["2026-09-28T13:32:05.163924+00:00", "quote", 14.08, 14.19]
["2026-09-28T13:32:05.168843+00:00", "quote", 14.04, 14.19]
["2026-09-28T13:32:05.195838+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:32:05.197620+00:00", "trade", 14.115, 200.0]
["2026-09-28T13:32:05.206629+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:32:05.206752+00:00", "quote", 14.04, 14.19]
["2026-09-28T13:32:05.207213+00:00", "trade", 14.0618, 20.0]
["2026-09-28T13:32:05.210083+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:32:05.243446+00:00", "trade", 14.115, 200.0]
["2026-09-28T13:32:05.369422+00:00", "trade", 14.115, 10.0]
["2026-09-28T13:32:05.477967+00:00", "trade", 14.115, 10.0]
["2026-09-28T13:32:06.020458+00:00", "quote", 14.04, 14.2]
["2026-09-28T13:32:06.025793+00:00", "quote", 14.08, 14.2]
["2026-09-28T13:32:07.668792+00:00", "trade", 14.0282, 3.0]
["2026-09-28T13:32:09.461456+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:32:09.464162+00:00", "trade", 14.14, 18.0]
["2026-09-28T13:32:12.586980+00:00", "quote", 14.04, 14.2]
["2026-09-28T13:32:12.916184+00:00", "quote", 14.04, 14.2]
["2026-09-28T13:32:12.916252+00:00", "quote", 14.02, 14.2]
["2026-09-28T13:32:14.196212+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:32:14.226735+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:32:15.579590+00:00", "trade", 14.0042, 28.0]
["2026-09-28T13:32:23.094717+00:00", "quote", 14.02, 14.2]
["2026-09-28T13:32:23.095010+00:00", "quote", 14.02, 14.2]
["2026-09-28T13:32:23.703573+00:00", "trade", 14.11, 700.0]
["2026-09-28T13:32:23.704158+00:00", "trade", 14.1138, 21.0]
["2026-09-28T13:32:23.707758+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:32:26.461384+00:00", "quote", 14.02, 14.2]
["2026-09-28T13:32:26.461422+00:00", "quote", 14.02, 14.2]
["2026-09-28T13:32:26.465426+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:32:29.950188+00:00", "trade", 14.2, 2.0]
["2026-09-28T13:32:31.492119+00:00", "trade", 14.11, 200.0]
["2026-09-28T13:32:38.615415+00:00", "quote", 14.02, 14.2]
["2026-09-28T13:32:38.615453+00:00", "quote", 14.02, 14.2]
["2026-09-28T13:32:42.372145+00:00", "quote", 14.03, 14.2]
["2026-09-28T13:32:42.372218+00:00", "quote", 14.03, 14.2]
["2026-09-28T13:32:42.372423+00:00", "quote", 14.03, 14.2]
["2026-09-28T13:32:44.371604+00:00", "trade", 14.115, 10.0]
["2026-09-28T13:32:44.411979+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:32:44.488647+00:00", "trade", 14.115, 40.0]
["2026-09-28T13:32:44.597491+00:00", "trade", 14.115, 10.0]
["2026-09-28T13:32:47.918312+00:00", "quote", 14.03, 14.2]
["2026-09-28T13:32:48.227009+00:00", "trade", 14.115, 10.0]
["2026-09-28T13:32:50.901110+00:00", "trade", 14.115, 10.0]
["2026-09-28T13:32:53.705369+00:00", "trade", 14.1119, 9.0]
["2026-09-28T13:32:59.916440+00:00", "trade", 14.115, 10.0]
["2026-09-28T13:33:07.678943+00:00", "trade", 14.1129, 22.0]
["2026-09-28T13:33:11.352205+00:00", "quote", 14.03, 14.2]
["2026-09-28T13:33:11.352234+00:00", "quote", 14.03, 14.19]
["2026-09-28T13:33:11.354899+00:00", "quote", 14.03, 14.19]
["2026-09-28T13:33:11.410071+00:00", "quote", 14.03, 14.19]
["2026-09-28T13:33:11.568392+00:00", "trade", 14.11, 80.0]
["2026-09-28T13:33:16.351294+00:00", "quote", 14.03, 14.19]
["2026-09-28T13:33:17.590499+00:00", "trade", 14.11, 2.0]
["2026-09-28T13:33:17.592854+00:00", "trade", 14.11, 32.0]
["2026-09-28T13:33:17.594077+00:00", "trade", 14.11, 2.0]
["2026-09-28T13:33:19.026118+00:00", "quote", 14.03, 14.19]
["2026-09-28T13:33:20.415980+00:00", "quote", 14.03, 14.19]
["2026-09-28T13:33:20.416030+00:00", "quote", 14.03, 14.19]
["2026-09-28T13:33:40.452201+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:33:40.452272+00:00", "quote", 14.03, 14.19]
["2026-09-28T13:33:40.452651+00:00", "quote", 14.03, 14.19]
["2026-09-28T13:33:42.525323+00:00", "quote", 14.03, 14.18]
["2026-09-28T13:33:42.525330+00:00", "quote", 14.03, 14.18]
["2026-09-28T13:33:42.526815+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:42.527125+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:42.916001+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:45.498631+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:45.498671+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:48.221233+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:48.221561+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:48.221573+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:48.221625+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:48.287209+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:48.287241+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:48.335137+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:48.335167+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:49.468040+00:00", "trade", 14.1, 200.0]
["2026-09-28T13:33:49.468103+00:00", "trade", 14.1, 400.0]
["2026-09-28T13:33:49.496783+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:33:49.496823+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:49.497102+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:49.497161+00:00", "trade", 14.1, 200.0]
["2026-09-28T13:33:49.497200+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:33:49.497211+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:49.497223+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:49.497264+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:33:49.497276+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:49.497281+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:33:49.497385+00:00", "trade", 14.1, 200.0]
["2026-09-28T13:33:49.497631+00:00", "trade", 14.1, 200.0]
["2026-09-28T13:33:49.500296+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:33:49.507708+00:00", "trade", 14.035, 104.0]
["2026-09-28T13:33:49.513414+00:00", "trade", 14.1, 200.0]
["2026-09-28T13:33:49.514748+00:00", "trade", 14.1, 300.0]
["2026-09-28T13:33:49.514798+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:33:49.514850+00:00", "trade", 14.17, 300.0]
["2026-09-28T13:33:49.525287+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:49.525317+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:49.526154+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:33:49.755381+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:49.755408+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:50.094737+00:00", "trade", 14.1015, 22.0]
["2026-09-28T13:33:53.997887+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:33:53.997887+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:53.997907+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:53.997932+00:00", "quote", 14.03, 14.17]
["2026-09-28T13:33:53.997943+00:00", "quote", 14.03, 14.1]
["2026-09-28T13:33:53.997973+00:00", "quote", 14.03, 14.1]
["2026-09-28T13:33:54.000451+00:00", "quote", 14.03, 14.1]
["2026-09-28T13:33:54.004988+00:00", "quote", 14.03, 14.1]
["2026-09-28T13:33:54.033227+00:00", "quote", 14.03, 14.1]
["2026-09-28T13:33:57.180843+00:00", "quote", 14.04, 14.1]
["2026-09-28T13:33:57.181158+00:00", "quote", 14.04, 14.1]
["2026-09-28T13:33:57.239933+00:00", "trade", 14.04, 1.0]
["2026-09-28T13:33:58.094933+00:00", "trade", 14.07, 37.0]
["2026-09-28T13:33:59.017102+00:00", "quote", 14.02, 14.1]
["2026-09-28T13:33:59.017103+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:33:59.017105+00:00", "trade", 14.04, 1.0]
["2026-09-28T13:33:59.017123+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:33:59.017157+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:33:59.017810+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:33:59.017835+00:00", "quote", 14.02, 14.1]
["2026-09-28T13:33:59.017862+00:00", "quote", 14.02, 14.1]
["2026-09-28T13:33:59.017877+00:00", "quote", 14.02, 14.07]
["2026-09-28T13:33:59.018289+00:00", "quote", 14.02, 14.1]
["2026-09-28T13:33:59.018345+00:00", "quote", 14.02, 14.1]
["2026-09-28T13:33:59.019806+00:00", "quote", 14.02, 14.1]
["2026-09-28T13:33:59.019844+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:33:59.019874+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:33:59.030729+00:00", "trade", 14.04, 131.0]
["2026-09-28T13:33:59.051904+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:33:59.065193+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:33:59.077195+00:00", "trade", 14.02, 10.0]
["2026-09-28T13:33:59.860594+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:34:00.031552+00:00", "trade", 14.04, 2.0]
["2026-09-28T13:34:00.206782+00:00", "trade", 14.05, 104.0]
["2026-09-28T13:34:00.653521+00:00", "trade", 14.04, 169.0]
["2026-09-28T13:34:00.653522+00:00", "trade", 14.04, 300.0]
["2026-09-28T13:34:00.653524+00:00", "quote", 14.02, 14.1]
["2026-09-28T13:34:00.653525+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:34:00.653525+00:00", "trade", 14.05, 1.0]
["2026-09-28T13:34:00.653529+00:00", "trade", 14.05, 5.0]
["2026-09-28T13:34:00.653529+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:34:00.653533+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:34:00.653533+00:00", "trade", 14.06, 4.0]
["2026-09-28T13:34:00.653536+00:00", "trade", 14.06, 87.0]
["2026-09-28T13:34:00.653546+00:00", "quote", 14.05, 14.1]
["2026-09-28T13:34:00.653549+00:00", "trade", 14.04, 8.0]
["2026-09-28T13:34:00.653552+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.653553+00:00", "trade", 14.04, 92.0]
["2026-09-28T13:34:00.653554+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.653557+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.653592+00:00", "quote", 14.05, 14.1]
["2026-09-28T13:34:00.653601+00:00", "quote", 14.05, 14.09]
["2026-09-28T13:34:00.653645+00:00", "quote", 14.05, 14.09]
["2026-09-28T13:34:00.653779+00:00", "quote", 14.05, 14.09]
["2026-09-28T13:34:00.653786+00:00", "quote", 14.05, 14.09]
["2026-09-28T13:34:00.653788+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:34:00.653792+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:34:00.653799+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:34:00.653805+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:34:00.653811+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:34:00.653818+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:34:00.653823+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.653824+00:00", "quote", 14.03, 14.09]
["2026-09-28T13:34:00.653827+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.653830+00:00", "quote", 14.03, 14.08]
["2026-09-28T13:34:00.653831+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:34:00.653837+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.653837+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653843+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653847+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.653851+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653858+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653862+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653864+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653870+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653877+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653891+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653898+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653905+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653911+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653917+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653918+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.653923+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653930+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653937+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653943+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653949+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653955+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653962+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653968+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653975+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653981+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653987+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.653994+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654000+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654001+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654007+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654014+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654015+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654021+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654022+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654028+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654034+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654049+00:00", "trade", 14.04, 400.0]
["2026-09-28T13:34:00.654050+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654064+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654081+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:34:00.654089+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:34:00.654091+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654106+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654110+00:00", "trade", 14.05, 50.0]
["2026-09-28T13:34:00.654112+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654114+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654117+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654121+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654126+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654132+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654137+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654141+00:00", "trade", 14.04, 50.0]
["2026-09-28T13:34:00.654145+00:00", "trade", 14.04, 7.0]
["2026-09-28T13:34:00.654147+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654151+00:00", "trade", 14.04, 50.0]
["2026-09-28T13:34:00.654155+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654171+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654182+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654200+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:34:00.654214+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654227+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654257+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654266+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654287+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:34:00.654294+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654340+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654399+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654405+00:00", "trade", 14.04, 81.0]
["2026-09-28T13:34:00.654427+00:00", "trade", 14.05, 14.0]
["2026-09-28T13:34:00.654492+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.654537+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:34:00.654572+00:00", "trade", 14.04, 19.0]
["2026-09-28T13:34:00.654615+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:34:00.654706+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:34:00.655080+00:00", "trade", 14.04, 300.0]
["2026-09-28T13:34:00.655091+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:34:00.655114+00:00", "trade", 14.05, 34.0]
["2026-09-28T13:34:00.655136+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:34:00.655253+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:34:00.655254+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:34:00.655254+00:00", "trade", 14.02, 5.0]
["2026-09-28T13:34:00.655256+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:34:00.655267+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:34:00.655274+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:34:00.655282+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655287+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.655288+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655295+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655301+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655307+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655314+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655321+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655327+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655333+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655339+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655346+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655352+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655358+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655364+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655371+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655377+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655380+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:34:00.655381+00:00", "trade", 14.02, 81.0]
["2026-09-28T13:34:00.655383+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655394+00:00", "trade", 14.05, 200.0]
["2026-09-28T13:34:00.655398+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655404+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655411+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655424+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.655461+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:34:00.655840+00:00", "trade", 14.02, 25.0]
["2026-09-28T13:34:00.656261+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:34:00.656263+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:00.656263+00:00", "trade", 14.0, 15.0]
["2026-09-28T13:34:00.656280+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656296+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656302+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656308+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656315+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656321+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656327+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656340+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656346+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656352+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656358+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656372+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656379+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656385+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656391+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656398+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656404+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656410+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656418+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656515+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656534+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:34:00.656566+00:00", "trade", 14.0, 10.0]
["2026-09-28T13:34:00.656738+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:34:00.656739+00:00", "trade", 13.99, 95.0]
["2026-09-28T13:34:00.656835+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:00.656835+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:34:00.656910+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656916+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656924+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656930+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656937+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656943+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656949+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656950+00:00", "trade", 13.99, 5.0]
["2026-09-28T13:34:00.656951+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:34:00.656956+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656963+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656970+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656976+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656982+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656988+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.656997+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.657003+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.657010+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.657017+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.657024+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.657030+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:34:00.657030+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:34:00.657052+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657066+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657072+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657079+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657085+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657091+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657098+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657105+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657111+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657118+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657125+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657131+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657137+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657143+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657150+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657156+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657162+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657168+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.657175+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:34:00.660561+00:00", "quote", 13.89, 13.99]
["2026-09-28T13:34:00.660782+00:00", "quote", 13.89, 13.99]
["2026-09-28T13:34:00.660789+00:00", "quote", 13.89, 13.99]
["2026-09-28T13:34:00.660814+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.660821+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.660828+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.660858+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.661067+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.661099+00:00", "quote", 13.89, 13.99]
["2026-09-28T13:34:00.661110+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.661142+00:00", "quote", 13.89, 13.99]
["2026-09-28T13:34:00.661150+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.661165+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.661639+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.661663+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.661686+00:00", "quote", 13.86, 13.99]
["2026-09-28T13:34:00.661692+00:00", "quote", 13.86, 13.99]
["2026-09-28T13:34:00.663805+00:00", "quote", 13.86, 13.99]
["2026-09-28T13:34:00.663825+00:00", "quote", 13.86, 13.99]
["2026-09-28T13:34:00.666373+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:34:00.669987+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:34:00.675383+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:34:00.700036+00:00", "quote", 13.86, 13.99]
["2026-09-28T13:34:00.700319+00:00", "quote", 13.86, 13.99]
["2026-09-28T13:34:00.700334+00:00", "quote", 13.86, 13.99]
["2026-09-28T13:34:00.700382+00:00", "quote", 13.86, 13.99]
["2026-09-28T13:34:00.700555+00:00", "quote", 13.86, 13.99]
["2026-09-28T13:34:00.700604+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.701642+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.703981+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.704012+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.706702+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.706832+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.727095+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.727159+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.857093+00:00", "quote", 13.85, 13.99]
["2026-09-28T13:34:00.857108+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857121+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857128+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857134+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857141+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857147+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857153+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857160+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857167+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857173+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857179+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857185+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857192+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857198+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857205+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857211+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857217+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857224+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857231+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857238+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857244+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857250+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.857257+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.862716+00:00", "quote", 13.85, 13.98]
["2026-09-28T13:34:00.900691+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:34:00.900697+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:34:00.901086+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:34:00.909965+00:00", "quote", 13.86, 13.98]
["2026-09-28T13:34:00.910454+00:00", "quote", 13.86, 13.98]
["2026-09-28T13:34:01.060100+00:00", "trade", 14.0476, 7.0]
["2026-09-28T13:34:02.177368+00:00", "quote", 13.86, 13.98]
["2026-09-28T13:34:04.552425+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:34:04.554275+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:34:04.554837+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:34:04.554893+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:34:04.555630+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:34:04.625757+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.625988+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626018+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626032+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626039+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626046+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626052+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626059+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626065+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626071+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626078+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626084+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626090+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626096+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626102+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626109+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626115+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626121+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626128+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626134+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626140+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.626147+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.634815+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:04.665123+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:07.035703+00:00", "trade", 13.97, 200.0]
["2026-09-28T13:34:07.035704+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:07.035705+00:00", "trade", 13.97, 92.0]
["2026-09-28T13:34:07.035706+00:00", "trade", 13.97, 7.0]
["2026-09-28T13:34:07.035707+00:00", "trade", 13.97, 181.0]
["2026-09-28T13:34:07.035710+00:00", "trade", 13.97, 8.0]
["2026-09-28T13:34:07.035711+00:00", "trade", 13.97, 19.0]
["2026-09-28T13:34:07.035711+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:07.035714+00:00", "trade", 13.97, 111.0]
["2026-09-28T13:34:07.035714+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035718+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035718+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035720+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035726+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035726+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035726+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035728+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035728+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:07.035734+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035734+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035734+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035736+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035741+00:00", "trade", 13.97, 200.0]
["2026-09-28T13:34:07.035742+00:00", "trade", 13.97, 2000.0]
["2026-09-28T13:34:07.035742+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035743+00:00", "trade", 13.97, 1219.0]
["2026-09-28T13:34:07.035747+00:00", "trade", 13.97, 12.0]
["2026-09-28T13:34:07.035749+00:00", "trade", 13.97, 12.0]
["2026-09-28T13:34:07.035749+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:07.035750+00:00", "trade", 13.97, 11.0]
["2026-09-28T13:34:07.035756+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:07.035762+00:00", "quote", 13.86, 13.97]
["2026-09-28T13:34:07.035766+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035769+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035776+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035782+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035789+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035795+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035802+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035806+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.035808+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035815+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035821+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035828+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035834+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035840+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035846+00:00", "quote", 13.87, 13.97]
["2026-09-28T13:34:07.035853+00:00", "quote", 13.87, 14.0]
["2026-09-28T13:34:07.035868+00:00", "quote", 13.87, 14.0]
["2026-09-28T13:34:07.035891+00:00", "quote", 13.91, 14.0]
["2026-09-28T13:34:07.035898+00:00", "quote", 13.91, 14.0]
["2026-09-28T13:34:07.035907+00:00", "quote", 13.91, 14.0]
["2026-09-28T13:34:07.035920+00:00", "quote", 13.91, 14.0]
["2026-09-28T13:34:07.035926+00:00", "quote", 13.91, 14.0]
["2026-09-28T13:34:07.035933+00:00", "quote", 13.91, 14.0]
["2026-09-28T13:34:07.035939+00:00", "quote", 13.92, 14.0]
["2026-09-28T13:34:07.035945+00:00", "quote", 13.92, 14.0]
["2026-09-28T13:34:07.035952+00:00", "quote", 13.92, 14.05]
["2026-09-28T13:34:07.035967+00:00", "quote", 13.92, 14.05]
["2026-09-28T13:34:07.035976+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:34:07.036004+00:00", "quote", 13.93, 14.05]
["2026-09-28T13:34:07.036165+00:00", "quote", 13.93, 14.05]
["2026-09-28T13:34:07.036174+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:34:07.036233+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.036234+00:00", "quote", 13.93, 14.05]
["2026-09-28T13:34:07.036255+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:34:07.036255+00:00", "quote", 13.95, 14.05]
["2026-09-28T13:34:07.036263+00:00", "quote", 13.93, 14.05]
["2026-09-28T13:34:07.036299+00:00", "quote", 13.95, 14.05]
["2026-09-28T13:34:07.036310+00:00", "quote", 13.93, 14.05]
["2026-09-28T13:34:07.036342+00:00", "quote", 13.95, 14.05]
["2026-09-28T13:34:07.036352+00:00", "quote", 13.93, 14.05]
["2026-09-28T13:34:07.036380+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:34:07.036469+00:00", "quote", 13.93, 14.08]
["2026-09-28T13:34:07.036479+00:00", "quote", 13.95, 14.08]
["2026-09-28T13:34:07.036724+00:00", "trade", 13.9605, 29.0]
["2026-09-28T13:34:07.037213+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:34:07.041805+00:00", "trade", 14.015, 10.0]
["2026-09-28T13:34:07.050803+00:00", "quote", 13.95, 14.08]
["2026-09-28T13:34:07.052658+00:00", "trade", 14.015, 90.0]
["2026-09-28T13:34:07.054743+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:34:07.056672+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:34:07.058210+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:34:07.063162+00:00", "trade", 14.015, 300.0]
["2026-09-28T13:34:07.085905+00:00", "trade", 14.015, 200.0]
["2026-09-28T13:34:07.136847+00:00", "quote", 13.95, 14.08]
["2026-09-28T13:34:07.145904+00:00", "quote", 13.92, 14.08]
["2026-09-28T13:34:07.149533+00:00", "trade", 14.015, 200.0]
["2026-09-28T13:34:07.165900+00:00", "quote", 13.92, 14.08]
["2026-09-28T13:34:07.165912+00:00", "quote", 13.92, 14.08]
["2026-09-28T13:34:07.165927+00:00", "quote", 13.92, 14.08]
["2026-09-28T13:34:07.235757+00:00", "quote", 13.92, 14.08]
["2026-09-28T13:34:08.035608+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:34:08.045784+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:34:08.056562+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:34:14.190837+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:34:14.916041+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:34:14.916180+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:34:14.916198+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:34:14.916414+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:34:17.561516+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:34:17.561832+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:34:17.561835+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:34:17.562107+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:34:17.562154+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:34:17.563918+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:17.564508+00:00", "trade", 13.9874, 20.0]
["2026-09-28T13:34:17.604104+00:00", "trade", 14.0, 300.0]
["2026-09-28T13:34:17.605531+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:17.618479+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:17.618608+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:17.618729+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:17.619287+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:17.619515+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:17.629549+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:20.089531+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:34:20.089581+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:34:24.651064+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:28.559895+00:00", "trade", 14.1, 1.0]
["2026-09-28T13:34:31.209124+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:34:32.742558+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:34:32.742619+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:34:37.392319+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:34:39.073067+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:34:44.925767+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:44.976508+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:34:45.977192+00:00", "trade", 14.0, 2.0]
["2026-09-28T13:34:52.504930+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:34:52.505523+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:34:53.767525+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:34:56.905615+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:35:03.104304+00:00", "trade", 14.0148, 109.0]
["2026-09-28T13:35:05.990287+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:35:05.991591+00:00", "trade", 13.94, 8.0]
["2026-09-28T13:35:07.934420+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:35:09.014951+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:35:09.854001+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:35:09.900598+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:35:10.949726+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:35:10.949788+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:35:10.950138+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:35:10.959699+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:35:11.205883+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:35:12.680946+00:00", "trade", 13.9993, 41.0]
["2026-09-28T13:35:12.950163+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:35:12.951485+00:00", "quote", 13.9, 14.1]
["2026-09-28T13:35:13.348793+00:00", "trade", 14.0027, 68.0]
["2026-09-28T13:35:13.555491+00:00", "quote", 13.91, 14.1]
["2026-09-28T13:35:13.555514+00:00", "quote", 13.91, 14.1]
["2026-09-28T13:35:13.555522+00:00", "trade", 14.03, 8.0]
["2026-09-28T13:35:13.555523+00:00", "quote", 13.91, 14.1]
["2026-09-28T13:35:13.555547+00:00", "quote", 13.91, 14.1]
["2026-09-28T13:35:13.555556+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:13.559794+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:13.560093+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:13.560094+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:13.560320+00:00", "quote", 13.92, 14.1]
["2026-09-28T13:35:13.560329+00:00", "quote", 13.94, 14.1]
["2026-09-28T13:35:13.560501+00:00", "quote", 13.94, 14.1]
["2026-09-28T13:35:13.560665+00:00", "quote", 13.94, 14.1]
["2026-09-28T13:35:13.567054+00:00", "quote", 13.94, 14.1]
["2026-09-28T13:35:13.586551+00:00", "quote", 13.94, 14.1]
["2026-09-28T13:35:13.620803+00:00", "quote", 13.95, 14.1]
["2026-09-28T13:35:13.620810+00:00", "quote", 13.95, 14.1]
["2026-09-28T13:35:13.621147+00:00", "quote", 13.95, 14.1]
["2026-09-28T13:35:13.626355+00:00", "quote", 13.95, 14.1]
["2026-09-28T13:35:13.685866+00:00", "quote", 13.95, 14.1]
["2026-09-28T13:35:13.873265+00:00", "trade", 14.025, 100.0]
["2026-09-28T13:35:13.876758+00:00", "trade", 14.025, 100.0]
["2026-09-28T13:35:16.515810+00:00", "quote", 13.95, 14.1]
["2026-09-28T13:35:17.030186+00:00", "quote", 13.95, 14.1]
["2026-09-28T13:35:18.526203+00:00", "trade", 14.025, 100.0]
["2026-09-28T13:35:21.949516+00:00", "quote", 13.95, 14.1]
["2026-09-28T13:35:23.028338+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:23.028369+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:23.033093+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:23.037549+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:23.042125+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:23.055402+00:00", "trade", 14.03, 26.0]
["2026-09-28T13:35:23.074976+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:23.080113+00:00", "quote", 13.96, 14.1]
["2026-09-28T13:35:23.095027+00:00", "trade", 14.03, 38.0]
["2026-09-28T13:35:24.494367+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:35:24.504265+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:35:24.531463+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:24.531545+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:24.547368+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:24.547502+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:24.558602+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:24.613545+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:25.637445+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:35:25.639524+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:25.639540+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:25.641352+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:35:27.092675+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:27.092958+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:27.949681+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:35:27.954021+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:35:28.093091+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:28.301880+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:34.521222+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:35:37.949686+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:35:37.952991+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:35:39.015800+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:35:40.597495+00:00", "trade", 14.035, 2.0]
["2026-09-28T13:35:42.617861+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:46.334121+00:00", "trade", 14.035, 222.0]
["2026-09-28T13:35:46.339412+00:00", "trade", 14.0687, 1.0]
["2026-09-28T13:35:46.346837+00:00", "trade", 14.035, 1.0]
["2026-09-28T13:35:52.254624+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:35:56.149001+00:00", "trade", 14.0999, 2.0]
["2026-09-28T13:36:00.765821+00:00", "trade", 14.0259, 1.0]
["2026-09-28T13:36:00.955920+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:36:01.581129+00:00", "trade", 14.0256, 7.0]
["2026-09-28T13:36:01.799438+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:01.799539+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:04.052217+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:04.075909+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:04.076016+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:04.076165+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:04.076438+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:04.076518+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:04.076788+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:04.093177+00:00", "trade", 14.035, 110.0]
["2026-09-28T13:36:04.107187+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:04.323774+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:04.324252+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:04.324267+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:04.324270+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:06.012214+00:00", "trade", 14.0325, 90.0]
["2026-09-28T13:36:06.311916+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:06.949250+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:06.950682+00:00", "trade", 14.035, 278.0]
["2026-09-28T13:36:06.982859+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:09.015693+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:18.094973+00:00", "trade", 14.035, 12.0]
["2026-09-28T13:36:18.095074+00:00", "trade", 14.035, 21.0]
["2026-09-28T13:36:27.631433+00:00", "trade", 14.035, 2.0]
["2026-09-28T13:36:28.350433+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:36:28.350437+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:36:30.469695+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:30.469748+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:36.991421+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:38.097431+00:00", "trade", 14.0351, 40.0]
["2026-09-28T13:36:43.177976+00:00", "trade", 14.0352, 64.0]
["2026-09-28T13:36:44.886566+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:36:45.680205+00:00", "trade", 14.04, 25.0]
["2026-09-28T13:36:46.990491+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:49.917340+00:00", "trade", 14.035, 1100.0]
["2026-09-28T13:36:49.922379+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:36:55.552034+00:00", "trade", 14.035, 8.0]
["2026-09-28T13:37:05.157221+00:00", "trade", 14.0266, 23.0]
["2026-09-28T13:37:09.014807+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:37:10.733543+00:00", "trade", 13.9869, 2.0]
["2026-09-28T13:37:10.734198+00:00", "trade", 14.035, 2.0]
["2026-09-28T13:37:17.991837+00:00", "trade", 14.1, 3.0]
["2026-09-28T13:37:17.991844+00:00", "trade", 14.1, 5.0]
["2026-09-28T13:37:17.991926+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:37:17.992310+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:37:18.094969+00:00", "trade", 14.035, 5.0]
["2026-09-28T13:37:18.095095+00:00", "trade", 14.035, 29.0]
["2026-09-28T13:37:22.877568+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:37:23.734927+00:00", "trade", 14.0209, 1.0]
["2026-09-28T13:37:36.185769+00:00", "trade", 14.02, 258.0]
["2026-09-28T13:37:38.714060+00:00", "trade", 14.035, 300.0]
["2026-09-28T13:37:38.714646+00:00", "trade", 14.0281, 28.0]
["2026-09-28T13:37:40.176008+00:00", "trade", 14.035, 59.0]
["2026-09-28T13:37:40.176110+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:42.399433+00:00", "trade", 14.0203, 4.0]
["2026-09-28T13:37:43.012507+00:00", "trade", 14.035, 8.0]
["2026-09-28T13:37:43.729955+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:37:45.050947+00:00", "trade", 14.0335, 41.0]
["2026-09-28T13:37:47.772210+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.772551+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.772560+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.772562+00:00", "trade", 14.035, 192.0]
["2026-09-28T13:37:47.772571+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:37:47.772598+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:37:47.772605+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.772672+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.772716+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.772795+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.772802+00:00", "trade", 14.0349, 29.0]
["2026-09-28T13:37:47.772821+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.772839+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:37:47.773005+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.773139+00:00", "trade", 14.035, 20.0]
["2026-09-28T13:37:47.773204+00:00", "trade", 14.035, 20.0]
["2026-09-28T13:37:47.773211+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.773261+00:00", "trade", 14.035, 20.0]
["2026-09-28T13:37:47.773275+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:37:47.773335+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.773346+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:37:47.773373+00:00", "trade", 14.035, 20.0]
["2026-09-28T13:37:47.773579+00:00", "trade", 14.035, 25.0]
["2026-09-28T13:37:47.773910+00:00", "trade", 14.035, 25.0]
["2026-09-28T13:37:47.788290+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.792457+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:47.793039+00:00", "trade", 14.035, 25.0]
["2026-09-28T13:37:47.950016+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:37:48.457310+00:00", "trade", 14.0344, 52.0]
["2026-09-28T13:37:49.384125+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:37:49.384203+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:37:49.384264+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:37:50.833624+00:00", "quote", 13.97, 14.1]
["2026-09-28T13:37:52.966165+00:00", "trade", 14.035, 7.0]
["2026-09-28T13:37:57.894710+00:00", "quote", 13.97, 14.09]
["2026-09-28T13:37:57.894730+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:37:57.894731+00:00", "trade", 13.97, 20.0]
["2026-09-28T13:37:57.894753+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:37:57.894796+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:37:57.894797+00:00", "trade", 13.97, 80.0]
["2026-09-28T13:37:57.894798+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:37:57.894799+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:37:57.894806+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:37:57.895300+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:37:57.895329+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:37:57.895385+00:00", "trade", 14.0088, 23.0]
["2026-09-28T13:37:57.895403+00:00", "trade", 13.97, 20.0]
["2026-09-28T13:37:57.895457+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:37:57.898540+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:37:57.898640+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:37:57.899106+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:37:57.899938+00:00", "trade", 13.995, 2904.0]
["2026-09-28T13:37:57.900520+00:00", "trade", 13.995, 152.0]
["2026-09-28T13:37:57.902180+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:37:57.949343+00:00", "trade", 13.995, 200.0]
["2026-09-28T13:37:57.950109+00:00", "trade", 13.995, 100.0]
["2026-09-28T13:37:58.090739+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:37:58.095717+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:37:58.890021+00:00", "trade", 13.97, 76.0]
["2026-09-28T13:37:58.890021+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:37:58.890043+00:00", "trade", 13.97, 4.0]
["2026-09-28T13:37:58.890046+00:00", "trade", 13.97, 20.0]
["2026-09-28T13:37:58.890058+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:37:58.890084+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:37:58.890638+00:00", "trade", 13.9888, 20.0]
["2026-09-28T13:37:58.897082+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:37:58.901333+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:37:59.027749+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:59.027779+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:59.027817+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:37:59.027817+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.027999+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.028083+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:37:59.028155+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.028263+00:00", "trade", 13.95, 2.0]
["2026-09-28T13:37:59.028618+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.028917+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.030611+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.030991+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.031057+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.031910+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.032267+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.032644+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:37:59.032650+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.032786+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.032793+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.035957+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.035982+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.036218+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.036454+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.041218+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.061284+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.164411+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.249660+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:37:59.249660+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:59.249681+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.249682+00:00", "trade", 13.96, 400.0]
["2026-09-28T13:37:59.250272+00:00", "trade", 13.9568, 31.0]
["2026-09-28T13:37:59.250331+00:00", "trade", 13.9568, 26.0]
["2026-09-28T13:37:59.255993+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:37:59.256012+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:37:59.256012+00:00", "quote", 13.9, 13.98]
["2026-09-28T13:37:59.401518+00:00", "trade", 13.94, 148.0]
["2026-09-28T13:37:59.804677+00:00", "quote", 13.91, 13.98]
["2026-09-28T13:37:59.806032+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:37:59.810714+00:00", "quote", 13.91, 13.98]
["2026-09-28T13:37:59.810748+00:00", "quote", 13.91, 13.98]
["2026-09-28T13:37:59.811297+00:00", "quote", 13.91, 13.98]
["2026-09-28T13:37:59.811413+00:00", "quote", 13.91, 13.98]
["2026-09-28T13:38:00.465632+00:00", "trade", 13.945, 43.0]
["2026-09-28T13:38:00.465888+00:00", "trade", 13.945, 21.0]
["2026-09-28T13:38:00.466088+00:00", "trade", 13.945, 11.0]
["2026-09-28T13:38:00.466222+00:00", "trade", 13.9469, 20.0]
["2026-09-28T13:38:00.466263+00:00", "trade", 13.945, 6.0]
["2026-09-28T13:38:00.466436+00:00", "trade", 13.945, 2.0]
["2026-09-28T13:38:00.566722+00:00", "trade", 13.945, 1.0]
["2026-09-28T13:38:00.567165+00:00", "trade", 13.945, 1.0]
["2026-09-28T13:38:01.008089+00:00", "trade", 13.945, 300.0]
["2026-09-28T13:38:01.008670+00:00", "trade", 13.946, 30.0]
["2026-09-28T13:38:03.111274+00:00", "quote", 13.91, 13.98]
["2026-09-28T13:38:03.111368+00:00", "quote", 13.91, 13.98]
["2026-09-28T13:38:03.115629+00:00", "quote", 13.91, 13.98]
["2026-09-28T13:38:03.135475+00:00", "quote", 13.91, 13.98]
["2026-09-28T13:38:03.192759+00:00", "trade", 14.007, 4.0]
["2026-09-28T13:38:04.175832+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:38:04.176419+00:00", "trade", 13.945, 22.0]
["2026-09-28T13:38:05.916609+00:00", "quote", 13.91, 13.98]
["2026-09-28T13:38:06.626282+00:00", "trade", 13.945, 43.0]
["2026-09-28T13:38:06.626571+00:00", "trade", 13.945, 21.0]
["2026-09-28T13:38:06.626767+00:00", "trade", 13.945, 12.0]
["2026-09-28T13:38:06.626909+00:00", "trade", 13.945, 6.0]
["2026-09-28T13:38:06.627062+00:00", "trade", 13.945, 2.0]
["2026-09-28T13:38:06.727245+00:00", "trade", 13.945, 1.0]
["2026-09-28T13:38:08.712740+00:00", "trade", 13.945, 300.0]
["2026-09-28T13:38:08.713376+00:00", "trade", 13.945, 20.0]
["2026-09-28T13:38:08.762829+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:38:08.762833+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:38:08.763412+00:00", "trade", 13.945, 29.0]
["2026-09-28T13:38:10.166752+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:38:10.167338+00:00", "trade", 13.945, 21.0]
["2026-09-28T13:38:10.553223+00:00", "trade", 13.945, 1.0]
["2026-09-28T13:38:11.376230+00:00", "trade", 14.0143, 4.0]
["2026-09-28T13:38:11.614634+00:00", "trade", 13.98, 79.0]
["2026-09-28T13:38:11.614654+00:00", "trade", 13.98, 21.0]
["2026-09-28T13:38:11.614655+00:00", "trade", 13.98, 54.0]
["2026-09-28T13:38:11.614668+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:38:11.614716+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:38:11.614718+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:38:11.614718+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:38:11.614719+00:00", "trade", 13.98, 120.0]
["2026-09-28T13:38:11.614724+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:38:11.614728+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:38:11.615065+00:00", "trade", 13.98, 8.0]
["2026-09-28T13:38:11.615092+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:38:11.615249+00:00", "trade", 13.9537, 20.0]
["2026-09-28T13:38:11.615339+00:00", "quote", 13.95, 14.01]
["2026-09-28T13:38:11.615565+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:38:11.615584+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:38:11.615615+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:38:11.615979+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:38:11.620096+00:00", "quote", 13.96, 14.03]
["2026-09-28T13:38:11.620242+00:00", "quote", 13.96, 14.03]
["2026-09-28T13:38:11.620269+00:00", "quote", 13.96, 14.03]
["2026-09-28T13:38:11.620538+00:00", "quote", 13.95, 14.03]
["2026-09-28T13:38:11.620987+00:00", "quote", 13.94, 14.03]
["2026-09-28T13:38:11.621216+00:00", "quote", 13.94, 14.04]
["2026-09-28T13:38:11.777817+00:00", "quote", 13.94, 14.04]
["2026-09-28T13:38:12.114819+00:00", "quote", 13.94, 14.04]
["2026-09-28T13:38:12.114850+00:00", "quote", 13.94, 14.04]
["2026-09-28T13:38:12.115131+00:00", "quote", 13.94, 14.05]
["2026-09-28T13:38:12.115202+00:00", "quote", 13.94, 14.05]
["2026-09-28T13:38:12.309031+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.310819+00:00", "trade", 14.0, 9400.0]
["2026-09-28T13:38:12.311401+00:00", "trade", 13.9994, 471.0]
["2026-09-28T13:38:12.311638+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.311784+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.311838+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.311845+00:00", "quote", 13.94, 14.09]
["2026-09-28T13:38:12.312052+00:00", "quote", 13.94, 14.09]
["2026-09-28T13:38:12.324062+00:00", "quote", 13.94, 14.09]
["2026-09-28T13:38:12.331778+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:38:12.341732+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.341743+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.342112+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.342150+00:00", "trade", 13.98, 3.0]
["2026-09-28T13:38:12.342162+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.342632+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.364501+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.364648+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.364778+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.369556+00:00", "quote", 13.91, 14.06]
["2026-09-28T13:38:12.370126+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:12.370133+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:12.370147+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:12.370199+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:12.370216+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:12.370290+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:12.370583+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:12.370879+00:00", "quote", 13.93, 14.06]
["2026-09-28T13:38:12.370930+00:00", "quote", 13.93, 14.06]
["2026-09-28T13:38:12.370946+00:00", "quote", 13.93, 14.06]
["2026-09-28T13:38:12.371697+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.371746+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.371759+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.371811+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.372253+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:12.433761+00:00", "quote", 13.94, 14.05]
["2026-09-28T13:38:12.433847+00:00", "quote", 13.94, 14.05]
["2026-09-28T13:38:12.434194+00:00", "quote", 13.94, 14.05]
["2026-09-28T13:38:12.434200+00:00", "quote", 13.94, 14.05]
["2026-09-28T13:38:12.434216+00:00", "quote", 13.94, 14.05]
["2026-09-28T13:38:12.438761+00:00", "quote", 13.92, 14.05]
["2026-09-28T13:38:12.633658+00:00", "quote", 13.92, 14.05]
["2026-09-28T13:38:14.189155+00:00", "quote", 13.92, 14.05]
["2026-09-28T13:38:14.189573+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:14.189937+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:14.621616+00:00", "quote", 13.93, 14.06]
["2026-09-28T13:38:14.621623+00:00", "quote", 13.93, 14.06]
["2026-09-28T13:38:14.621677+00:00", "quote", 13.93, 14.06]
["2026-09-28T13:38:14.621699+00:00", "quote", 13.93, 14.06]
["2026-09-28T13:38:14.622369+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:14.622419+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:14.622432+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:14.622472+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:14.701006+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:14.701008+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:14.701298+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:14.701350+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:14.813450+00:00", "trade", 14.03, 16.0]
["2026-09-28T13:38:14.948571+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:16.114199+00:00", "trade", 14.0, 199.0]
["2026-09-28T13:38:18.273725+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:38:18.342758+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:38:18.367688+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:38:18.387942+00:00", "trade", 14.0, 373.0]
["2026-09-28T13:38:18.405899+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:38:18.421644+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:38:20.283664+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:38:21.936983+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:38:26.916640+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:26.916755+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:28.094656+00:00", "trade", 13.99, 34.0]
["2026-09-28T13:38:30.508300+00:00", "trade", 14.05, 22.0]
["2026-09-28T13:38:31.568128+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:31.568618+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:31.569366+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:31.574907+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:38:31.575332+00:00", "trade", 13.99, 3.0]
["2026-09-28T13:38:31.577591+00:00", "quote", 13.91, 14.06]
["2026-09-28T13:38:31.634047+00:00", "quote", 13.91, 14.06]
["2026-09-28T13:38:33.095029+00:00", "trade", 13.985, 800.0]
["2026-09-28T13:38:33.167285+00:00", "quote", 13.91, 14.06]
["2026-09-28T13:38:33.172138+00:00", "quote", 13.91, 14.06]
["2026-09-28T13:38:34.748166+00:00", "trade", 13.985, 570.0]
["2026-09-28T13:38:39.969139+00:00", "quote", 13.91, 14.06]
["2026-09-28T13:38:40.482896+00:00", "trade", 14.0099, 3.0]
["2026-09-28T13:38:43.471585+00:00", "trade", 13.985, 433.0]
["2026-09-28T13:38:46.521856+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:46.521907+00:00", "quote", 13.92, 14.06]
["2026-09-28T13:38:48.785509+00:00", "trade", 13.99, 2.0]
["2026-09-28T13:38:50.147608+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:50.147932+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:50.148773+00:00", "quote", 13.94, 14.06]
["2026-09-28T13:38:54.010514+00:00", "trade", 14.0043, 5.0]
["2026-09-28T13:38:57.230349+00:00", "trade", 13.9907, 40.0]
["2026-09-28T13:38:58.553476+00:00", "quote", 13.95, 14.06]
["2026-09-28T13:38:58.553544+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:38:58.553873+00:00", "trade", 14.03, 200.0]
["2026-09-28T13:38:58.556086+00:00", "trade", 14.03, 200.0]
["2026-09-28T13:38:58.556373+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:38:58.566515+00:00", "trade", 14.03, 200.0]
["2026-09-28T13:38:58.577372+00:00", "trade", 14.03, 200.0]
["2026-09-28T13:38:59.094624+00:00", "trade", 14.03, 200.0]
["2026-09-28T13:39:00.289992+00:00", "trade", 14.03, 12.0]
["2026-09-28T13:39:00.290212+00:00", "trade", 14.03, 16.0]
["2026-09-28T13:39:01.057791+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:39:01.087479+00:00", "trade", 14.0, 106.0]
["2026-09-28T13:39:01.165665+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:39:06.195164+00:00", "trade", 13.9969, 4.0]
["2026-09-28T13:39:11.394672+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:39:11.399327+00:00", "quote", 14.01, 14.06]
["2026-09-28T13:39:19.774411+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:39:19.779199+00:00", "trade", 14.05, 140.0]
["2026-09-28T13:39:20.141506+00:00", "quote", 14.01, 14.06]
["2026-09-28T13:39:23.683081+00:00", "trade", 14.01, 10.0]
["2026-09-28T13:39:23.683082+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:39:23.683089+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:39:23.683108+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:23.683146+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:23.683182+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:23.683805+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:23.686018+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:23.784075+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:28.295389+00:00", "trade", 14.0047, 11.0]
["2026-09-28T13:39:29.522763+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:32.916575+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:35.422282+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:39:35.735696+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:36.505415+00:00", "trade", 14.02, 2.0]
["2026-09-28T13:39:38.260809+00:00", "trade", 14.02, 5.0]
["2026-09-28T13:39:47.734337+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:47.819775+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:39:49.077301+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:39:49.077301+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:49.077302+00:00", "trade", 14.0, 8.0]
["2026-09-28T13:39:49.077304+00:00", "trade", 14.0, 48.0]
["2026-09-28T13:39:49.077306+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:39:49.077323+00:00", "quote", 13.94, 14.04]
["2026-09-28T13:39:49.077324+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:39:49.077325+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:39:49.077326+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:39:49.077330+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:39:49.077337+00:00", "quote", 13.94, 14.04]
["2026-09-28T13:39:49.077344+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:39:49.077372+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:39:49.077384+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:39:49.077770+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:39:49.077789+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:39:49.077878+00:00", "trade", 14.0, 1.0]
["2026-09-28T13:39:49.078911+00:00", "trade", 13.975, 1327.0]
["2026-09-28T13:39:49.079491+00:00", "trade", 13.975, 54.0]
["2026-09-28T13:39:49.083400+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:39:49.083982+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:39:49.084097+00:00", "trade", 13.9775, 25.0]
["2026-09-28T13:39:49.084178+00:00", "trade", 13.9775, 25.0]
["2026-09-28T13:39:49.084255+00:00", "trade", 13.9775, 25.0]
["2026-09-28T13:39:49.084351+00:00", "trade", 13.9775, 25.0]
["2026-09-28T13:39:49.084570+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:39:49.085603+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:39:49.086187+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:39:49.086329+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:39:49.086516+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:39:49.086685+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:39:49.086849+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:39:49.108086+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:39:49.112343+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:39:49.237913+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:39:49.416191+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:39:49.532595+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:39:49.578169+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:39:49.578217+00:00", "quote", 13.92, 14.0]
["2026-09-28T13:39:49.580703+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:39:49.581287+00:00", "trade", 13.9695, 21.0]
["2026-09-28T13:39:49.686364+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:39:52.891687+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:39:54.364448+00:00", "trade", 13.9999, 1200.0]
["2026-09-28T13:39:54.364522+00:00", "trade", 13.975, 50.0]
["2026-09-28T13:39:54.365036+00:00", "trade", 13.9999, 49.0]
["2026-09-28T13:39:54.365178+00:00", "trade", 13.975, 50.0]
["2026-09-28T13:39:54.365182+00:00", "trade", 13.975, 50.0]
["2026-09-28T13:39:55.165566+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:39:58.697432+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:40:01.225024+00:00", "trade", 13.975, 700.0]
["2026-09-28T13:40:01.225613+00:00", "trade", 13.975, 35.0]
["2026-09-28T13:40:03.019618+00:00", "trade", 13.975, 50.0]
["2026-09-28T13:40:03.019620+00:00", "trade", 13.975, 50.0]
["2026-09-28T13:40:03.020033+00:00", "trade", 13.975, 50.0]
["2026-09-28T13:40:03.020423+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:40:04.274140+00:00", "trade", 13.9878, 41.0]
["2026-09-28T13:40:04.610890+00:00", "trade", 13.9878, 5.0]
["2026-09-28T13:40:12.459895+00:00", "trade", 13.975, 34.0]
["2026-09-28T13:40:17.614372+00:00", "trade", 13.975, 100.0]
["2026-09-28T13:40:17.615068+00:00", "trade", 13.975, 1.0]
["2026-09-28T13:40:18.630626+00:00", "trade", 13.975, 200.0]
["2026-09-28T13:40:18.631219+00:00", "trade", 13.975, 21.0]
["2026-09-28T13:40:18.635666+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:40:18.641373+00:00", "trade", 13.975, 200.0]
["2026-09-28T13:40:18.826721+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:40:19.521762+00:00", "trade", 13.975, 50.0]
["2026-09-28T13:40:19.628752+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:40:19.631137+00:00", "trade", 13.975, 200.0]
["2026-09-28T13:40:19.634621+00:00", "trade", 13.975, 200.0]
["2026-09-28T13:40:19.635206+00:00", "trade", 13.975, 27.0]
["2026-09-28T13:40:19.638102+00:00", "trade", 13.975, 200.0]
["2026-09-28T13:40:19.643033+00:00", "trade", 13.975, 200.0]
["2026-09-28T13:40:19.845606+00:00", "trade", 13.975, 596.0]
["2026-09-28T13:40:19.846192+00:00", "trade", 13.975, 41.0]
["2026-09-28T13:40:21.018868+00:00", "trade", 13.95, 198.0]
["2026-09-28T13:40:21.029472+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:40:28.501229+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:40:28.504205+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:40:33.073753+00:00", "trade", 13.95, 89.0]
["2026-09-28T13:40:33.073754+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:40:33.073784+00:00", "trade", 13.95, 11.0]
["2026-09-28T13:40:33.073785+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:40:33.073793+00:00", "quote", 13.92, 13.99]
["2026-09-28T13:40:33.073799+00:00", "quote", 13.92, 13.99]
["2026-09-28T13:40:33.073806+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:40:33.073813+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:40:33.073885+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:40:33.073913+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:40:33.073924+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:40:33.073931+00:00", "trade", 13.95, 140.0]
["2026-09-28T13:40:33.073931+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:40:33.073957+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:40:33.073958+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:40:33.073976+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:40:33.074022+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:40:33.074091+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:40:33.074136+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:40:33.074137+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:40:33.074186+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:40:33.074187+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:40:33.074195+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:40:33.074202+00:00", "quote", 13.95, 13.95]
["2026-09-28T13:40:33.074208+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:40:33.074209+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:40:33.074243+00:00", "trade", 13.95, 140.0]
["2026-09-28T13:40:33.074243+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:40:33.074264+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:40:33.074291+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:40:33.074291+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:40:33.074293+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:40:33.074298+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:40:33.074312+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:40:33.074313+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:40:33.074336+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:40:33.074344+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:40:33.074346+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:40:33.074350+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:40:33.074355+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:40:33.074375+00:00", "trade", 13.952, 20.0]
["2026-09-28T13:40:33.074381+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:40:33.074382+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:40:33.074402+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:40:33.074528+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:40:33.074562+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:40:33.074562+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:40:33.074572+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:40:33.074584+00:00", "trade", 13.96, 24.0]
["2026-09-28T13:40:33.074586+00:00", "trade", 13.96, 24.0]
["2026-09-28T13:40:33.074662+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:40:33.074790+00:00", "trade", 13.9518, 23.0]
["2026-09-28T13:40:33.074859+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:40:33.074866+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:40:33.074874+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:40:33.074942+00:00", "trade", 13.9574, 22.0]
["2026-09-28T13:40:33.074967+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:40:33.074974+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:40:33.074982+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:40:33.075196+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:40:33.075425+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:40:33.075783+00:00", "trade", 13.96, 50.0]
["2026-09-28T13:40:33.075822+00:00", "trade", 13.96, 60.0]
["2026-09-28T13:40:33.076162+00:00", "trade", 13.96, 106.0]
["2026-09-28T13:40:33.076168+00:00", "trade", 13.96, 130.0]
["2026-09-28T13:40:33.076248+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:40:33.076377+00:00", "trade", 13.9596, 21.0]
["2026-09-28T13:40:33.076858+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:40:33.077365+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:40:33.077405+00:00", "trade", 13.955, 33.0]
["2026-09-28T13:40:33.077453+00:00", "trade", 13.96, 220.0]
["2026-09-28T13:40:33.077455+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:40:33.077500+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:40:33.077668+00:00", "trade", 13.955, 16.0]
["2026-09-28T13:40:33.077718+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:40:33.078043+00:00", "trade", 13.9597, 27.0]
["2026-09-28T13:40:33.081547+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:40:33.082453+00:00", "trade", 13.98, 38.0]
["2026-09-28T13:40:33.082453+00:00", "trade", 13.98, 42.0]
["2026-09-28T13:40:33.082470+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:40:33.082484+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:40:33.082528+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:40:33.082562+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:40:33.082577+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:40:33.082628+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.082656+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:40:33.082658+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:40:33.082659+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:40:33.082677+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:40:33.082692+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.082699+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.082720+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.082733+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.082749+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.082770+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.082898+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.082937+00:00", "trade", 13.99, 108.0]
["2026-09-28T13:40:33.082941+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.083037+00:00", "trade", 13.98, 43.0]
["2026-09-28T13:40:33.083037+00:00", "trade", 13.98, 18.0]
["2026-09-28T13:40:33.083040+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:40:33.083049+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.083058+00:00", "trade", 13.98, 17.0]
["2026-09-28T13:40:33.083074+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:40:33.083204+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:40:33.083269+00:00", "trade", 13.99, 65.0]
["2026-09-28T13:40:33.083270+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:40:33.083276+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:40:33.083289+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:33.083296+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:33.083317+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:33.083324+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:33.083372+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:40:33.083434+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:33.083519+00:00", "trade", 13.9814, 21.0]
["2026-09-28T13:40:33.083613+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:33.083643+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:40:33.084850+00:00", "trade", 13.99, 1123.0]
["2026-09-28T13:40:33.085426+00:00", "trade", 13.9882, 64.0]
["2026-09-28T13:40:33.091339+00:00", "trade", 13.99, 200.0]
["2026-09-28T13:40:33.092927+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:40:33.092958+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:33.114641+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:33.122791+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:33.122849+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:33.122887+00:00", "trade", 13.98, 43.0]
["2026-09-28T13:40:33.122889+00:00", "trade", 13.98, 9.0]
["2026-09-28T13:40:33.122933+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:33.122943+00:00", "trade", 13.98, 9.0]
["2026-09-28T13:40:33.123301+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:33.165211+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:33.641564+00:00", "trade", 13.98, 900.0]
["2026-09-28T13:40:33.642144+00:00", "trade", 13.9817, 48.0]
["2026-09-28T13:40:33.644164+00:00", "trade", 13.98, 300.0]
["2026-09-28T13:40:33.670212+00:00", "trade", 13.98, 50.0]
["2026-09-28T13:40:33.670602+00:00", "trade", 13.98, 50.0]
["2026-09-28T13:40:33.671000+00:00", "trade", 13.98, 50.0]
["2026-09-28T13:40:34.041708+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:40:34.154659+00:00", "trade", 13.985, 150.0]
["2026-09-28T13:40:34.154660+00:00", "trade", 13.99, 50.0]
["2026-09-28T13:40:34.154690+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:40:34.155247+00:00", "trade", 13.9813, 25.0]
["2026-09-28T13:40:34.388040+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:40:34.388096+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:40:38.019707+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:40:38.019707+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:40:38.019708+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:40:38.019714+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:40:38.019730+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:40:38.019764+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:40:38.019786+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:40:38.019789+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:40:38.019792+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:40:38.019920+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:40:38.020193+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:40:38.020419+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:40:38.022928+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:40:38.022951+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:40:38.023389+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:40:38.023396+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:40:38.023939+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:40:38.023987+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:40:38.023994+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:40:38.024141+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:40:38.119768+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:38.119971+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:38.120334+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:43.454995+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:40:44.097945+00:00", "trade", 13.98, 700.0]
["2026-09-28T13:40:44.098526+00:00", "trade", 13.9776, 43.0]
["2026-09-28T13:40:44.646123+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:45.417501+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:45.418082+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:53.025530+00:00", "trade", 13.96, 4.0]
["2026-09-28T13:40:53.409712+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:53.409760+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:54.980175+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:40:58.402197+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:40:58.407006+00:00", "trade", 13.98, 50.0]
["2026-09-28T13:40:58.407490+00:00", "trade", 13.98, 50.0]
["2026-09-28T13:40:58.407968+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:40:58.408001+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:40:58.408051+00:00", "trade", 13.99, 7.0]
["2026-09-28T13:40:58.408245+00:00", "trade", 14.0, 195.0]
["2026-09-28T13:40:58.408263+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408271+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408277+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408315+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408390+00:00", "trade", 13.99, 2.0]
["2026-09-28T13:40:58.408397+00:00", "trade", 13.99, 12.0]
["2026-09-28T13:40:58.408397+00:00", "trade", 13.99, 6.0]
["2026-09-28T13:40:58.408630+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408711+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:40:58.408726+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408750+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408757+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408764+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408784+00:00", "trade", 13.985, 5.0]
["2026-09-28T13:40:58.408818+00:00", "trade", 14.0, 55.0]
["2026-09-28T13:40:58.408818+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408820+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.408852+00:00", "trade", 14.0, 45.0]
["2026-09-28T13:40:58.408853+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:40:58.408854+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:40:58.408857+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:40:58.408927+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:40:58.409091+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:40:58.409294+00:00", "trade", 13.9897, 22.0]
["2026-09-28T13:40:58.410847+00:00", "trade", 13.985, 100.0]
["2026-09-28T13:40:58.422469+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:40:58.422995+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:40:58.423753+00:00", "trade", 14.01, 10.0]
["2026-09-28T13:40:58.423825+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:40:58.441924+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:40:58.460884+00:00", "trade", 14.0, 38.0]
["2026-09-28T13:40:58.460910+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:40:58.460924+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.460931+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.460937+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.460967+00:00", "trade", 14.0, 5.0]
["2026-09-28T13:40:58.460969+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:40:58.460976+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.460999+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.461006+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:40:58.461077+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:40:58.461077+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:40:58.461078+00:00", "trade", 14.0, 42.0]
["2026-09-28T13:40:58.461096+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:40:58.462715+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:40:58.466326+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:40:58.472188+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:40:58.477884+00:00", "trade", 14.0, 2.0]
["2026-09-28T13:40:58.480635+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:40:58.486474+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:40:58.486510+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:40:58.491229+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:40:58.602666+00:00", "trade", 13.9761, 48.0]
["2026-09-28T13:40:58.602729+00:00", "trade", 13.9761, 8.0]
["2026-09-28T13:40:59.407055+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:40:59.407086+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:40:59.411606+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:00.118633+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:00.118667+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:00.118743+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:01.656921+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:01.656960+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:04.256525+00:00", "trade", 14.0049, 300.0]
["2026-09-28T13:41:04.523127+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:04.635942+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:41:10.142983+00:00", "trade", 14.015, 1.0]
["2026-09-28T13:41:10.146254+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:11.629908+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:41:11.849630+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:11.849648+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:11.850233+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:11.850289+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:11.850685+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:12.827647+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:12.828126+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:13.069928+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:13.071155+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:13.071173+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:13.071545+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:13.073039+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:15.652285+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:15.652856+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:15.667528+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:16.051207+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:17.362174+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:18.445927+00:00", "trade", 14.0028, 11.0]
["2026-09-28T13:41:18.466518+00:00", "trade", 14.0028, 1.0]
["2026-09-28T13:41:19.630173+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:41:21.114219+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:41:21.114267+00:00", "trade", 13.99, 90.0]
["2026-09-28T13:41:21.118275+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:21.118282+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:21.525692+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:21.525987+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:22.038692+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:22.824806+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:23.275163+00:00", "trade", 14.02, 1200.0]
["2026-09-28T13:41:23.275880+00:00", "trade", 14.02, 2.0]
["2026-09-28T13:41:23.906612+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:24.853822+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:25.016794+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:25.799949+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:25.802419+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:25.802425+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:25.991120+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:26.636743+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:41:30.088691+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:41:30.089031+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:41:32.713867+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:41:32.713868+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:41:33.276303+00:00", "trade", 13.9949, 70.0]
["2026-09-28T13:41:33.605253+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:41:34.630991+00:00", "trade", 14.025, 100.0]
["2026-09-28T13:41:36.192286+00:00", "trade", 14.025, 39.0]
["2026-09-28T13:41:36.704543+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:41:36.704543+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:36.704563+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:41:36.704570+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:41:36.704631+00:00", "trade", 14.0, 1.0]
["2026-09-28T13:41:36.705169+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:41:36.705318+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:41:36.705554+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:41:36.707088+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:41:39.157948+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:41:39.157949+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:41:39.158039+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:41:39.249065+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:41:40.693742+00:00", "trade", 13.995, 10.0]
["2026-09-28T13:41:41.143314+00:00", "trade", 14.0059, 4.0]
["2026-09-28T13:41:41.143670+00:00", "trade", 14.0059, 1.0]
["2026-09-28T13:41:42.635879+00:00", "trade", 13.995, 100.0]
["2026-09-28T13:41:42.636674+00:00", "trade", 13.995, 50.0]
["2026-09-28T13:41:42.636960+00:00", "trade", 13.995, 25.0]
["2026-09-28T13:41:42.637166+00:00", "trade", 13.995, 50.0]
["2026-09-28T13:41:42.637405+00:00", "trade", 13.995, 50.0]
["2026-09-28T13:41:42.637489+00:00", "trade", 13.995, 50.0]
["2026-09-28T13:41:42.643296+00:00", "trade", 13.995, 25.0]
["2026-09-28T13:41:44.490430+00:00", "trade", 14.0028, 13.0]
["2026-09-28T13:41:45.140250+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:45.144247+00:00", "trade", 13.985, 100.0]
["2026-09-28T13:41:45.144937+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:45.144951+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:45.150659+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:45.169555+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:45.170013+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:46.628805+00:00", "trade", 13.985, 10.0]
["2026-09-28T13:41:48.056180+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:48.063948+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:41:48.063969+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:48.064002+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:41:48.064009+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:41:48.064016+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:48.064027+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:48.064322+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:41:48.064353+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:48.064746+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:48.064800+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:48.065017+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:48.065057+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.065069+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:48.065076+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:48.065083+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:48.065114+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:48.065354+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:48.065373+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.065427+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.065435+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.065864+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.065885+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.065906+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.065908+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.065978+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.066733+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.067660+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:41:48.087116+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:41:48.087139+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:41:48.087153+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:41:48.097496+00:00", "trade", 13.995, 138.0]
["2026-09-28T13:41:48.166702+00:00", "trade", 13.985, 200.0]
["2026-09-28T13:41:48.211927+00:00", "trade", 13.985, 1.0]
["2026-09-28T13:41:48.211973+00:00", "trade", 13.9925, 100.0]
["2026-09-28T13:41:48.211982+00:00", "trade", 14.0, 155.0]
["2026-09-28T13:41:48.212047+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:41:48.212048+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:41:48.212068+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:41:48.212188+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:41:48.212313+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:41:48.212375+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:41:48.212523+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:41:48.212564+00:00", "trade", 13.9925, 24.0]
["2026-09-28T13:41:48.212595+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:41:48.212740+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:41:48.212766+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:41:48.212892+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:41:48.212957+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:41:48.212959+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:41:48.212984+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:41:48.213041+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:41:48.213060+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:41:48.213125+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:41:48.213387+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:41:48.213395+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:41:48.213441+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:41:48.213482+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:48.213659+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:48.214903+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:41:48.230306+00:00", "trade", 13.985, 100.0]
["2026-09-28T13:41:48.235889+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:48.235936+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:48.248204+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:48.302742+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:48.713885+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:41:48.714393+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:49.629549+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:41:49.629630+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:41:49.629706+00:00", "trade", 14.015, 200.0]
["2026-09-28T13:41:49.830821+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:49.830828+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:49.834503+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:49.834991+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:49.836666+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:49.915786+00:00", "trade", 14.015, 18.0]
["2026-09-28T13:41:49.919147+00:00", "trade", 14.015, 4.0]
["2026-09-28T13:41:51.518895+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:41:53.722791+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:41:53.722861+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:41:53.766468+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:41:57.037835+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:41:57.038096+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:41:57.038145+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:41:57.038152+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:41:58.539771+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:41:58.608688+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:41:58.609066+00:00", "quote", 13.97, 14.05]
["2026-09-28T13:41:58.609207+00:00", "quote", 13.96, 14.05]
["2026-09-28T13:41:58.609343+00:00", "quote", 13.96, 14.05]
["2026-09-28T13:41:59.031992+00:00", "trade", 13.97, 4.0]
["2026-09-28T13:41:59.032026+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:59.032040+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:59.032434+00:00", "trade", 13.98, 10.0]
["2026-09-28T13:41:59.032511+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:59.032512+00:00", "trade", 13.96, 86.0]
["2026-09-28T13:41:59.032577+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:59.032581+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:41:59.032740+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:41:59.036456+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:41:59.036833+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:59.037053+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:59.039045+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:59.724027+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:41:59.724457+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:59.724735+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:59.792473+00:00", "trade", 13.985, 372.0]
["2026-09-28T13:41:59.796504+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:59.796591+00:00", "trade", 13.98, 8.0]
["2026-09-28T13:41:59.796881+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:41:59.797379+00:00", "trade", 13.98, 8.0]
["2026-09-28T13:41:59.797388+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:41:59.943487+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:42:00.032732+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:42:01.664697+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:42:01.793112+00:00", "trade", 13.99, 2.0]
["2026-09-28T13:42:03.354437+00:00", "trade", 14.0053, 10.0]
["2026-09-28T13:42:04.534983+00:00", "trade", 14.0053, 22.0]
["2026-09-28T13:42:04.739845+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:42:08.954683+00:00", "trade", 13.98, 21.0]
["2026-09-28T13:42:08.954684+00:00", "trade", 13.98, 42.0]
["2026-09-28T13:42:08.954705+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:42:08.954726+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:42:08.954804+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:42:08.954826+00:00", "trade", 13.97, 27.0]
["2026-09-28T13:42:08.954827+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:42:08.955025+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:08.955031+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:08.955035+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:08.955051+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:42:08.955059+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:42:08.955117+00:00", "trade", 13.97, 10.0]
["2026-09-28T13:42:08.955163+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:42:08.955463+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:42:08.959071+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:42:08.959172+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:42:08.959297+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:08.959721+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:08.959836+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:08.960170+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:08.960269+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:08.962391+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:08.970952+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:17.017623+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:17.018055+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:17.020015+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:19.153957+00:00", "trade", 13.98, 68.0]
["2026-09-28T13:42:19.717004+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:21.631091+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:42:21.631167+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:42:21.631249+00:00", "trade", 13.98, 200.0]
["2026-09-28T13:42:21.631832+00:00", "trade", 13.9798, 20.0]
["2026-09-28T13:42:25.850413+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:26.271487+00:00", "trade", 13.98, 84.0]
["2026-09-28T13:42:26.271496+00:00", "trade", 13.98, 160.0]
["2026-09-28T13:42:26.271518+00:00", "trade", 13.98, 132.0]
["2026-09-28T13:42:26.271564+00:00", "trade", 14.0, 24.0]
["2026-09-28T13:42:26.271643+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:26.272156+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:42:26.273053+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:42:26.290067+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:42:26.317802+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:42:26.625235+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:27.677974+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:28.662155+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:28.662792+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:30.711485+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:42:33.096946+00:00", "trade", 13.98, 10.0]
["2026-09-28T13:42:35.053597+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:42:35.053690+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.053699+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.053783+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.053874+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.054185+00:00", "trade", 13.977, 21.0]
["2026-09-28T13:42:35.054370+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.054385+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.054455+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.054630+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.054642+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.057473+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.058767+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.072352+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.072426+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.072433+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.072436+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.073919+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.074044+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:35.081785+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:38.429830+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:40.191401+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:40.565298+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:42:44.814367+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:42:44.814389+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:42:44.814396+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:42:44.814401+00:00", "trade", 13.96, 82.0]
["2026-09-28T13:42:44.814403+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:42:44.814438+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:42:44.814454+00:00", "trade", 13.96, 18.0]
["2026-09-28T13:42:44.814459+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:42:44.814472+00:00", "trade", 13.96, 172.0]
["2026-09-28T13:42:44.814472+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:42:44.814478+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:42:44.814633+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:42:44.814647+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:42:44.814738+00:00", "trade", 13.96, 18.0]
["2026-09-28T13:42:44.814816+00:00", "trade", 13.95, 68.0]
["2026-09-28T13:42:44.814834+00:00", "trade", 13.97, 2.0]
["2026-09-28T13:42:44.814836+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:42:44.814844+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:42:44.814893+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.815115+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:42:44.815200+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.815319+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:42:44.815377+00:00", "trade", 13.95, 15.0]
["2026-09-28T13:42:44.815544+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.815552+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:42:44.815561+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.815572+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.815583+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.815593+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:42:44.815600+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:44.815639+00:00", "trade", 13.94, 20.0]
["2026-09-28T13:42:44.815736+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:44.818438+00:00", "trade", 13.935, 69.0]
["2026-09-28T13:42:44.826670+00:00", "trade", 13.935, 200.0]
["2026-09-28T13:42:44.826733+00:00", "trade", 13.935, 159.0]
["2026-09-28T13:42:44.827316+00:00", "trade", 13.9377, 22.0]
["2026-09-28T13:42:44.827357+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:44.827379+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:42:44.827380+00:00", "trade", 13.94, 59.0]
["2026-09-28T13:42:44.827392+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:42:44.827397+00:00", "trade", 13.935, 141.0]
["2026-09-28T13:42:44.827409+00:00", "trade", 13.94, 58.0]
["2026-09-28T13:42:44.827411+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:42:44.827418+00:00", "trade", 13.935, 59.0]
["2026-09-28T13:42:44.827419+00:00", "trade", 13.94, 82.0]
["2026-09-28T13:42:44.827419+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:44.827430+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:44.827439+00:00", "trade", 13.94, 59.0]
["2026-09-28T13:42:44.827440+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:42:44.827658+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.827667+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:42:44.827667+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.827730+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:42:44.827784+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:42:44.827793+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:42:44.827820+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:42:44.827926+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:42:44.827993+00:00", "trade", 13.9374, 27.0]
["2026-09-28T13:42:44.828305+00:00", "trade", 13.9394, 21.0]
["2026-09-28T13:42:44.828396+00:00", "trade", 13.94, 21.0]
["2026-09-28T13:42:44.828605+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.829915+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:42:44.846608+00:00", "trade", 13.95, 372.0]
["2026-09-28T13:42:44.847190+00:00", "trade", 13.9465, 23.0]
["2026-09-28T13:42:44.860255+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.860287+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:42:44.860659+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:44.861022+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:44.866546+00:00", "trade", 13.945, 1546.0]
["2026-09-28T13:42:44.867140+00:00", "trade", 13.945, 63.0]
["2026-09-28T13:42:44.867321+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:44.869389+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:45.167078+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:45.748471+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:45.748498+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:45.807741+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:45.807773+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:46.206653+00:00", "trade", 13.9502, 7.0]
["2026-09-28T13:42:46.206715+00:00", "trade", 13.9502, 32.0]
["2026-09-28T13:42:46.206776+00:00", "trade", 13.9502, 3.0]
["2026-09-28T13:42:46.211824+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:42:46.211824+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:46.211826+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:42:46.211831+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:42:46.211845+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:46.211859+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:46.211866+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:46.211880+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:46.211917+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:46.212050+00:00", "trade", 13.93, 17.0]
["2026-09-28T13:42:46.212172+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:46.212402+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:46.212486+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:42:46.212488+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:42:46.212490+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:42:46.212490+00:00", "trade", 13.94, 110.0]
["2026-09-28T13:42:46.212492+00:00", "trade", 13.93, 73.0]
["2026-09-28T13:42:46.212514+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:42:46.212518+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:42:46.212586+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:42:46.212606+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:42:46.212680+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:42:46.212689+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:42:46.212752+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:42:46.212908+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:42:46.212960+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:42:46.213091+00:00", "trade", 13.9349, 25.0]
["2026-09-28T13:42:46.217246+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:42:46.311861+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:46.312674+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:46.313208+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:46.320732+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:46.320836+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:46.321934+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:46.321974+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:46.551278+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:46.551476+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:42:46.565186+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:42:47.230685+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:42:49.126261+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:42:49.129254+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:42:49.542168+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:42:49.542195+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:42:49.622520+00:00", "trade", 13.94, 435.0]
["2026-09-28T13:42:49.623105+00:00", "trade", 13.9367, 34.0]
["2026-09-28T13:42:49.623880+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:42:49.623942+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:42:50.038308+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:42:50.959733+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:42:52.487618+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:52.487677+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:52.487736+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:52.488121+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:52.797167+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:52.957252+00:00", "trade", 13.935, 6.0]
["2026-09-28T13:42:53.155763+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:54.835400+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:59.142291+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:59.144400+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:42:59.154854+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:42:59.174615+00:00", "trade", 13.92, 10.0]
["2026-09-28T13:42:59.174623+00:00", "trade", 13.92, 90.0]
["2026-09-28T13:42:59.174705+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:59.175091+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:59.175147+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:59.175159+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:59.211411+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:59.211443+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:59.211495+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:42:59.212725+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:00.459594+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:00.459829+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:00.840754+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:03.055816+00:00", "trade", 13.935, 54.0]
["2026-09-28T13:43:03.056045+00:00", "trade", 13.935, 26.0]
["2026-09-28T13:43:03.056246+00:00", "trade", 13.935, 6.0]
["2026-09-28T13:43:03.056471+00:00", "trade", 13.935, 1.0]
["2026-09-28T13:43:03.056629+00:00", "trade", 13.9329, 20.0]
["2026-09-28T13:43:03.059009+00:00", "trade", 13.935, 2.0]
["2026-09-28T13:43:03.059782+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:03.914244+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:04.016286+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:05.261015+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:06.588389+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:43:06.588423+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:43:06.588423+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:43:06.588442+00:00", "trade", 13.95, 76.0]
["2026-09-28T13:43:06.588444+00:00", "trade", 13.95, 24.0]
["2026-09-28T13:43:06.588445+00:00", "trade", 13.94, 2.0]
["2026-09-28T13:43:06.588445+00:00", "trade", 13.94, 18.0]
["2026-09-28T13:43:06.588447+00:00", "trade", 13.95, 80.0]
["2026-09-28T13:43:06.588452+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:43:06.588488+00:00", "trade", 13.95, 20.0]
["2026-09-28T13:43:06.588496+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:43:06.588520+00:00", "trade", 13.95, 58.0]
["2026-09-28T13:43:06.588524+00:00", "trade", 13.95, 39.0]
["2026-09-28T13:43:06.588525+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:43:06.588529+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:43:06.588564+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:43:06.588716+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:43:06.588819+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:43:06.588821+00:00", "trade", 13.95, 3.0]
["2026-09-28T13:43:06.588821+00:00", "trade", 13.95, 54.0]
["2026-09-28T13:43:06.588821+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:43:06.588862+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:43:06.588886+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:43:06.588893+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:43:06.588970+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:43:06.589043+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:43:06.589108+00:00", "trade", 13.9473, 20.0]
["2026-09-28T13:43:06.589134+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:43:06.589196+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:43:06.589404+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:43:06.589733+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:43:06.589774+00:00", "trade", 13.95, 20.0]
["2026-09-28T13:43:06.590110+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:43:06.590208+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:43:06.653674+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:43:06.653692+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:43:06.653760+00:00", "trade", 13.97, 40.0]
["2026-09-28T13:43:06.653762+00:00", "trade", 13.97, 54.0]
["2026-09-28T13:43:06.653823+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:43:06.653932+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:06.653937+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:06.654219+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:06.654398+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:06.654506+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:06.657822+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:06.658616+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:06.664125+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.020469+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.020524+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.020620+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.029682+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.029713+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.030153+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.030467+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.030752+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.034802+00:00", "trade", 13.975, 1.0]
["2026-09-28T13:43:07.035214+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.035272+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.035337+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.035656+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.037253+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.072042+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.072126+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.072191+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.072242+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.072307+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.072421+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.073458+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.073469+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.074186+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.111752+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.112208+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.112229+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.112364+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.113362+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.149419+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.149760+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.150032+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.162102+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.162428+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.164203+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.217109+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.217612+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.217683+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.217721+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.219359+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.889783+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:07.911281+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:08.055663+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:08.347381+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:08.360230+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:08.361424+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:08.400543+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:08.401037+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:08.401063+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:08.815755+00:00", "trade", 13.975, 100.0]
["2026-09-28T13:43:08.816339+00:00", "trade", 13.965, 20.0]
["2026-09-28T13:43:09.214725+00:00", "trade", 13.9473, 23.0]
["2026-09-28T13:43:09.264589+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:09.264669+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:09.281386+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:09.399208+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:09.521592+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:09.910837+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:18.585002+00:00", "trade", 13.975, 100.0]
["2026-09-28T13:43:18.585764+00:00", "trade", 13.975, 2.0]
["2026-09-28T13:43:18.998061+00:00", "trade", 13.975, 100.0]
["2026-09-28T13:43:20.536060+00:00", "trade", 13.96, 400.0]
["2026-09-28T13:43:20.536112+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:20.536645+00:00", "trade", 13.965, 25.0]
["2026-09-28T13:43:20.568264+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:20.576115+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:43:20.576555+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:43:20.576810+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:43:20.577102+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:43:20.577346+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:43:20.577377+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:20.577388+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:20.577442+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:20.577531+00:00", "trade", 13.975, 69.0]
["2026-09-28T13:43:20.577785+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:20.577807+00:00", "trade", 13.975, 14.0]
["2026-09-28T13:43:20.577932+00:00", "trade", 13.96, 21.0]
["2026-09-28T13:43:20.577977+00:00", "trade", 13.975, 2.0]
["2026-09-28T13:43:20.578087+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:20.578837+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:20.631877+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:25.523847+00:00", "trade", 13.96, 50.0]
["2026-09-28T13:43:25.580595+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:25.707670+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:26.093653+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:26.093681+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:27.065673+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:27.307174+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:43:27.307272+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:27.461090+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:27.802765+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:27.838704+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:28.039284+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:43:28.039358+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:28.094882+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:28.094983+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:28.176323+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:28.778278+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:43:28.778371+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:28.858676+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:28.858774+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:28.932576+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:29.492892+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:43:29.492963+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:29.493477+00:00", "trade", 13.9624, 22.0]
["2026-09-28T13:43:29.523482+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:29.523566+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:29.593130+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:29.600670+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:29.651316+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:29.651409+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:43:29.654920+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:29.656189+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:29.657636+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:29.687928+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:29.779764+00:00", "trade", 13.96, 600.0]
["2026-09-28T13:43:29.780350+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:43:30.663124+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:30.715103+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:30.955890+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:43:30.955892+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:43:30.955893+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:43:30.955898+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:30.955905+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:43:30.955918+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:43:30.955922+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:43:30.955930+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:43:30.955973+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:43:30.956012+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:43:30.956048+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:43:30.956049+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:30.956113+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:30.956167+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:30.956230+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:30.956318+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:30.956514+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:43:30.956528+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:30.956606+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:43:30.960996+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:43:30.973181+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:30.986986+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:31.008080+00:00", "trade", 13.935, 945.0]
["2026-09-28T13:43:31.008664+00:00", "trade", 13.9388, 52.0]
["2026-09-28T13:43:31.381727+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:31.532551+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:43:33.770421+00:00", "trade", 13.935, 6.0]
["2026-09-28T13:43:41.547992+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:43:41.548044+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:41.548272+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:41.548379+00:00", "trade", 13.93, 3.0]
["2026-09-28T13:43:41.548439+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:41.570479+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:41.588134+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:41.596370+00:00", "trade", 13.93, 3.0]
["2026-09-28T13:43:41.596672+00:00", "trade", 13.93, 98.0]
["2026-09-28T13:43:41.599391+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:43:41.599409+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:43:41.599412+00:00", "trade", 13.925, 50.0]
["2026-09-28T13:43:41.599412+00:00", "trade", 13.925, 50.0]
["2026-09-28T13:43:41.599686+00:00", "trade", 13.925, 50.0]
["2026-09-28T13:43:41.600007+00:00", "trade", 13.9281, 21.0]
["2026-09-28T13:43:41.600070+00:00", "trade", 13.925, 50.0]
["2026-09-28T13:43:41.600074+00:00", "trade", 13.925, 8.0]
["2026-09-28T13:43:41.600134+00:00", "trade", 13.925, 50.0]
["2026-09-28T13:43:41.600442+00:00", "trade", 13.925, 25.0]
["2026-09-28T13:43:41.626871+00:00", "trade", 13.93, 101.0]
["2026-09-28T13:43:44.028367+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:43:44.028367+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.028369+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:43:44.028374+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.028397+00:00", "trade", 13.92, 20.0]
["2026-09-28T13:43:44.028414+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.028624+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.028652+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.028662+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:43:44.028663+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.028668+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:43:44.028670+00:00", "trade", 13.92, 20.0]
["2026-09-28T13:43:44.028712+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:43:44.028728+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.028976+00:00", "trade", 13.924, 20.0]
["2026-09-28T13:43:44.031253+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.078451+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.080763+00:00", "trade", 13.915, 494.0]
["2026-09-28T13:43:44.081342+00:00", "trade", 13.9172, 36.0]
["2026-09-28T13:43:44.087417+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.087456+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:43:44.114563+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:43:44.114627+00:00", "trade", 13.9175, 100.0]
["2026-09-28T13:43:44.114635+00:00", "trade", 13.915, 7.0]
["2026-09-28T13:43:44.114683+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:43:44.114811+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:43:44.114879+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.114880+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:43:44.114899+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:43:44.114907+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:43:44.114914+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:43:44.114934+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:43:44.114947+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:43:44.115233+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:43:44.115249+00:00", "trade", 13.915, 91.0]
["2026-09-28T13:43:44.115272+00:00", "trade", 13.9165, 21.0]
["2026-09-28T13:43:44.115311+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:43:44.115418+00:00", "trade", 13.915, 2.0]
["2026-09-28T13:43:44.115578+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.116061+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.116161+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:43:44.116645+00:00", "trade", 13.918, 20.0]
["2026-09-28T13:43:44.117851+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:43:44.121568+00:00", "trade", 13.915, 9.0]
["2026-09-28T13:43:44.121977+00:00", "trade", 13.93, 2.0]
["2026-09-28T13:43:44.121980+00:00", "trade", 13.93, 42.0]
["2026-09-28T13:43:44.121999+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:43:44.122006+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:43:44.122023+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:43:44.122055+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:43:44.122326+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:43:44.122473+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:43:44.122505+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:44.122560+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:44.122567+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:43:44.122574+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:43:44.122583+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:43:44.122640+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:44.122641+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:43:44.122661+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:44.122669+00:00", "trade", 13.93, 8.0]
["2026-09-28T13:43:44.122841+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:44.123087+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.123200+00:00", "trade", 13.9228, 21.0]
["2026-09-28T13:43:44.123213+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.123555+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.123705+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.123777+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.123952+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.124008+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.124466+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.124530+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.124621+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.124770+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.124779+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.124798+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.128972+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.172128+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.172151+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.172182+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.172223+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.172235+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.172748+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.172749+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.172750+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:43:44.172751+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.172753+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.172755+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:43:44.172791+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:43:44.172797+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:43:44.172804+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.172838+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.172838+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.172845+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.172847+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.172855+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.172898+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.173033+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.173091+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.173095+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.173106+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.173191+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.173193+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.173193+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.173194+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.173195+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.173219+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:43:44.173256+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.173266+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:44.173277+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:43:44.173299+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:43:44.173323+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:43:44.173342+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.173349+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.173353+00:00", "trade", 13.9202, 21.0]
["2026-09-28T13:43:44.173617+00:00", "trade", 13.92, 21.0]
["2026-09-28T13:43:44.173656+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:43:44.173732+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.173755+00:00", "trade", 13.92, 66.0]
["2026-09-28T13:43:44.173789+00:00", "trade", 13.92, 21.0]
["2026-09-28T13:43:44.174083+00:00", "trade", 13.915, 8.0]
["2026-09-28T13:43:44.174321+00:00", "trade", 13.915, 1.0]
["2026-09-28T13:43:44.174364+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.174546+00:00", "trade", 13.915, 1.0]
["2026-09-28T13:43:44.175122+00:00", "trade", 13.9199, 20.0]
["2026-09-28T13:43:44.176615+00:00", "trade", 13.92, 89.0]
["2026-09-28T13:43:44.200480+00:00", "trade", 13.92, 11.0]
["2026-09-28T13:43:44.219933+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:43:44.268615+00:00", "trade", 13.91, 29.0]
["2026-09-28T13:43:44.268616+00:00", "trade", 13.91, 32.0]
["2026-09-28T13:43:44.268635+00:00", "trade", 13.91, 28.0]
["2026-09-28T13:43:44.268646+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:43:44.268655+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.268692+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.268700+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.268707+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.268727+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.268922+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:43:44.269308+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:44.269371+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:44.269372+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:43:44.269685+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:43:44.272672+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:43:44.274464+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:43:44.275769+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:44.312199+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:44.500350+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:44.500803+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:45.056651+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:45.056673+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:46.016519+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:43:46.017105+00:00", "trade", 13.9141, 20.0]
["2026-09-28T13:43:46.218003+00:00", "trade", 13.9354, 6.0]
["2026-09-28T13:43:46.222767+00:00", "trade", 13.9354, 2.0]
["2026-09-28T13:43:46.651281+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:46.990324+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:48.058963+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:48.058980+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:48.126030+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:48.126037+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:48.200475+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:48.309042+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:48.896515+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:51.597989+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:51.640900+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:51.641062+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:55.502307+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:43:57.614788+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:58.487032+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:43:58.882122+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:44:00.769146+00:00", "trade", 13.92, 2.0]
["2026-09-28T13:44:03.284817+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:44:03.633440+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:44:04.020511+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:44:05.448618+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:44:05.449066+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:44:07.690988+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:44:08.564889+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:44:08.564952+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:44:08.565031+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:44:10.004338+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:44:10.035701+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:44:16.018374+00:00", "trade", 13.9233, 6.0]
["2026-09-28T13:44:29.133317+00:00", "trade", 13.925, 10.0]
["2026-09-28T13:44:36.281742+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:44:36.282449+00:00", "trade", 13.925, 2.0]
["2026-09-28T13:44:38.411747+00:00", "trade", 13.925, 10.0]
["2026-09-28T13:44:46.020374+00:00", "trade", 13.925, 5.0]
["2026-09-28T13:44:48.123341+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:44:48.313658+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:44:48.313658+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:44:48.313659+00:00", "trade", 13.9, 71.0]
["2026-09-28T13:44:48.313660+00:00", "trade", 13.9, 68.0]
["2026-09-28T13:44:48.313680+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:44:48.313684+00:00", "trade", 13.9, 70.0]
["2026-09-28T13:44:48.313687+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:44:48.313894+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:44:48.313918+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:44:48.313931+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:44:48.313938+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:44:48.313939+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:44:48.313983+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:44:48.313993+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:44:48.314327+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:44:48.314328+00:00", "trade", 13.9, 69.0]
["2026-09-28T13:44:48.314328+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:44:48.314329+00:00", "trade", 13.9, 31.0]
["2026-09-28T13:44:48.314395+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:44:48.314926+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:44:48.315380+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:44:48.320511+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:48.348991+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:44:48.349325+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:48.368729+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:48.369163+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:48.369173+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:48.369195+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:48.369203+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:48.369227+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:48.369230+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:48.413592+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:48.413599+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:48.413981+00:00", "quote", 13.86, 13.93]
["2026-09-28T13:44:48.414374+00:00", "quote", 13.86, 13.93]
["2026-09-28T13:44:49.186624+00:00", "quote", 13.86, 13.92]
["2026-09-28T13:44:49.186648+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:49.186701+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:49.186721+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:49.186998+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:49.196867+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:44:49.233215+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:50.080218+00:00", "trade", 13.905, 8.0]
["2026-09-28T13:44:50.171447+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:50.172314+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:50.186779+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:50.550458+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:51.924102+00:00", "trade", 13.86, 5000.0]
["2026-09-28T13:44:51.924686+00:00", "trade", 13.8606, 210.0]
["2026-09-28T13:44:53.113226+00:00", "trade", 13.86, 99.0]
["2026-09-28T13:44:53.113234+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:44:53.113245+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:44:53.113246+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:53.113386+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:44:53.114153+00:00", "quote", 13.83, 13.88]
["2026-09-28T13:44:53.114168+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:44:53.114202+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:44:53.114258+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:44:53.114515+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:44:53.114575+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:44:53.114685+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:44:53.114740+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:44:53.114788+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:44:53.115364+00:00", "quote", 13.83, 13.87]
["2026-09-28T13:44:53.126383+00:00", "quote", 13.82, 13.87]
["2026-09-28T13:44:53.127252+00:00", "quote", 13.82, 13.87]
["2026-09-28T13:44:53.152490+00:00", "quote", 13.82, 13.88]
["2026-09-28T13:44:53.152941+00:00", "quote", 13.82, 13.88]
["2026-09-28T13:44:53.153005+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:53.168886+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:53.168909+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:53.169250+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:53.169393+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:53.171061+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:53.171204+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:53.171661+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:53.172830+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:53.176411+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.019350+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.019637+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.028625+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.029871+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.069736+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:44:54.113101+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:44:54.113175+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.113182+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.113204+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.113233+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.113419+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.113449+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.113459+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.113489+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.114016+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.189205+00:00", "quote", 13.82, 13.89]
["2026-09-28T13:44:54.189612+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:44:54.190059+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:44:56.594769+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:44:56.629357+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:44:56.630160+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:44:56.847277+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:44:56.847292+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:44:56.848341+00:00", "trade", 13.87, 5000.0]
["2026-09-28T13:44:56.848937+00:00", "trade", 13.8696, 213.0]
["2026-09-28T13:44:56.850197+00:00", "quote", 13.82, 13.9]
["2026-09-28T13:44:56.850622+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:56.878589+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:56.880573+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:56.880595+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:56.881102+00:00", "quote", 13.83, 13.9]
["2026-09-28T13:44:56.881132+00:00", "quote", 13.83, 13.9]
["2026-09-28T13:44:56.881507+00:00", "quote", 13.83, 13.91]
["2026-09-28T13:44:56.881590+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:44:56.882181+00:00", "trade", 13.86, 21.0]
["2026-09-28T13:44:56.882912+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.882958+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883254+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883263+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883317+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883329+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883379+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883389+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883443+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883454+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883512+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883522+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883573+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883589+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883796+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883805+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883858+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883869+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.883890+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.884084+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.884100+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.891681+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.912529+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.914104+00:00", "quote", 13.84, 13.91]
["2026-09-28T13:44:56.916059+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.916307+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.916312+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.916906+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.917295+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.919281+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.923757+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:56.923849+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:44:56.926084+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:44:56.927715+00:00", "trade", 13.865, 100.0]
["2026-09-28T13:44:56.947578+00:00", "trade", 13.865, 700.0]
["2026-09-28T13:44:56.948159+00:00", "trade", 13.865, 33.0]
["2026-09-28T13:44:56.952508+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:44:56.985189+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:57.363556+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:58.357246+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:58.357353+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:58.432544+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:58.440306+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:58.440747+00:00", "quote", 13.83, 13.9]
["2026-09-28T13:44:58.441541+00:00", "quote", 13.83, 13.9]
["2026-09-28T13:44:58.441853+00:00", "quote", 13.83, 13.89]
["2026-09-28T13:44:58.441935+00:00", "quote", 13.83, 13.89]
["2026-09-28T13:44:58.453052+00:00", "quote", 13.83, 13.89]
["2026-09-28T13:44:58.453830+00:00", "quote", 13.83, 13.89]
["2026-09-28T13:44:58.508977+00:00", "quote", 13.83, 13.9]
["2026-09-28T13:44:58.508984+00:00", "quote", 13.83, 13.9]
["2026-09-28T13:44:58.509368+00:00", "quote", 13.83, 13.9]
["2026-09-28T13:44:58.509377+00:00", "quote", 13.83, 13.9]
["2026-09-28T13:44:58.509384+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:58.509390+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:44:58.510581+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:44:58.521819+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:44:58.546430+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:44:58.546812+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:58.547259+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:58.547287+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:58.551384+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:58.551447+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:44:58.551774+00:00", "quote", 13.83, 13.89]
["2026-09-28T13:44:58.552078+00:00", "quote", 13.83, 13.89]
["2026-09-28T13:44:58.556435+00:00", "quote", 13.83, 13.89]
["2026-09-28T13:44:58.634981+00:00", "quote", 13.83, 13.89]
["2026-09-28T13:44:58.635364+00:00", "quote", 13.83, 13.9]
["2026-09-28T13:44:58.676594+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:59.417486+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:44:59.417549+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:45:00.050032+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:45:00.051329+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:45:00.106573+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:45:00.107072+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:45:05.226796+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:06.199285+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:45:06.199344+00:00", "quote", 13.84, 13.88]
["2026-09-28T13:45:06.200533+00:00", "quote", 13.84, 13.88]
["2026-09-28T13:45:06.210552+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:45:06.211731+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:45:06.211886+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:45:06.308947+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:45:06.309349+00:00", "quote", 13.84, 13.88]
["2026-09-28T13:45:06.752702+00:00", "quote", 13.84, 13.88]
["2026-09-28T13:45:08.516940+00:00", "trade", 13.87, 4.0]
["2026-09-28T13:45:08.516941+00:00", "trade", 13.87, 69.0]
["2026-09-28T13:45:08.516962+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:45:08.516976+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:45:08.516994+00:00", "trade", 13.88, 4.0]
["2026-09-28T13:45:08.516996+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:45:08.516997+00:00", "trade", 13.88, 3.0]
["2026-09-28T13:45:08.517017+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:45:08.517024+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:45:08.517031+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:08.517058+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:08.517073+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:08.517380+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:08.517396+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:08.517400+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:08.517410+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:45:08.517418+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:08.517443+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:08.517608+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:08.517920+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:08.518037+00:00", "trade", 13.8722, 20.0]
["2026-09-28T13:45:08.518180+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:08.518211+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:08.518237+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:08.518287+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:08.518488+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.518833+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:45:08.518914+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.521852+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:08.521897+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.521899+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:08.521909+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:08.521910+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:08.521916+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.521923+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:08.521954+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:08.521955+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:45:08.521958+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.521964+00:00", "trade", 13.88, 16.0]
["2026-09-28T13:45:08.521967+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.521978+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.521984+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.522005+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.522036+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.522289+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:08.522318+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:08.522346+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:08.522484+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:08.531110+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:08.546464+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:08.558794+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:08.558801+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:08.558856+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:08.558863+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:08.571040+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:08.589542+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:09.158554+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:09.158650+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:09.159020+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:09.159403+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:09.159407+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:09.159930+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:09.167788+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:09.168048+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:09.168496+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:09.168563+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:09.175975+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:09.202686+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:10.375346+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:45:10.521497+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:10.521955+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:10.522019+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:11.035580+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:11.037932+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:11.038659+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:45:11.043267+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:11.043420+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:45:11.043450+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:45:11.043517+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:45:11.043689+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:45:11.043689+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:45:11.043696+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:45:11.043728+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:45:11.044002+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:45:11.044098+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:45:11.044207+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:45:11.044269+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:45:11.044274+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:45:11.044302+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.044317+00:00", "trade", 13.89, 50.0]
["2026-09-28T13:45:11.044344+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.044380+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.044391+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:45:11.044665+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.045935+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:45:11.047081+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.047555+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.047572+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.047582+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.047613+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.049887+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.050204+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.050211+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.050476+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.050552+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.050651+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:45:11.050654+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.050671+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.050927+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.051012+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.051249+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.054400+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.054884+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.055153+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.057091+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.065939+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.072344+00:00", "trade", 13.8858, 21.0]
["2026-09-28T13:45:11.075576+00:00", "trade", 13.896, 21.0]
["2026-09-28T13:45:11.080031+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.081655+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.081946+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.081975+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.082067+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.082194+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.082411+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.099270+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.101053+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.499467+00:00", "trade", 13.8948, 44.0]
["2026-09-28T13:45:11.561883+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.562084+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:45:11.562248+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:11.562302+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:11.562514+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:11.562525+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:11.562977+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:11.564073+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:11.582477+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:12.628764+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:12.885216+00:00", "trade", 13.91, 13.0]
["2026-09-28T13:45:13.536706+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:13.537065+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:13.539303+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:13.539339+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:13.539366+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:13.648204+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:13.679624+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:45:13.681655+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:13.826368+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:13.827528+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:13.828316+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:13.835678+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:14.232250+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:14.232262+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:14.232331+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:14.232331+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:14.235317+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:14.339351+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:14.339721+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:14.339789+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:14.341406+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:14.345466+00:00", "quote", 13.88, 13.94]
["2026-09-28T13:45:15.626949+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:45:15.753896+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:15.992553+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:45:16.001201+00:00", "trade", 13.94, 11.0]
["2026-09-28T13:45:16.001624+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:45:16.002798+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:45:16.002915+00:00", "trade", 13.94, 2.0]
["2026-09-28T13:45:16.002937+00:00", "trade", 13.93, 37.0]
["2026-09-28T13:45:16.003037+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:45:16.003342+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:45:16.003617+00:00", "trade", 13.9139, 21.0]
["2026-09-28T13:45:16.003740+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:45:16.004030+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:45:16.004161+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.004196+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.004246+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.004310+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.004433+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.004600+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.006074+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:45:16.019561+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.043535+00:00", "quote", 13.9, 13.96]
["2026-09-28T13:45:16.077207+00:00", "trade", 13.93, 700.0]
["2026-09-28T13:45:16.077548+00:00", "trade", 13.93, 911.0]
["2026-09-28T13:45:16.077818+00:00", "trade", 13.9272, 37.0]
["2026-09-28T13:45:16.077979+00:00", "trade", 13.93, 2.0]
["2026-09-28T13:45:16.078182+00:00", "trade", 13.93, 37.0]
["2026-09-28T13:45:16.511961+00:00", "quote", 13.9, 13.96]
["2026-09-28T13:45:16.520974+00:00", "trade", 13.92, 10.0]
["2026-09-28T13:45:16.692383+00:00", "quote", 13.9, 13.96]
["2026-09-28T13:45:16.692417+00:00", "quote", 13.9, 13.96]
["2026-09-28T13:45:16.692705+00:00", "quote", 13.9, 13.96]
["2026-09-28T13:45:16.692840+00:00", "quote", 13.9, 13.96]
["2026-09-28T13:45:16.693296+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:45:16.694197+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:45:16.694704+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:45:16.694833+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:45:16.695299+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:45:16.703198+00:00", "quote", 13.88, 13.95]
["2026-09-28T13:45:16.703461+00:00", "quote", 13.87, 13.95]
["2026-09-28T13:45:16.703519+00:00", "quote", 13.87, 13.94]
["2026-09-28T13:45:16.705178+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:45:16.706445+00:00", "quote", 13.87, 13.94]
["2026-09-28T13:45:16.707777+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:16.708991+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:16.710997+00:00", "trade", 13.905, 400.0]
["2026-09-28T13:45:16.711582+00:00", "trade", 13.9053, 25.0]
["2026-09-28T13:45:16.738360+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:16.739894+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:16.870790+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:16.870811+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:45:16.875719+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.944753+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:45:16.945533+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.946029+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.946884+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:16.951067+00:00", "trade", 13.92, 25.0]
["2026-09-28T13:45:16.980578+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:17.145978+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:45:17.171107+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:45:17.171403+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:45:17.171688+00:00", "trade", 13.92, 22.0]
["2026-09-28T13:45:17.171884+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:45:17.172345+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:45:17.172923+00:00", "trade", 13.92, 29.0]
["2026-09-28T13:45:17.172940+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:45:17.174108+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:45:17.174579+00:00", "trade", 13.92, 700.0]
["2026-09-28T13:45:17.175161+00:00", "trade", 13.92, 45.0]
["2026-09-28T13:45:17.175751+00:00", "trade", 13.92, 540.0]
["2026-09-28T13:45:17.176330+00:00", "trade", 13.92, 22.0]
["2026-09-28T13:45:17.176391+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:45:17.180611+00:00", "trade", 13.92, 300.0]
["2026-09-28T13:45:17.186733+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:45:17.187315+00:00", "trade", 13.92, 21.0]
["2026-09-28T13:45:17.187646+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:45:17.189491+00:00", "trade", 13.92, 166.0]
["2026-09-28T13:45:17.190473+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:45:17.190494+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:45:17.190496+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:45:17.190511+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:45:17.190523+00:00", "trade", 13.94, 10.0]
["2026-09-28T13:45:17.190546+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:45:17.190625+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:45:17.190786+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:45:17.190875+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:45:17.190875+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:17.191063+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:45:17.191185+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:45:17.191211+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:45:17.191288+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:45:17.191365+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:45:17.191417+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:45:17.191437+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:45:17.191473+00:00", "trade", 13.9288, 20.0]
["2026-09-28T13:45:17.191527+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.191643+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.191807+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:45:17.191833+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.191875+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:45:17.192054+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.192096+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.192108+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.192216+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:45:17.192357+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.192379+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:45:17.193928+00:00", "quote", 13.92, 13.98]
["2026-09-28T13:45:17.201858+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.204182+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:45:17.290961+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.344045+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.560672+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.562313+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.788557+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.943284+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:17.943981+00:00", "trade", 13.955, 100.0]
["2026-09-28T13:45:17.945081+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:45:17.945091+00:00", "trade", 13.955, 100.0]
["2026-09-28T13:45:17.945171+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:45:17.945181+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:45:17.945664+00:00", "trade", 13.932, 21.0]
["2026-09-28T13:45:17.946463+00:00", "trade", 13.945, 238.0]
["2026-09-28T13:45:17.946624+00:00", "trade", 13.945, 238.0]
["2026-09-28T13:45:17.947206+00:00", "trade", 13.9467, 24.0]
["2026-09-28T13:45:17.950547+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:45:17.955165+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:45:17.963184+00:00", "trade", 13.9559, 1.0]
["2026-09-28T13:45:17.982535+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:45:17.982575+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:45:18.213459+00:00", "trade", 13.945, 124.0]
["2026-09-28T13:45:18.950056+00:00", "trade", 13.945, 200.0]
["2026-09-28T13:45:18.950666+00:00", "trade", 13.945, 22.0]
["2026-09-28T13:45:20.349811+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:45:20.368341+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:45:20.368341+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:20.368362+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:45:20.368369+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:45:20.368376+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:45:20.368412+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:20.368428+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:20.369092+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:20.371424+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:20.371846+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:20.371926+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:20.379338+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:20.406570+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:20.407241+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:21.371710+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:45:21.974013+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:21.974468+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:22.007978+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:22.009340+00:00", "trade", 13.915, 75.0]
["2026-09-28T13:45:22.037670+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:45:22.043305+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:45:22.043306+00:00", "trade", 13.93, 43.0]
["2026-09-28T13:45:22.043307+00:00", "trade", 13.93, 59.0]
["2026-09-28T13:45:22.043333+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:45:22.043391+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:45:22.043398+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:45:22.043546+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:45:22.043586+00:00", "trade", 13.93, 27.0]
["2026-09-28T13:45:22.043590+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:45:22.043871+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:45:22.044020+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:45:22.044127+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:45:22.044263+00:00", "trade", 13.9202, 24.0]
["2026-09-28T13:45:22.044301+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:45:22.044460+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:45:22.044907+00:00", "trade", 13.93, 270.0]
["2026-09-28T13:45:22.044911+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:45:22.045537+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.045746+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.048237+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.050138+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:45:22.050370+00:00", "trade", 13.935, 64.0]
["2026-09-28T13:45:22.050540+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.050717+00:00", "trade", 13.93, 25.0]
["2026-09-28T13:45:22.053995+00:00", "trade", 13.92, 36.0]
["2026-09-28T13:45:22.064630+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.068141+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:45:22.090747+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:45:22.091328+00:00", "trade", 13.9199, 21.0]
["2026-09-28T13:45:22.091704+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.091878+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.093591+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.143347+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.143379+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.147138+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.147528+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.149447+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.152295+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:45:22.156459+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.226482+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:45:22.538264+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.538562+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.538631+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.539475+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.721289+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:45:22.721772+00:00", "trade", 13.94, 37.0]
["2026-09-28T13:45:22.721782+00:00", "trade", 13.94, 13.0]
["2026-09-28T13:45:22.721804+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.721873+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.721898+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.721902+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.721917+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.721956+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.721969+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.722008+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.722163+00:00", "trade", 13.94, 38.0]
["2026-09-28T13:45:22.722291+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.722358+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.722361+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.722412+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.722413+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.722437+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.722480+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.722494+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:22.777180+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:22.795896+00:00", "trade", 13.935, 200.0]
["2026-09-28T13:45:22.796476+00:00", "trade", 13.9372, 22.0]
["2026-09-28T13:45:22.820248+00:00", "trade", 13.935, 200.0]
["2026-09-28T13:45:22.820862+00:00", "trade", 13.9363, 27.0]
["2026-09-28T13:45:22.830867+00:00", "trade", 13.935, 200.0]
["2026-09-28T13:45:23.045009+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:23.045105+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:23.045373+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:23.045749+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:23.047429+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:23.047886+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:23.079211+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:23.506603+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:23.507254+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:23.586006+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:23.586587+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:23.586609+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:24.917097+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:28.413004+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:45:28.413591+00:00", "trade", 13.935, 21.0]
["2026-09-28T13:45:28.414871+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:28.797132+00:00", "trade", 13.935, 10.0]
["2026-09-28T13:45:30.012584+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:30.047202+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:30.724648+00:00", "trade", 13.935, 200.0]
["2026-09-28T13:45:30.725270+00:00", "trade", 13.935, 26.0]
["2026-09-28T13:45:30.725627+00:00", "trade", 13.935, 200.0]
["2026-09-28T13:45:30.726611+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:35.290982+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:36.647937+00:00", "trade", 13.91, 22.0]
["2026-09-28T13:45:37.013969+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:38.939162+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:39.028526+00:00", "trade", 13.96, 10.0]
["2026-09-28T13:45:39.029546+00:00", "trade", 13.935, 200.0]
["2026-09-28T13:45:39.030133+00:00", "trade", 13.9345, 26.0]
["2026-09-28T13:45:39.030232+00:00", "trade", 13.9343, 22.0]
["2026-09-28T13:45:39.030622+00:00", "trade", 13.935, 105.0]
["2026-09-28T13:45:39.031073+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:39.192211+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:39.206906+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:39.207904+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:39.351335+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:40.360244+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:45:40.832845+00:00", "trade", 13.935, 4000.0]
["2026-09-28T13:45:40.833436+00:00", "trade", 13.935, 172.0]
["2026-09-28T13:45:40.833535+00:00", "trade", 13.935, 210.0]
["2026-09-28T13:45:40.840490+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:45:40.840492+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:45:40.840496+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:45:40.840504+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:45:40.840514+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:45:40.840517+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:45:40.840581+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:45:40.840918+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:45:40.841170+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:45:40.841182+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:45:40.841196+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:45:40.841208+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.841241+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:45:40.841249+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.841348+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.841363+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.841370+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.841535+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:45:40.841547+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:45:40.841613+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:45:40.841661+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.841696+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.841889+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.841899+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.842240+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.842330+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.843107+00:00", "trade", 13.96, 142.0]
["2026-09-28T13:45:40.844770+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:45:40.875493+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:40.875949+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:40.875986+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:40.943009+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:40.943891+00:00", "trade", 13.955, 100.0]
["2026-09-28T13:45:40.944474+00:00", "trade", 13.9554, 22.0]
["2026-09-28T13:45:41.089744+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:45:41.364239+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:45:41.364300+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:45:41.364382+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:45:41.365598+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:45:41.376844+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:45:41.397914+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:45:42.671473+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:45:42.671473+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:45:42.671475+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:45:42.671480+00:00", "quote", 13.91, 13.97]
["2026-09-28T13:45:42.671488+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:45:42.671495+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:45:42.671509+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:45:42.671530+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:45:42.671710+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:45:42.671740+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:45:42.671750+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:45:42.672089+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:45:42.672674+00:00", "trade", 13.932, 21.0]
["2026-09-28T13:45:42.677152+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:45:42.684989+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:45:42.709099+00:00", "trade", 13.92, 715.0]
["2026-09-28T13:45:42.709139+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:45:42.709165+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:45:42.709682+00:00", "trade", 13.92, 29.0]
["2026-09-28T13:45:43.668383+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:45:43.668412+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:43.670574+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:45.561281+00:00", "trade", 13.9293, 12.0]
["2026-09-28T13:45:46.188875+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:45:46.211572+00:00", "trade", 13.915, 25.0]
["2026-09-28T13:45:47.288005+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:45:47.889961+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:47.946497+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:45:47.947082+00:00", "trade", 13.9153, 22.0]
["2026-09-28T13:45:48.013607+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:45:50.092012+00:00", "trade", 13.903, 9.0]
["2026-09-28T13:45:51.029127+00:00", "trade", 13.915, 50.0]
["2026-09-28T13:45:51.030736+00:00", "trade", 13.915, 331.0]
["2026-09-28T13:45:52.395816+00:00", "trade", 13.915, 2.0]
["2026-09-28T13:45:52.397221+00:00", "trade", 13.915, 25.0]
["2026-09-28T13:45:52.397968+00:00", "trade", 13.915, 25.0]
["2026-09-28T13:45:52.398270+00:00", "trade", 13.915, 25.0]
["2026-09-28T13:45:55.523082+00:00", "trade", 13.915, 2.0]
["2026-09-28T13:46:01.460494+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:01.460523+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:01.460861+00:00", "trade", 13.915, 5.0]
["2026-09-28T13:46:01.461284+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:01.468858+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:01.473366+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:02.158079+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:02.158107+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:02.159933+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:02.183568+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:02.183883+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:02.209891+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:02.216431+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:02.216458+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:02.440255+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:05.056854+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:07.616885+00:00", "trade", 13.93, 10.0]
["2026-09-28T13:46:09.154719+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:46:13.716123+00:00", "trade", 13.9285, 22.0]
["2026-09-28T13:46:13.716707+00:00", "trade", 13.9159, 20.0]
["2026-09-28T13:46:14.506975+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:46:14.507891+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:46:14.515107+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:46:14.517408+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:46:14.519486+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:46:14.520067+00:00", "trade", 13.915, 21.0]
["2026-09-28T13:46:16.907108+00:00", "trade", 13.93, 10.0]
["2026-09-28T13:46:17.686866+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:17.691174+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:17.695806+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:17.697557+00:00", "trade", 13.92, 106.0]
["2026-09-28T13:46:17.717349+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:18.111178+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:18.745658+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:18.750424+00:00", "trade", 13.92, 6.0]
["2026-09-28T13:46:18.750426+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:18.750427+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:46:18.750431+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:46:18.750438+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.750458+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.750465+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:18.750478+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:46:18.750773+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.750841+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:18.750873+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:18.750894+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:18.750902+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:18.751277+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.751285+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:18.751304+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.751319+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.751335+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.751619+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.751648+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.751654+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:18.752139+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.752184+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.752224+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.752261+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:46:18.752323+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:18.756657+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:18.761914+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:18.792320+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:18.806080+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:46:18.806666+00:00", "trade", 13.9218, 26.0]
["2026-09-28T13:46:19.374780+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:19.374809+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:19.375150+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:20.233653+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:21.539116+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:22.832982+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:22.836060+00:00", "trade", 13.93, 400.0]
["2026-09-28T13:46:22.840525+00:00", "trade", 13.91, 40.0]
["2026-09-28T13:46:22.840565+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:22.840567+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:22.840568+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:46:22.840569+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:46:22.840572+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:46:22.840579+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:46:22.840586+00:00", "trade", 13.91, 70.0]
["2026-09-28T13:46:22.840589+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:46:22.840589+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:22.840635+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:22.840642+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:22.840649+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:22.840681+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:46:22.840802+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:22.840833+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:22.840840+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:46:22.840845+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:46:22.840847+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:46:22.840862+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:46:22.841128+00:00", "trade", 13.9, 59.0]
["2026-09-28T13:46:22.841129+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:46:22.841132+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:46:22.841136+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:46:22.841143+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:22.841148+00:00", "trade", 13.9248, 22.0]
["2026-09-28T13:46:22.841150+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:22.841158+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:22.841203+00:00", "trade", 13.91, 20.0]
["2026-09-28T13:46:22.841212+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:22.841289+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:22.841434+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:22.841539+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:46:22.841909+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:46:22.841909+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:22.841916+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:22.841923+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:22.841938+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:22.841961+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:22.842486+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:46:22.842494+00:00", "trade", 13.9015, 20.0]
["2026-09-28T13:46:22.843396+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:22.843403+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:46:22.843914+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:46:22.844393+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:46:22.844404+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:46:22.844876+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:46:22.854507+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:46:22.891134+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:46:22.940879+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:46:22.940944+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:46:23.038516+00:00", "trade", 13.9279, 100.0]
["2026-09-28T13:46:23.843953+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:46:23.844385+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:46:23.844855+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:46:23.844885+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:46:23.854018+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:46:24.394364+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:46:24.890821+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:24.890858+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:24.891688+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:46:24.891719+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:46:24.891737+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:24.891767+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:24.891968+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:24.897036+00:00", "trade", 13.9, 20.0]
["2026-09-28T13:46:24.902466+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:46:24.908140+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:46:24.908204+00:00", "trade", 13.89, 90.0]
["2026-09-28T13:46:24.908205+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:46:24.908206+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:46:24.908225+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:24.908256+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:24.908505+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:24.908619+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:24.908808+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:46:24.908827+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:24.908882+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:24.913061+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:24.919893+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:24.920191+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:24.920460+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:24.920501+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:24.922891+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:24.923358+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:24.925107+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:46:24.941107+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:25.022256+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:25.022313+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:25.388684+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:25.389662+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:25.392830+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:25.393570+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:25.393581+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:25.398516+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:28.089305+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:28.089534+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:28.090951+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:28.417572+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:28.418983+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:29.868922+00:00", "trade", 13.9263, 65.0]
["2026-09-28T13:46:29.869457+00:00", "trade", 13.9263, 4.0]
["2026-09-28T13:46:29.870538+00:00", "trade", 13.9263, 2.0]
["2026-09-28T13:46:29.871995+00:00", "trade", 13.9263, 10.0]
["2026-09-28T13:46:30.571366+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:31.023259+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:46:31.023840+00:00", "trade", 13.8881, 23.0]
["2026-09-28T13:46:31.254898+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:32.800944+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:33.029900+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:46:34.646569+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:36.087157+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:39.201970+00:00", "trade", 13.9246, 10.0]
["2026-09-28T13:46:39.206586+00:00", "trade", 13.9246, 47.0]
["2026-09-28T13:46:39.210857+00:00", "trade", 13.9246, 10.0]
["2026-09-28T13:46:39.211382+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:39.211832+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:39.666494+00:00", "trade", 13.9089, 8.0]
["2026-09-28T13:46:40.950107+00:00", "trade", 13.875, 500.0]
["2026-09-28T13:46:40.950694+00:00", "trade", 13.875, 25.0]
["2026-09-28T13:46:40.950871+00:00", "trade", 13.875, 2.0]
["2026-09-28T13:46:43.019821+00:00", "trade", 13.875, 25.0]
["2026-09-28T13:46:48.391571+00:00", "trade", 13.875, 10.0]
["2026-09-28T13:46:50.613421+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:50.614859+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:51.284740+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:46:51.892258+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:46:52.704003+00:00", "trade", 13.875, 10.0]
["2026-09-28T13:46:53.005527+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:53.677588+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:53.677840+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:55.220360+00:00", "trade", 13.875, 18.0]
["2026-09-28T13:46:55.609698+00:00", "trade", 13.875, 10.0]
["2026-09-28T13:46:56.954464+00:00", "trade", 13.875, 30.0]
["2026-09-28T13:46:59.546066+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:59.546113+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:59.547893+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:46:59.548338+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:47:01.150197+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:47:02.216362+00:00", "trade", 13.875, 25.0]
["2026-09-28T13:47:02.217022+00:00", "trade", 13.875, 25.0]
["2026-09-28T13:47:02.217731+00:00", "trade", 13.875, 25.0]
["2026-09-28T13:47:04.161621+00:00", "trade", 13.875, 1.0]
["2026-09-28T13:47:04.414912+00:00", "trade", 13.875, 2314.0]
["2026-09-28T13:47:04.415500+00:00", "trade", 13.875, 110.0]
["2026-09-28T13:47:04.415567+00:00", "trade", 13.875, 53.0]
["2026-09-28T13:47:04.415659+00:00", "trade", 13.875, 5.0]
["2026-09-28T13:47:05.416300+00:00", "trade", 13.875, 11.0]
["2026-09-28T13:47:06.416323+00:00", "trade", 13.86, 3.0]
["2026-09-28T13:47:10.151644+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:47:10.151644+00:00", "quote", 13.86, 13.89]
["2026-09-28T13:47:10.151660+00:00", "trade", 13.86, 70.0]
["2026-09-28T13:47:10.151661+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:47:10.151664+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:47:10.151700+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:47:10.151717+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:47:10.151755+00:00", "quote", 13.86, 13.87]
["2026-09-28T13:47:10.151756+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:47:10.151765+00:00", "trade", 13.86, 86.0]
["2026-09-28T13:47:10.151767+00:00", "quote", 13.84, 13.87]
["2026-09-28T13:47:10.151793+00:00", "trade", 13.86, 1.0]
["2026-09-28T13:47:10.151800+00:00", "trade", 13.86, 10.0]
["2026-09-28T13:47:10.151800+00:00", "trade", 13.86, 14.0]
["2026-09-28T13:47:10.151835+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:47:10.152050+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:47:10.152485+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:47:10.152714+00:00", "quote", 13.82, 13.86]
["2026-09-28T13:47:10.152837+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:47:10.152903+00:00", "trade", 13.86, 300.0]
["2026-09-28T13:47:10.152963+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:47:10.153070+00:00", "trade", 13.8605, 21.0]
["2026-09-28T13:47:10.153489+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:47:10.153595+00:00", "trade", 13.8602, 23.0]
["2026-09-28T13:47:10.153770+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:47:10.154122+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:47:10.160117+00:00", "quote", 13.82, 13.86]
["2026-09-28T13:47:10.163933+00:00", "trade", 13.86, 4.0]
["2026-09-28T13:47:10.163956+00:00", "trade", 13.86, 145.0]
["2026-09-28T13:47:10.163956+00:00", "trade", 13.86, 12.0]
["2026-09-28T13:47:10.163957+00:00", "trade", 13.86, 18.0]
["2026-09-28T13:47:10.164018+00:00", "quote", 13.84, 13.86]
["2026-09-28T13:47:10.164024+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:47:10.164065+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:47:10.164102+00:00", "quote", 13.85, 13.86]
["2026-09-28T13:47:10.164413+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:47:10.164482+00:00", "quote", 13.85, 13.87]
["2026-09-28T13:47:10.164560+00:00", "trade", 13.86, 20.0]
["2026-09-28T13:47:10.164612+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:47:10.164645+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:47:10.164688+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:47:10.164707+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:47:10.164781+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:47:10.164793+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:47:10.164835+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:47:10.164852+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:47:10.164888+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:47:10.164891+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.164900+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.164912+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.164938+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.164951+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.164951+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.165015+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.165065+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.165903+00:00", "trade", 13.86, 25.0]
["2026-09-28T13:47:10.167961+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.168919+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.171905+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.171933+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.172317+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.176704+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.185155+00:00", "trade", 13.875, 200.0]
["2026-09-28T13:47:10.188618+00:00", "trade", 13.9138, 51.0]
["2026-09-28T13:47:10.198388+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.198489+00:00", "trade", 13.875, 100.0]
["2026-09-28T13:47:10.198782+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:47:10.199148+00:00", "trade", 13.865, 125.0]
["2026-09-28T13:47:10.199210+00:00", "trade", 13.865, 75.0]
["2026-09-28T13:47:10.199231+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:47:10.199733+00:00", "trade", 13.8655, 20.0]
["2026-09-28T13:47:10.199797+00:00", "trade", 13.8705, 22.0]
["2026-09-28T13:47:10.202680+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:47:10.264693+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:47:10.489710+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:47:10.489710+00:00", "quote", 13.84, 13.89]
["2026-09-28T13:47:10.489748+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:47:10.489759+00:00", "trade", 13.89, 90.0]
["2026-09-28T13:47:10.489766+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:47:10.489777+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:47:10.489785+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:47:10.489791+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:47:10.489813+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:47:10.489828+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:47:10.490217+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:47:10.490243+00:00", "trade", 13.89, 145.0]
["2026-09-28T13:47:10.490243+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:47:10.490270+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:47:10.490277+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:47:10.490323+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:47:10.490325+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:10.490334+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:10.490345+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:10.490829+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:10.490878+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:10.490899+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:10.490932+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:47:10.496739+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:47:10.497044+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:47:10.503120+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:47:10.516626+00:00", "trade", 13.9, 143.0]
["2026-09-28T13:47:10.517207+00:00", "trade", 13.8924, 24.0]
["2026-09-28T13:47:10.532825+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:47:10.702252+00:00", "trade", 13.9, 54.0]
["2026-09-28T13:47:10.702252+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:47:10.702339+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:10.702346+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:10.702553+00:00", "trade", 13.885, 50.0]
["2026-09-28T13:47:10.702679+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:10.702833+00:00", "trade", 13.885, 50.0]
["2026-09-28T13:47:10.712692+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:47:10.712749+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:47:10.716703+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:47:10.803976+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:47:10.990417+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:10.994911+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:12.918271+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:47:14.918936+00:00", "trade", 13.885, 2.0]
["2026-09-28T13:47:15.467407+00:00", "trade", 13.8844, 9.0]
["2026-09-28T13:47:16.276144+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:16.434502+00:00", "trade", 13.885, 200.0]
["2026-09-28T13:47:16.435085+00:00", "trade", 13.8865, 23.0]
["2026-09-28T13:47:16.436196+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:47:16.896823+00:00", "trade", 13.8844, 23.0]
["2026-09-28T13:47:20.909000+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:21.628986+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:23.906295+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:26.602080+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:26.990616+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:26.994563+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:27.550687+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:27.727617+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:29.043725+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:47:30.836871+00:00", "trade", 13.885, 25.0]
["2026-09-28T13:47:30.837258+00:00", "trade", 13.885, 25.0]
["2026-09-28T13:47:30.855906+00:00", "trade", 13.885, 25.0]
["2026-09-28T13:47:31.143468+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:31.185673+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:31.296568+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:32.238090+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:33.001079+00:00", "trade", 13.8741, 5.0]
["2026-09-28T13:47:35.090580+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:40.347938+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:40.357118+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:40.357146+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:44.100148+00:00", "trade", 13.885, 100.0]
["2026-09-28T13:47:44.905025+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:45.013440+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:45.208116+00:00", "trade", 13.885, 10.0]
["2026-09-28T13:47:45.208183+00:00", "trade", 13.885, 90.0]
["2026-09-28T13:47:45.208812+00:00", "trade", 13.8849, 21.0]
["2026-09-28T13:47:46.519449+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:46.519510+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:46.519528+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:46.519839+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:46.520063+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:46.520141+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:46.520168+00:00", "trade", 13.9, 4.0]
["2026-09-28T13:47:46.520192+00:00", "quote", 13.86, 13.91]
["2026-09-28T13:47:46.520206+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:47:46.520225+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:47:46.520286+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:47:46.520303+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:46.520303+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:47:46.520304+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:47:46.520316+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:47:46.520380+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:46.520387+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:46.520705+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:47:46.520721+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:47:46.521302+00:00", "trade", 13.9, 21.0]
["2026-09-28T13:47:46.521345+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:46.522536+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:46.522537+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:46.522538+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:46.522539+00:00", "trade", 13.91, 2.0]
["2026-09-28T13:47:46.522541+00:00", "trade", 13.91, 57.0]
["2026-09-28T13:47:46.522543+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:46.522543+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:46.522564+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:47:46.522572+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:46.522578+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:46.522592+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:46.522599+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:46.522605+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:46.522759+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:46.522766+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:46.522797+00:00", "trade", 13.91, 78.0]
["2026-09-28T13:47:46.522797+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:46.522798+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:46.522799+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:46.522802+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:47:46.522815+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:46.522825+00:00", "trade", 13.91, 17.0]
["2026-09-28T13:47:46.522827+00:00", "trade", 13.91, 22.0]
["2026-09-28T13:47:46.522830+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:47:46.522886+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:46.522886+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:47:46.522889+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:47:46.522954+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:46.522991+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:46.523102+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:46.523149+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.523160+00:00", "trade", 13.9028, 21.0]
["2026-09-28T13:47:46.523180+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:47:46.523226+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:46.523238+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.523335+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.523405+00:00", "trade", 13.91, 22.0]
["2026-09-28T13:47:46.523522+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.523565+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.523577+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.523616+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.523632+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.523652+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:47:46.523654+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.523837+00:00", "trade", 13.91, 20.0]
["2026-09-28T13:47:46.523872+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.524030+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.524046+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.524158+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.524477+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.524484+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.524900+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.524951+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.525242+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.525369+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:47:46.526917+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:47:46.527321+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:47:46.536984+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:47:46.537567+00:00", "trade", 13.9063, 22.0]
["2026-09-28T13:47:46.538194+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:47:46.538279+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:47:46.538286+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:47:46.538316+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:47:46.538491+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:47:46.538528+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:47:46.538764+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:47:46.538808+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:47:46.538833+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:47:46.539038+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:47:46.539257+00:00", "trade", 13.89, 200.0]
["2026-09-28T13:47:46.539344+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:47:46.539361+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:47:46.539388+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:47:46.539700+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:47:46.540537+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:47:46.544836+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:47:46.545542+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:47:46.549759+00:00", "trade", 13.92, 2.0]
["2026-09-28T13:47:46.549828+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:47:46.549834+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:47:46.549871+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:47:46.549898+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:47:46.549906+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:46.549957+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:47:46.550282+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:46.550520+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:46.550533+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:46.550539+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:46.550632+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:47:46.550703+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.550766+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.550812+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.550821+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.550920+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.551362+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.551412+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.551652+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.553706+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:47:46.553859+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:47:46.553881+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:47:46.555506+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:46.560409+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:47:46.561009+00:00", "trade", 13.915, 25.0]
["2026-09-28T13:47:46.561100+00:00", "trade", 13.9113, 24.0]
["2026-09-28T13:47:46.564234+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:47:46.564244+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:47:46.575444+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:47:46.575476+00:00", "trade", 13.93, 35.0]
["2026-09-28T13:47:46.593334+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:47:46.593800+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:47:46.594051+00:00", "trade", 13.93, 35.0]
["2026-09-28T13:47:46.594387+00:00", "trade", 13.93, 22.0]
["2026-09-28T13:47:46.637908+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:47:46.733805+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:47:46.735118+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:47:47.816139+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:47:47.825697+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:47:47.825699+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:47.825799+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:47:47.825806+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:47:47.825908+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:47:47.825914+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:47:47.825999+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:47:47.826277+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:47:47.826278+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:47:47.826339+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:47:47.826357+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:47:47.849455+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:47:47.849578+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:47:47.860986+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:47:47.868470+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:47.870263+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:47:47.902325+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:47.967873+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:47.968445+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:47.975530+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:47.981567+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:47.985712+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:47:48.012714+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:47:48.012721+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:47:48.012743+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:47:48.012776+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:47:48.013419+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:47:48.013435+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:47:48.016350+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:47:48.016357+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:47:48.016768+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:48.017100+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:48.022379+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:47:48.074065+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:48.156809+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:48.167254+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:47:48.196084+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:48.196430+00:00", "quote", 13.93, 13.99]
["2026-09-28T13:47:48.234871+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:47:48.234907+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:47:48.242797+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:47:48.513821+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:47:48.816059+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:47:48.816090+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:47:48.816119+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:47:48.816510+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:47:48.816762+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:47:48.816797+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:47:48.816808+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:47:48.910679+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:47:48.930971+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:47:48.963368+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:47:48.963523+00:00", "trade", 13.965, 1.0]
["2026-09-28T13:47:49.523946+00:00", "trade", 13.9578, 20.0]
["2026-09-28T13:47:49.602257+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:47:49.602308+00:00", "trade", 13.98, 9.0]
["2026-09-28T13:47:49.602327+00:00", "trade", 13.98, 4.0]
["2026-09-28T13:47:49.602357+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:47:49.602371+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:47:49.602383+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:47:49.602406+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:47:49.602574+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:47:49.602587+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:47:49.602588+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:47:49.602612+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:47:49.602623+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:47:49.602631+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:47:49.602835+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:47:49.602838+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:47:49.602849+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:47:49.602890+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:47:49.602892+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:47:49.602911+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:47:49.603024+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:47:49.603086+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:47:49.603209+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603270+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603271+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603287+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603290+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603295+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603322+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603330+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603335+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:47:49.603342+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:47:49.603349+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:47:49.603366+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603380+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603394+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603424+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603553+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:47:49.603574+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603598+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.603605+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:47:49.603608+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:47:49.603749+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.604033+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:49.604126+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:47:49.605306+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:47:49.605726+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:47:49.607373+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:47:49.608044+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:47:49.609339+00:00", "trade", 13.975, 100.0]
["2026-09-28T13:47:49.611393+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:47:49.613862+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:47:49.651356+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:49.802937+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:50.219873+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:50.334213+00:00", "trade", 13.9649, 21.0]
["2026-09-28T13:47:50.334505+00:00", "trade", 13.98, 21.0]
["2026-09-28T13:47:50.415990+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:50.588430+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:50.589218+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:50.589456+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:50.589634+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:50.590138+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:50.602215+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:50.629299+00:00", "trade", 13.99, 362.0]
["2026-09-28T13:47:50.629300+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.629302+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:47:50.629313+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.629396+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:47:50.629418+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:50.629434+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.629491+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.629524+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.629532+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:47:50.629641+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.629676+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.629825+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:47:50.629918+00:00", "trade", 13.9832, 27.0]
["2026-09-28T13:47:50.629928+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.629952+00:00", "trade", 13.9847, 33.0]
["2026-09-28T13:47:50.630012+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:47:50.630108+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:47:50.630139+00:00", "trade", 13.99, 30.0]
["2026-09-28T13:47:50.630260+00:00", "trade", 13.99, 25.0]
["2026-09-28T13:47:50.630288+00:00", "trade", 13.99, 30.0]
["2026-09-28T13:47:50.630326+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.630340+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:47:50.630424+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:47:50.630502+00:00", "trade", 14.0, 8.0]
["2026-09-28T13:47:50.630504+00:00", "trade", 14.0, 1.0]
["2026-09-28T13:47:50.630505+00:00", "trade", 13.99, 30.0]
["2026-09-28T13:47:50.630537+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:47:50.630564+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:47:50.630571+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:47:50.630578+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:47:50.630585+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:47:50.630592+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:47:50.630601+00:00", "trade", 14.0, 8.0]
["2026-09-28T13:47:50.630603+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:47:50.630603+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:47:50.630616+00:00", "trade", 14.0, 1.0]
["2026-09-28T13:47:50.630621+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:47:50.630664+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:47:50.630729+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.630772+00:00", "trade", 14.01, 10.0]
["2026-09-28T13:47:50.630772+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:47:50.630819+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:47:50.630895+00:00", "trade", 14.0, 3.0]
["2026-09-28T13:47:50.630908+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:47:50.631212+00:00", "trade", 13.9916, 20.0]
["2026-09-28T13:47:50.631339+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:47:50.631810+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:47:50.633089+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.634155+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:47:50.635947+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:47:50.636142+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:47:50.636218+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:47:50.636300+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:47:50.636551+00:00", "trade", 13.9903, 26.0]
["2026-09-28T13:47:50.636739+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:47:50.636844+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:47:50.642515+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:47:50.647358+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:47:50.674142+00:00", "trade", 14.005, 1000.0]
["2026-09-28T13:47:50.674755+00:00", "trade", 14.005, 28.0]
["2026-09-28T13:47:50.675340+00:00", "trade", 14.005, 1000.0]
["2026-09-28T13:47:50.675461+00:00", "trade", 14.005, 100.0]
["2026-09-28T13:47:50.675955+00:00", "trade", 14.005, 28.0]
["2026-09-28T13:47:50.704668+00:00", "trade", 14.005, 100.0]
["2026-09-28T13:47:50.731031+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:47:50.731770+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:47:50.732863+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:47:50.922890+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:47:51.673438+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:47:51.673842+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:47:51.674152+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:47:51.674677+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:47:51.674684+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:47:51.800197+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:47:51.837819+00:00", "quote", 13.99, 14.04]
["2026-09-28T13:47:51.897445+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:47:52.292880+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:47:52.292933+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:47:52.292956+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:47:52.292998+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:47:52.293268+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:47:52.293384+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:47:52.293397+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:47:52.297991+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:47:54.180049+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:47:54.326013+00:00", "trade", 14.04, 70.0]
["2026-09-28T13:47:54.326788+00:00", "trade", 14.02, 8.0]
["2026-09-28T13:47:54.326856+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:47:54.326907+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:47:54.326935+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:47:54.327002+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:47:54.327086+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:47:54.327086+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:47:54.327113+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:47:54.327127+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:47:54.327191+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:47:54.327247+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:47:54.327279+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:47:54.327405+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:47:54.327493+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.327644+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.327777+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.327796+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.327806+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.327813+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.327816+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.327841+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.327843+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.327868+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.327882+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.328013+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.328168+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.328284+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.328329+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.328451+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.331124+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.348107+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.348149+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:47:54.358317+00:00", "quote", 14.02, 14.07]
["2026-09-28T13:47:54.358743+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:54.360751+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:54.532212+00:00", "trade", 14.04, 2.0]
["2026-09-28T13:47:54.827512+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:54.827609+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.405015+00:00", "quote", 14.01, 14.08]
["2026-09-28T13:47:55.405614+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.405645+00:00", "quote", 14.02, 14.07]
["2026-09-28T13:47:55.405666+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.405700+00:00", "quote", 14.02, 14.07]
["2026-09-28T13:47:55.405727+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.405771+00:00", "quote", 14.02, 14.07]
["2026-09-28T13:47:55.405786+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.405899+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.406037+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.406049+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.406113+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.406941+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.407002+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.407033+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.408160+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.415369+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:47:55.571151+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.573183+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.581894+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.581932+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.596361+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.619166+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.622940+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.729448+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.729750+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.729813+00:00", "quote", 14.0, 14.08]
["2026-09-28T13:47:55.730648+00:00", "quote", 14.0, 14.08]
["2026-09-28T13:47:55.732803+00:00", "quote", 14.0, 14.08]
["2026-09-28T13:47:55.737268+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.737299+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.737387+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.737582+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.737672+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.737975+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.737976+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.737979+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.737996+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738021+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738029+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738056+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738075+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738261+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738272+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738334+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738344+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738375+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738386+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.738452+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.740654+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.751858+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.759228+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.813266+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.813670+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.816248+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.816325+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.816338+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.816373+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.818280+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.818336+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.818835+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.819024+00:00", "quote", 14.01, 14.06]
["2026-09-28T13:47:55.819039+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.819053+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.819074+00:00", "quote", 14.01, 14.06]
["2026-09-28T13:47:55.819097+00:00", "quote", 14.01, 14.06]
["2026-09-28T13:47:55.819113+00:00", "quote", 14.01, 14.06]
["2026-09-28T13:47:55.820044+00:00", "quote", 14.01, 14.06]
["2026-09-28T13:47:55.821290+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.821365+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.821407+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.827763+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.855918+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:47:55.856322+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.858194+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.878239+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.878263+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.880082+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.980014+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:47:55.980999+00:00", "quote", 14.01, 14.08]
["2026-09-28T13:47:55.981023+00:00", "quote", 14.01, 14.08]
["2026-09-28T13:47:55.981072+00:00", "quote", 14.01, 14.08]
["2026-09-28T13:47:55.981079+00:00", "quote", 14.01, 14.08]
["2026-09-28T13:47:55.983283+00:00", "quote", 14.01, 14.08]
["2026-09-28T13:47:55.991578+00:00", "quote", 14.01, 14.08]
["2026-09-28T13:47:56.711923+00:00", "quote", 14.01, 14.08]
["2026-09-28T13:47:57.946220+00:00", "trade", 14.045, 200.0]
["2026-09-28T13:47:57.947129+00:00", "quote", 14.01, 14.08]
["2026-09-28T13:47:57.947601+00:00", "quote", 14.01, 14.08]
["2026-09-28T13:47:58.179798+00:00", "quote", 14.0, 14.08]
["2026-09-28T13:47:59.729565+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:47:59.729867+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:47:59.730213+00:00", "trade", 14.0257, 22.0]
["2026-09-28T13:48:00.904142+00:00", "trade", 14.04, 10.0]
["2026-09-28T13:48:02.892625+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:02.893146+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:02.893238+00:00", "quote", 14.0, 14.06]
["2026-09-28T13:48:02.893249+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:02.893724+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:02.894894+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:02.902077+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:02.910750+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:48:02.914118+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:48:02.932145+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:48:02.948676+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:02.948995+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:02.978900+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:02.979319+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:02.980895+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:02.983060+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:03.124481+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:03.191221+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:03.191618+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:03.191686+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:03.194802+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:03.194829+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:03.195931+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:03.195939+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:03.196011+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:03.196018+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:03.196092+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:03.235060+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:03.235067+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:03.274111+00:00", "quote", 13.99, 14.08]
["2026-09-28T13:48:03.390068+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:48:03.446892+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:48:03.447283+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:03.482619+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:03.483014+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:03.536248+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:03.548126+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:48:03.626538+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:48:03.626683+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:48:04.029670+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:48:04.038877+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:48:04.039263+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:04.039596+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:04.039676+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:04.145937+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:04.146922+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:04.181155+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:04.181545+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.181911+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.181967+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.182350+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.182359+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.281362+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.281772+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:04.281878+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.282969+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.282987+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.287129+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.291616+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.312886+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:04.312981+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.313786+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.313840+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.314076+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.314520+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.320347+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.348411+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.512293+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.512366+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:04.562197+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:04.562589+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.562646+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.562654+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.562685+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.563141+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.563593+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.563603+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.565542+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:04.597711+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:04.598104+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.598653+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.599115+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.599125+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.628655+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.632592+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:04.632692+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.633583+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.633979+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:04.637969+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:04.642602+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:04.680804+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:07.157184+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.157475+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.244668+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.245073+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.245384+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.246486+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.246576+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.246672+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.246721+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.246898+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.246960+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.247124+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.247176+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.247294+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.247346+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.248162+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.248935+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.251028+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.251332+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.251574+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.251600+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.251678+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.290214+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.290720+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.305692+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.305702+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.344320+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.344714+00:00", "quote", 13.98, 14.08]
["2026-09-28T13:48:07.345069+00:00", "quote", 13.98, 14.08]
["2026-09-28T13:48:07.348251+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.349430+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.411477+00:00", "quote", 13.98, 14.08]
["2026-09-28T13:48:07.411841+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.412337+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.412402+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.412862+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.412870+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.412971+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.412995+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.413105+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.413433+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.447153+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.447599+00:00", "quote", 13.98, 14.08]
["2026-09-28T13:48:07.447618+00:00", "quote", 13.98, 14.08]
["2026-09-28T13:48:07.448137+00:00", "quote", 13.98, 14.08]
["2026-09-28T13:48:07.452160+00:00", "quote", 13.98, 14.08]
["2026-09-28T13:48:07.458655+00:00", "quote", 13.98, 14.08]
["2026-09-28T13:48:07.483527+00:00", "quote", 13.98, 14.08]
["2026-09-28T13:48:07.484467+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.485271+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.486461+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:07.498494+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.498542+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:07.499726+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:07.542390+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.542715+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.544827+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.544917+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.550463+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:07.551529+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.343185+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.343227+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:08.343956+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:08.378753+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.382855+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:08.383341+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:08.416390+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.416873+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.418695+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:08.465623+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.479464+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:08.512667+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.513864+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.514367+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.514615+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.517183+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:08.588804+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.589107+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.589350+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.590445+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.598306+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.598335+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:08.681474+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:08.682871+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:09.025337+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:09.075281+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:09.079343+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:09.079399+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:09.079425+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:09.134710+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:09.663144+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:09.701204+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:09.701568+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:09.831392+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:09.831395+00:00", "quote", 13.98, 14.07]
["2026-09-28T13:48:09.831428+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:09.831468+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:09.865840+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:09.865917+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:09.866199+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:09.866203+00:00", "quote", 13.99, 14.07]
["2026-09-28T13:48:09.866300+00:00", "quote", 13.99, 14.08]
["2026-09-28T13:48:09.866360+00:00", "quote", 13.99, 14.08]
["2026-09-28T13:48:09.866678+00:00", "quote", 13.99, 14.08]
["2026-09-28T13:48:09.866964+00:00", "quote", 13.99, 14.08]
["2026-09-28T13:48:09.866974+00:00", "quote", 13.99, 14.08]
["2026-09-28T13:48:11.222885+00:00", "quote", 13.99, 14.08]
["2026-09-28T13:48:11.223180+00:00", "quote", 13.99, 14.08]
["2026-09-28T13:48:11.224377+00:00", "quote", 13.99, 14.08]
["2026-09-28T13:48:11.230811+00:00", "quote", 13.99, 14.08]
["2026-09-28T13:48:11.237999+00:00", "quote", 13.99, 14.06]
["2026-09-28T13:48:11.238298+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.240256+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.246289+00:00", "trade", 14.0, 256.0]
["2026-09-28T13:48:11.253701+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.258272+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.258296+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.261653+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.262900+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.280127+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.281074+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.281238+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.303871+00:00", "trade", 14.02, 135.0]
["2026-09-28T13:48:11.304720+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.305170+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.305221+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.305661+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.326543+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.326722+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.341258+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.341429+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.366182+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.366366+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.374786+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.374962+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.601528+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.601556+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.601563+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602167+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602177+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602216+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602240+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602271+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602282+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602365+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602375+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602433+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602443+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602494+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602513+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.602561+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.609671+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.610623+00:00", "quote", 13.98, 14.06]
["2026-09-28T13:48:11.911757+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:11.911771+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:11.914233+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:11.943800+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:12.274399+00:00", "trade", 14.015, 50.0]
["2026-09-28T13:48:12.274892+00:00", "trade", 14.015, 50.0]
["2026-09-28T13:48:12.979844+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:12.979870+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:12.979961+00:00", "trade", 14.015, 50.0]
["2026-09-28T13:48:15.478984+00:00", "trade", 13.971, 9.0]
["2026-09-28T13:48:16.034932+00:00", "quote", 13.98, 14.05]
["2026-09-28T13:48:16.998622+00:00", "trade", 14.015, 100.0]
["2026-09-28T13:48:16.999245+00:00", "trade", 14.0144, 21.0]
["2026-09-28T13:48:17.098804+00:00", "trade", 14.0, 4.0]
["2026-09-28T13:48:17.098828+00:00", "quote", 13.98, 14.04]
["2026-09-28T13:48:17.098850+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:17.098856+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:17.098884+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:17.098900+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:17.098992+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:17.099490+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:48:17.101447+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:17.104109+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:17.132435+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:17.263741+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:48:17.263795+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:48:17.264003+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:48:17.264565+00:00", "trade", 14.0, 25.0]
["2026-09-28T13:48:17.264644+00:00", "trade", 14.0, 20.0]
["2026-09-28T13:48:17.680178+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:21.271005+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:21.273517+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:21.301781+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:21.529866+00:00", "trade", 13.995, 26.0]
["2026-09-28T13:48:23.330398+00:00", "trade", 13.995, 10.0]
["2026-09-28T13:48:23.519631+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:23.519631+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:23.519632+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:23.519634+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:23.519635+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:23.519638+00:00", "trade", 13.98, 71.0]
["2026-09-28T13:48:23.519638+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:23.519641+00:00", "trade", 13.98, 29.0]
["2026-09-28T13:48:23.519641+00:00", "trade", 13.98, 70.0]
["2026-09-28T13:48:23.519644+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:23.519651+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:48:23.519657+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:48:23.519665+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:48:23.519690+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:48:23.519733+00:00", "trade", 13.98, 30.0]
["2026-09-28T13:48:23.519735+00:00", "trade", 13.98, 10.0]
["2026-09-28T13:48:23.519740+00:00", "trade", 13.98, 80.0]
["2026-09-28T13:48:23.519752+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:48:23.519761+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:48:23.519779+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.519804+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.519973+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:48:23.519974+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:48:23.519995+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:48:23.520002+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:48:23.520014+00:00", "trade", 13.97, 131.0]
["2026-09-28T13:48:23.520018+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:48:23.520025+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:48:23.520032+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:48:23.520033+00:00", "trade", 13.97, 3.0]
["2026-09-28T13:48:23.520035+00:00", "trade", 13.97, 6.0]
["2026-09-28T13:48:23.520043+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:48:23.520063+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:48:23.520070+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:48:23.520077+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:48:23.520091+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:48:23.520098+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.520112+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.520127+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.520130+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:48:23.520134+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.520162+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.520258+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:23.520311+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:23.520405+00:00", "trade", 13.9814, 21.0]
["2026-09-28T13:48:23.520425+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:23.520723+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:23.520959+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.521054+00:00", "trade", 13.9738, 22.0]
["2026-09-28T13:48:23.521218+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.521250+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.522828+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.522855+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.534553+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:23.534553+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:48:23.534554+00:00", "trade", 13.98, 54.0]
["2026-09-28T13:48:23.534556+00:00", "trade", 13.98, 300.0]
["2026-09-28T13:48:23.534567+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:48:23.534574+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:48:23.534587+00:00", "quote", 13.95, 14.0]
["2026-09-28T13:48:23.534594+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:48:23.534600+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:48:23.534621+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:48:23.534644+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:48:23.534675+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:48:23.535149+00:00", "trade", 13.98, 21.0]
["2026-09-28T13:48:23.542779+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:48:23.569692+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:48:23.619680+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:48:23.620083+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:23.620559+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:24.016463+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:24.024803+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:24.024827+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:48:24.024936+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:24.025553+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:36.498725+00:00", "trade", 13.9766, 1.0]
["2026-09-28T13:48:36.499141+00:00", "trade", 13.9766, 3.0]
["2026-09-28T13:48:36.499425+00:00", "trade", 14.02, 2.0]
["2026-09-28T13:48:38.350413+00:00", "trade", 13.967, 44.0]
["2026-09-28T13:48:40.666662+00:00", "trade", 13.99, 50.0]
["2026-09-28T13:48:42.713521+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:48:42.713807+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:48:42.714133+00:00", "trade", 13.9837, 20.0]
["2026-09-28T13:48:43.844343+00:00", "trade", 13.98, 50.0]
["2026-09-28T13:48:43.844344+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:43.844347+00:00", "trade", 13.98, 3.0]
["2026-09-28T13:48:43.844351+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:43.844366+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:48:43.844373+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:48:43.844407+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:48:43.844415+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:48:43.844722+00:00", "trade", 13.98, 16.0]
["2026-09-28T13:48:43.844942+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:48:43.845032+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:48:43.845037+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:43.845040+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:43.845374+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:43.845376+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:43.845417+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:43.845452+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:43.845523+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:43.846420+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:43.847007+00:00", "trade", 13.98, 20.0]
["2026-09-28T13:48:43.848386+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:43.851095+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:43.852697+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:43.857030+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:48:43.858062+00:00", "trade", 13.9826, 22.0]
["2026-09-28T13:48:43.876568+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:43.888461+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:43.976214+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:44.005110+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:44.054491+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:44.750728+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:44.750998+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:44.751123+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:44.751189+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:44.751304+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:44.751503+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:44.836576+00:00", "trade", 13.97, 136.0]
["2026-09-28T13:48:44.837442+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:44.837507+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:48:48.486536+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:48:48.486536+00:00", "trade", 13.99, 184.0]
["2026-09-28T13:48:48.486814+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:48:48.486928+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:48:48.486985+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:48:48.487199+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:48.487364+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:48.487394+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:48.487396+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:48.487438+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:48.487489+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:48.487495+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:48.502711+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:48:48.502792+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:48:48.503168+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:48:48.518706+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:48:48.587337+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:48:48.587500+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:48:48.587508+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:48:48.590906+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:48.591542+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:48.591772+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:48.596142+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:49.486592+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:49.663975+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:49.664045+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:48:49.664597+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:49.664621+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:49.664745+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:49.664821+00:00", "quote", 13.98, 14.04]
["2026-09-28T13:48:49.664884+00:00", "quote", 13.98, 14.04]
["2026-09-28T13:48:49.664965+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:49.665333+00:00", "quote", 13.98, 14.04]
["2026-09-28T13:48:49.665405+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:49.668766+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:49.669144+00:00", "quote", 13.96, 14.04]
["2026-09-28T13:48:49.673915+00:00", "quote", 13.96, 14.04]
["2026-09-28T13:48:49.699272+00:00", "quote", 13.96, 14.04]
["2026-09-28T13:48:49.717621+00:00", "trade", 13.9936, 13.0]
["2026-09-28T13:48:50.634031+00:00", "quote", 13.96, 14.04]
["2026-09-28T13:48:50.634058+00:00", "quote", 13.96, 14.04]
["2026-09-28T13:48:52.055678+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:52.061034+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:52.061041+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:52.061068+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:52.061434+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:52.703362+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:52.703379+00:00", "quote", 13.97, 14.04]
["2026-09-28T13:48:52.941824+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:52.942548+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:52.942595+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:52.942614+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:52.942625+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:52.942646+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:52.942725+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:52.944633+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:52.949778+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:52.986332+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:53.415907+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:55.522777+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:56.635074+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:56.639020+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:57.613101+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:48:57.649419+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:48:58.443155+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:49:00.351227+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:49:03.122472+00:00", "trade", 13.9875, 47.0]
["2026-09-28T13:49:03.125310+00:00", "trade", 13.9875, 10.0]
["2026-09-28T13:49:03.127864+00:00", "trade", 13.9875, 2.0]
["2026-09-28T13:49:03.129156+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:49:13.859401+00:00", "trade", 13.9844, 11.0]
["2026-09-28T13:49:15.649114+00:00", "trade", 14.0, 2.0]
["2026-09-28T13:49:16.764662+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:49:16.764664+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:49:16.764699+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:16.764707+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.764733+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.764750+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.764760+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.765927+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.765935+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.784610+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.824619+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.825083+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.877879+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.902694+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:16.904397+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:26.020700+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.020818+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.020822+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:49:26.020856+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:49:26.020886+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:49:26.020903+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.020939+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.021167+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:49:26.021186+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:49:26.021191+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.021213+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:49:26.021217+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:49:26.021374+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:49:26.022695+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:49:26.022795+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:49:26.022796+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:49:26.022797+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:49:26.022820+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:49:26.022823+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.022849+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.022887+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:49:26.022917+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.022942+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:49:26.022975+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.023009+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:49:26.023024+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.023122+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.023135+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.023167+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.023183+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.023187+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.023219+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.023256+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.023295+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.023393+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.023882+00:00", "trade", 14.0011, 20.0]
["2026-09-28T13:49:26.024318+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.024787+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.025226+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.025251+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.025365+00:00", "trade", 14.0, 49.0]
["2026-09-28T13:49:26.025390+00:00", "trade", 14.0, 50.0]
["2026-09-28T13:49:26.025390+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.025423+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.025534+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.025557+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:49:26.025616+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:49:26.025624+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:49:26.025736+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:49:26.025804+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:49:26.025829+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:49:26.025977+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:49:26.026476+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:49:26.046156+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:49:26.046614+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:49:26.047138+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:49:26.091219+00:00", "quote", 13.98, 14.03]
["2026-09-28T13:49:26.275366+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:49:26.588015+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:49:26.598663+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:49:26.619600+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:49:26.643607+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:49:26.644252+00:00", "trade", 14.0, 21.0]
["2026-09-28T13:49:26.650318+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:49:26.658731+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:49:26.734856+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:49:26.747483+00:00", "trade", 14.0, 105.0]
["2026-09-28T13:49:26.747623+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:49:26.748234+00:00", "trade", 14.0, 20.0]
["2026-09-28T13:49:26.758350+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:49:26.763236+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:49:28.021847+00:00", "trade", 13.9948, 3.0]
["2026-09-28T13:49:29.831219+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:49:35.108017+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.108361+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.108530+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.109410+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.109812+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.109862+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:49:35.111591+00:00", "quote", 13.97, 14.03]
["2026-09-28T13:49:35.111634+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.112370+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.112429+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.112452+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.112579+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.112599+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.112811+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.112821+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.112897+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:35.159610+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:36.741137+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:36.741303+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:36.832448+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:36.849634+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:36.891909+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:36.965946+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:49:37.762280+00:00", "trade", 13.9948, 9.0]
["2026-09-28T13:49:37.765529+00:00", "trade", 13.9948, 18.0]
["2026-09-28T13:49:42.822438+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:49:42.822453+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:49:42.822461+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:49:42.822468+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:49:42.822475+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:49:42.822525+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:49:42.822604+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:49:42.823075+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:49:42.824873+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:49:42.826578+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:49:42.826642+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:49:42.827832+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:49:42.827870+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:49:46.348046+00:00", "trade", 13.9812, 1.0]
["2026-09-28T13:49:46.348788+00:00", "trade", 13.9812, 2.0]
["2026-09-28T13:49:46.349634+00:00", "trade", 13.9812, 2.0]
["2026-09-28T13:49:47.310815+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:49:49.916349+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:49:52.379529+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:49:52.379800+00:00", "trade", 13.97, 25.0]
["2026-09-28T13:49:52.379886+00:00", "trade", 13.97, 25.0]
["2026-09-28T13:49:53.614478+00:00", "trade", 13.9972, 5.0]
["2026-09-28T13:49:53.614545+00:00", "trade", 13.9972, 1.0]
["2026-09-28T13:49:53.614608+00:00", "trade", 13.9972, 22.0]
["2026-09-28T13:49:53.696116+00:00", "trade", 13.98, 2.0]
["2026-09-28T13:49:53.804359+00:00", "trade", 13.98, 90.0]
["2026-09-28T13:49:56.749398+00:00", "trade", 13.9834, 17.0]
["2026-09-28T13:50:02.135006+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:50:02.135009+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:50:02.135009+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:50:02.135010+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:50:02.135012+00:00", "trade", 13.97, 35.0]
["2026-09-28T13:50:02.135013+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:50:02.135017+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:50:02.135019+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:50:02.135034+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:02.135041+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.135048+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.135054+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.135068+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.135074+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.135082+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.135088+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.135585+00:00", "trade", 13.97, 70.0]
["2026-09-28T13:50:02.135585+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.135586+00:00", "trade", 13.97, 72.0]
["2026-09-28T13:50:02.135595+00:00", "trade", 13.975, 20.0]
["2026-09-28T13:50:02.135598+00:00", "trade", 13.97, 28.0]
["2026-09-28T13:50:02.135612+00:00", "trade", 13.97, 25.0]
["2026-09-28T13:50:02.135661+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.136053+00:00", "trade", 13.97, 200.0]
["2026-09-28T13:50:02.136190+00:00", "trade", 13.97, 20.0]
["2026-09-28T13:50:02.136692+00:00", "trade", 13.97, 23.0]
["2026-09-28T13:50:02.138479+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.138490+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.138521+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.139049+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.139475+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.148114+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.170577+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.235202+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:02.243221+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:04.520390+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:04.520391+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:50:04.520392+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:50:04.520398+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:50:04.520403+00:00", "trade", 13.96, 50.0]
["2026-09-28T13:50:04.520405+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:50:04.520406+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:50:04.520413+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:50:04.520421+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520428+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520434+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520440+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520472+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520478+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520504+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520726+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520744+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520967+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520975+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.520977+00:00", "trade", 13.9676, 21.0]
["2026-09-28T13:50:04.521015+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:50:04.521067+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.521615+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:50:04.522195+00:00", "trade", 13.96, 24.0]
["2026-09-28T13:50:04.524558+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.539173+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.556320+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.620516+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:04.724350+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:05.126560+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:50:06.475770+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:07.363481+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:50:08.126116+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:50:08.126331+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:50:08.126411+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:50:08.126504+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:50:08.126511+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:50:08.126735+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:50:08.367479+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:11.417303+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:11.692915+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:50:11.692916+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:50:11.692917+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:50:11.692919+00:00", "trade", 13.95, 15.0]
["2026-09-28T13:50:11.692920+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:50:11.692923+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:50:11.692937+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:50:11.692944+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:50:11.692951+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:50:11.692976+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:50:11.692997+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:50:11.693176+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:50:11.693202+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:50:11.693215+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:50:11.693215+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:50:11.693297+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:50:11.693403+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:50:11.693405+00:00", "trade", 13.95, 13.0]
["2026-09-28T13:50:11.693405+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:50:11.693468+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:50:11.693476+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:50:11.693503+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:50:11.693520+00:00", "trade", 13.9553, 21.0]
["2026-09-28T13:50:11.694011+00:00", "trade", 13.9514, 20.0]
["2026-09-28T13:50:11.694036+00:00", "trade", 13.95, 21.0]
["2026-09-28T13:50:11.694642+00:00", "trade", 13.94, 26.0]
["2026-09-28T13:50:11.694662+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:50:11.694669+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:50:11.694675+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:50:11.695105+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:50:11.695115+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:50:11.695211+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:50:11.695280+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:50:11.695569+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:11.696505+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:11.697942+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:50:11.698240+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:11.709844+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:11.742315+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:11.742322+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:11.778613+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:11.778642+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:12.150463+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:14.260882+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:14.608868+00:00", "trade", 13.93, 60.0]
["2026-09-28T13:50:14.608887+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:50:14.608894+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:50:14.608919+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:50:14.609460+00:00", "trade", 13.9388, 20.0]
["2026-09-28T13:50:14.609503+00:00", "trade", 13.93, 145.0]
["2026-09-28T13:50:14.609503+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:50:14.609507+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:50:14.609507+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:50:14.609510+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:50:14.609518+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:14.609543+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:14.610759+00:00", "trade", 13.9347, 21.0]
["2026-09-28T13:50:14.610855+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:14.611317+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:14.611355+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:50:14.611397+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:50:14.611397+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:50:14.611416+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:50:14.611447+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:50:14.611683+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:50:14.611861+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:50:14.611980+00:00", "trade", 13.93, 22.0]
["2026-09-28T13:50:14.612179+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:50:14.613119+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:50:14.613326+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:50:14.616749+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:50:14.616749+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:50:14.616751+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:50:14.616771+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:50:14.616956+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:50:14.617053+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:50:14.617157+00:00", "trade", 13.94, 99.0]
["2026-09-28T13:50:14.617157+00:00", "trade", 13.94, 57.0]
["2026-09-28T13:50:14.617158+00:00", "trade", 13.94, 3.0]
["2026-09-28T13:50:14.617158+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:50:14.617228+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:50:14.617656+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:50:14.617684+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:50:14.617690+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:50:14.617744+00:00", "trade", 13.9375, 20.0]
["2026-09-28T13:50:14.659942+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:50:14.659984+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:50:14.660248+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:50:14.660416+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:50:14.660474+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:50:14.660622+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:50:14.660777+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:50:14.661047+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:50:14.661387+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:50:14.661717+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:50:14.661798+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:50:14.662194+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.662225+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.662689+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.801708+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.801736+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.991803+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.992713+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.992724+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.993104+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.993104+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.993973+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.994020+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:14.994863+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:15.091524+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:16.212845+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:17.280628+00:00", "trade", 13.945, 1.0]
["2026-09-28T13:50:19.892903+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:22.154304+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:50:22.160232+00:00", "trade", 13.945, 25.0]
["2026-09-28T13:50:22.161336+00:00", "trade", 13.945, 25.0]
["2026-09-28T13:50:22.162380+00:00", "trade", 13.945, 25.0]
["2026-09-28T13:50:22.951590+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:50:22.951669+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:50:22.952330+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:50:23.154463+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:50:23.154973+00:00", "trade", 13.955, 100.0]
["2026-09-28T13:50:23.155016+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.155070+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.155639+00:00", "trade", 13.9398, 21.0]
["2026-09-28T13:50:23.155717+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.156430+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157009+00:00", "trade", 13.9489, 22.0]
["2026-09-28T13:50:23.157128+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157152+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157188+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157222+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157257+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157290+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157326+00:00", "trade", 13.95, 34.0]
["2026-09-28T13:50:23.157327+00:00", "trade", 13.95, 16.0]
["2026-09-28T13:50:23.157367+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157400+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157544+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157831+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.157948+00:00", "trade", 13.95, 20.0]
["2026-09-28T13:50:23.158045+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.158176+00:00", "trade", 13.95, 20.0]
["2026-09-28T13:50:23.158341+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.158543+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:50:23.158637+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:50:23.158653+00:00", "trade", 13.95, 2.0]
["2026-09-28T13:50:23.158829+00:00", "trade", 13.95, 34.0]
["2026-09-28T13:50:23.158832+00:00", "trade", 13.96, 66.0]
["2026-09-28T13:50:23.158876+00:00", "trade", 13.96, 34.0]
["2026-09-28T13:50:23.158877+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:23.158878+00:00", "trade", 13.97, 66.0]
["2026-09-28T13:50:23.158885+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:23.158909+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:50:23.158939+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:23.158983+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:23.159511+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:23.159552+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:23.160103+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:23.160195+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:23.165960+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:23.175606+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:23.203355+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:24.157678+00:00", "trade", 13.97, 200.0]
["2026-09-28T13:50:24.158297+00:00", "trade", 13.9615, 23.0]
["2026-09-28T13:50:24.162334+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:27.434838+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:27.434947+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:27.435248+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:27.435326+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:27.437046+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:27.503880+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:27.844279+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:28.116082+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:30.399580+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:30.399617+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:30.400785+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:30.453583+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:30.453646+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:30.453678+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:30.454365+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:30.488923+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:30.654843+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:31.108392+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:31.108427+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:31.108460+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:50:31.108472+00:00", "trade", 13.97, 34.0]
["2026-09-28T13:50:31.108493+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:31.108515+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:31.108529+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:31.108536+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:31.108916+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:31.109086+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:50:31.109573+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:31.109579+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:50:31.109611+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:50:31.109677+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:50:31.109687+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:50:31.109777+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:50:31.109783+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:50:31.109805+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:50:31.110116+00:00", "quote", 13.95, 14.01]
["2026-09-28T13:50:31.110410+00:00", "quote", 13.95, 14.01]
["2026-09-28T13:50:31.113532+00:00", "quote", 13.95, 14.01]
["2026-09-28T13:50:31.118719+00:00", "quote", 13.95, 14.01]
["2026-09-28T13:50:31.528846+00:00", "quote", 13.95, 14.01]
["2026-09-28T13:50:31.559721+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:31.562389+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:31.562855+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.193104+00:00", "trade", 13.975, 75.0]
["2026-09-28T13:50:32.193187+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.193526+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.193572+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.193660+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.193975+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.194891+00:00", "trade", 13.975, 200.0]
["2026-09-28T13:50:32.251564+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.251868+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.253835+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.259348+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.259683+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.259695+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.259703+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:32.870165+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:33.028650+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:33.031007+00:00", "quote", 13.94, 14.01]
["2026-09-28T13:50:35.099897+00:00", "quote", 13.95, 14.01]
["2026-09-28T13:50:35.099915+00:00", "trade", 13.97, 95.0]
["2026-09-28T13:50:35.100365+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:50:35.100724+00:00", "trade", 13.97, 2.0]
["2026-09-28T13:50:35.105252+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:50:35.106969+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:50:35.350890+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.352089+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.395082+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:50:35.395142+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.396332+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.431791+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:50:35.431850+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.433043+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.462789+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.462869+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.463245+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:50:35.463304+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.464491+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.464958+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.519407+00:00", "quote", 13.94, 14.0]
["2026-09-28T13:50:35.519472+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.527466+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.598760+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:35.878420+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:41.874784+00:00", "trade", 13.9707, 38.0]
["2026-09-28T13:50:42.776569+00:00", "trade", 13.965, 50.0]
["2026-09-28T13:50:45.526886+00:00", "trade", 13.965, 50.0]
["2026-09-28T13:50:45.643791+00:00", "trade", 13.965, 10.0]
["2026-09-28T13:50:46.979899+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:46.979907+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:46.979937+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:46.984000+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:48.259328+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:48.260606+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:48.260632+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:48.289729+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:49.158352+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:50:49.158430+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:50:49.159011+00:00", "trade", 13.9698, 20.0]
["2026-09-28T13:50:49.204411+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:50:51.917719+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:53.625336+00:00", "trade", 13.9554, 9.0]
["2026-09-28T13:50:53.629922+00:00", "trade", 13.9554, 1.0]
["2026-09-28T13:50:55.444681+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:59.684585+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:59.685243+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:50:59.685311+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:51:00.133682+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:51:00.133682+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:51:00.133763+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:51:01.114377+00:00", "trade", 13.966, 2.0]
["2026-09-28T13:51:01.116359+00:00", "trade", 13.966, 2.0]
["2026-09-28T13:51:03.596191+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:51:05.101398+00:00", "trade", 13.9609, 5.0]
["2026-09-28T13:51:05.166718+00:00", "trade", 13.9839, 1.0]
["2026-09-28T13:51:05.531484+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:51:06.137226+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:51:07.669673+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:51:07.669681+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:51:08.154947+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:51:09.771188+00:00", "trade", 13.965, 10.0]
["2026-09-28T13:51:11.589583+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:51:14.499714+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:14.499753+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:14.499819+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:14.502435+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:14.542034+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:14.916961+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:15.113598+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:15.113605+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:51:15.113612+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:51:15.113623+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:51:15.113661+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:51:15.113689+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:51:15.113692+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:51:15.113746+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:51:15.114164+00:00", "trade", 13.95, 2.0]
["2026-09-28T13:51:15.114268+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:51:15.117789+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:51:15.118621+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:51:15.121828+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:51:15.147785+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:51:17.538813+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:51:17.539002+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:51:19.160363+00:00", "trade", 13.9524, 14.0]
["2026-09-28T13:51:20.065052+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:51:20.065351+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:51:20.065351+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:51:20.065371+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:51:20.065395+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:51:20.065402+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:51:20.065416+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:51:20.066050+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:51:20.070426+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:51:20.070451+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:51:20.070822+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:51:20.070879+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:51:20.072822+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:51:20.073441+00:00", "trade", 13.9555, 20.0]
["2026-09-28T13:51:20.104138+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:51:20.104145+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:51:20.104170+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:20.104177+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:20.104199+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:20.108401+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:20.140037+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:51:20.322050+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:20.376428+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:20.979667+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:21.414849+00:00", "trade", 13.965, 10.0]
["2026-09-28T13:51:21.548867+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:21.549346+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:21.568688+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:21.698275+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:21.698309+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:21.699015+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:21.981598+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:21.981634+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:21.982386+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:21.983225+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:23.416397+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:24.528487+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:24.675820+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:27.099562+00:00", "trade", 13.95, 6.0]
["2026-09-28T13:51:27.099585+00:00", "trade", 13.95, 44.0]
["2026-09-28T13:51:27.099630+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:27.108405+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:27.109576+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:27.190867+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:27.190903+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:27.408559+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:27.410982+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:27.916811+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:28.154951+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:51:30.396383+00:00", "trade", 13.9561, 2.0]
["2026-09-28T13:51:31.116385+00:00", "trade", 13.9567, 1.0]
["2026-09-28T13:51:31.118358+00:00", "trade", 13.9567, 1.0]
["2026-09-28T13:51:31.278071+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:35.015422+00:00", "trade", 13.9759, 9.0]
["2026-09-28T13:51:35.015782+00:00", "trade", 13.9759, 1.0]
["2026-09-28T13:51:35.103389+00:00", "trade", 13.9569, 6.0]
["2026-09-28T13:51:36.250872+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:37.019962+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:51:37.031870+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:37.079501+00:00", "trade", 13.965, 50.0]
["2026-09-28T13:51:37.512942+00:00", "trade", 13.965, 10.0]
["2026-09-28T13:51:38.757581+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:38.822480+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:40.520862+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:42.099831+00:00", "trade", 13.95, 20.0]
["2026-09-28T13:51:44.430890+00:00", "trade", 13.95, 60.0]
["2026-09-28T13:51:44.430900+00:00", "trade", 13.95, 75.0]
["2026-09-28T13:51:48.154616+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:51:48.155501+00:00", "trade", 13.9588, 20.0]
["2026-09-28T13:51:49.135313+00:00", "trade", 13.95, 88.0]
["2026-09-28T13:51:49.135313+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:49.135358+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:49.135451+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:51:49.135522+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:51:49.135737+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:51:49.135898+00:00", "trade", 13.9581, 22.0]
["2026-09-28T13:51:49.186679+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:49.186743+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:49.186765+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:49.186796+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:50.258733+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:50.260007+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:50.432793+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:50.454799+00:00", "trade", 13.9556, 4.0]
["2026-09-28T13:51:53.649896+00:00", "trade", 13.976, 9.0]
["2026-09-28T13:51:56.164483+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:56.164551+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:56.168815+00:00", "trade", 13.965, 50.0]
["2026-09-28T13:51:56.169083+00:00", "trade", 13.965, 25.0]
["2026-09-28T13:51:56.169259+00:00", "trade", 13.98, 2.0]
["2026-09-28T13:51:56.169666+00:00", "trade", 13.965, 50.0]
["2026-09-28T13:51:56.169957+00:00", "trade", 13.965, 40.0]
["2026-09-28T13:51:56.170183+00:00", "trade", 13.965, 15.0]
["2026-09-28T13:51:56.170245+00:00", "trade", 13.965, 10.0]
["2026-09-28T13:51:59.013087+00:00", "trade", 13.9566, 9.0]
["2026-09-28T13:51:59.320251+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:51:59.548674+00:00", "trade", 13.9547, 65.0]
["2026-09-28T13:52:01.118362+00:00", "trade", 13.9588, 1.0]
["2026-09-28T13:52:01.120335+00:00", "trade", 13.9588, 1.0]
["2026-09-28T13:52:01.234505+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:01.265868+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:03.878430+00:00", "trade", 13.965, 77.0]
["2026-09-28T13:52:05.105388+00:00", "trade", 13.9592, 7.0]
["2026-09-28T13:52:06.054777+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:06.310805+00:00", "trade", 13.96, 10.0]
["2026-09-28T13:52:06.310824+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:52:06.310846+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:52:06.310854+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:52:06.311301+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:52:06.313409+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:52:06.314162+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:52:06.314406+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:52:06.314473+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:52:06.314773+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:52:06.315024+00:00", "trade", 13.9596, 20.0]
["2026-09-28T13:52:06.315239+00:00", "trade", 13.95, 12.0]
["2026-09-28T13:52:06.315240+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:52:06.315246+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:06.315253+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:52:06.315260+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:52:06.315269+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:52:06.315274+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:52:06.315280+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:52:06.315286+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:06.315293+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.315325+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.315809+00:00", "trade", 13.95, 49.0]
["2026-09-28T13:52:06.315811+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:52:06.318400+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.318677+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:52:06.318677+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.318678+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:52:06.318684+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:06.318707+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:06.318946+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:06.319264+00:00", "trade", 13.9561, 22.0]
["2026-09-28T13:52:06.320432+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:06.320467+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.321879+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.322170+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.322199+00:00", "trade", 13.95, 49.0]
["2026-09-28T13:52:06.322204+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:52:06.322812+00:00", "trade", 13.95, 21.0]
["2026-09-28T13:52:06.355743+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.356038+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.356161+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.358131+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.416710+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.417408+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:06.861902+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:08.541882+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:09.162726+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:52:09.173124+00:00", "trade", 13.945, 53.0]
["2026-09-28T13:52:09.177761+00:00", "trade", 13.945, 7.0]
["2026-09-28T13:52:09.177826+00:00", "trade", 13.945, 18.0]
["2026-09-28T13:52:09.177889+00:00", "trade", 13.945, 25.0]
["2026-09-28T13:52:09.178350+00:00", "trade", 13.95, 160.0]
["2026-09-28T13:52:09.178350+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:09.178352+00:00", "trade", 13.95, 110.0]
["2026-09-28T13:52:09.178358+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:09.178403+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:52:09.178973+00:00", "trade", 13.9479, 20.0]
["2026-09-28T13:52:09.179429+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:52:09.179429+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:52:09.179431+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:52:09.179436+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:52:09.179450+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:52:09.179460+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:52:09.179482+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:52:09.179492+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:52:09.179502+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:52:09.179707+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:52:09.179865+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.179929+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.180013+00:00", "trade", 13.95, 20.0]
["2026-09-28T13:52:09.180148+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.180163+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.180177+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.180208+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.217910+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.242058+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.242115+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.242139+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.242211+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:09.433967+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.435170+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.435440+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.435638+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.522622+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.524466+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:52:09.707472+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:09.707593+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:11.610567+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:12.019060+00:00", "trade", 13.95, 6.0]
["2026-09-28T13:52:12.019087+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:12.019100+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:12.019107+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:12.019120+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:12.019126+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:12.019133+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:12.019799+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:12.024009+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:52:12.024512+00:00", "trade", 13.94, 50.0]
["2026-09-28T13:52:12.029962+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:12.065335+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:12.071162+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:12.119133+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:12.119217+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:12.119766+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:12.157082+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.528596+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:13.568050+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:13.568779+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.648236+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.697634+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.753375+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:13.790781+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:13.791176+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.791325+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:13.791545+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:13.833677+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:13.834061+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.834135+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.834369+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.937081+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.937662+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.937819+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:13.937896+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:13.937960+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:13.939145+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:14.000095+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:14.000150+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:14.000538+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:14.105585+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:17.782048+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:18.470594+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:18.470623+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:18.471312+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:18.472989+00:00", "trade", 13.96, 93.0]
["2026-09-28T13:52:18.473055+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:18.473447+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:18.506462+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.305082+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.305500+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.305993+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.306735+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.335948+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.336025+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.336035+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.336089+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.336346+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.337281+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.365781+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.366607+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.366677+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.367069+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.367085+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.367982+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.368039+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.368046+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.369230+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.369291+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.400344+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.400417+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.400806+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.401706+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.401765+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.401771+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.401791+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.401821+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.402953+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.450840+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.451420+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.451693+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.451699+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.452872+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.452936+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.499525+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.499597+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.499982+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.500855+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.500912+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.500918+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.500939+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.500970+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.502122+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.556984+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.557568+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.557843+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.557850+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.557873+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.557903+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.562069+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.563007+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.654506+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.654583+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.654981+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.655917+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.655976+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.655983+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.686354+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.687212+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.687270+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.687277+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.688442+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.688506+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.688717+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.688786+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.713818+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.713933+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.731850+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.731881+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.732228+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.792348+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.792355+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.792426+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.792433+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.793619+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.793682+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.834114+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.834198+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.834564+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.834630+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.835198+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.835234+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.835541+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.835598+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.837483+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.837498+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.837867+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:52:19.871062+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.871122+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.871510+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:19.871621+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:22.018478+00:00", "trade", 13.94, 11.0]
["2026-09-28T13:52:22.018556+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:52:22.018598+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:52:22.018718+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.018725+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.018733+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.019784+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.021454+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:52:22.021636+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.021651+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.021657+00:00", "trade", 13.94, 46.0]
["2026-09-28T13:52:22.021673+00:00", "trade", 13.94, 54.0]
["2026-09-28T13:52:22.021673+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.021674+00:00", "trade", 13.94, 79.0]
["2026-09-28T13:52:22.021676+00:00", "trade", 13.94, 93.0]
["2026-09-28T13:52:22.021678+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:52:22.021697+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.021704+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.021711+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.021969+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.021970+00:00", "trade", 13.94, 106.0]
["2026-09-28T13:52:22.021977+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.022006+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:52:22.022015+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:52:22.022018+00:00", "trade", 13.94, 10.0]
["2026-09-28T13:52:22.022022+00:00", "trade", 13.94, 49.0]
["2026-09-28T13:52:22.022034+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:52:22.022036+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.022065+00:00", "trade", 13.94, 10.0]
["2026-09-28T13:52:22.022071+00:00", "trade", 13.9516, 21.0]
["2026-09-28T13:52:22.022077+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:22.022152+00:00", "trade", 13.94, 8.0]
["2026-09-28T13:52:22.022192+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:22.022285+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:22.022288+00:00", "trade", 13.945, 22.0]
["2026-09-28T13:52:22.022292+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:22.022345+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:22.022459+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.022580+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.022604+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:22.022613+00:00", "trade", 13.94, 20.0]
["2026-09-28T13:52:22.022661+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.022678+00:00", "trade", 13.9471, 20.0]
["2026-09-28T13:52:22.022689+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.022703+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.022724+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.024733+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.024781+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.026332+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.037391+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:52:22.040286+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.059727+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.070196+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.070606+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.070673+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.071110+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.588698+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.595535+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.595928+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:52:22.596078+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.596150+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.630174+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.630555+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:52:22.634930+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:52:22.634987+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.636248+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.636687+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.646160+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.646181+00:00", "trade", 13.94, 10.0]
["2026-09-28T13:52:22.646186+00:00", "trade", 13.94, 45.0]
["2026-09-28T13:52:22.646229+00:00", "trade", 13.94, 4.0]
["2026-09-28T13:52:22.646249+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.646537+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.646956+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.646984+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.647005+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.647021+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.647252+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:52:22.722997+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.916116+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:22.916144+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:52:23.033079+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:23.033107+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:52:23.033108+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:23.033313+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:23.033329+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:23.033338+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:52:23.033418+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:52:23.033419+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:52:23.033481+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:52:23.033488+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:52:23.033515+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:52:23.033730+00:00", "trade", 13.9381, 22.0]
["2026-09-28T13:52:23.036680+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:23.036681+00:00", "trade", 13.92, 5.0]
["2026-09-28T13:52:23.036701+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:23.036708+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:23.036732+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:23.037239+00:00", "trade", 13.93, 38.0]
["2026-09-28T13:52:23.037324+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:23.040437+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:52:23.040479+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:23.071446+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:23.071472+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:23.072565+00:00", "trade", 13.92, 62.0]
["2026-09-28T13:52:23.073735+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:52:23.085473+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:23.114006+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:23.118267+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:23.118297+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:23.118676+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:23.118991+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:23.119405+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:52:23.119435+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:52:23.119462+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:52:23.119903+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:52:23.235024+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:52:24.888313+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:52:24.888391+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:52:28.504959+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:28.506159+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:28.506165+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:28.526802+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:28.583670+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:28.584057+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:28.584377+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:28.584822+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:28.666503+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:28.666889+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:52:29.532228+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:29.532923+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:52:29.532924+00:00", "trade", 13.92, 6.0]
["2026-09-28T13:52:29.533533+00:00", "trade", 13.9267, 21.0]
["2026-09-28T13:52:29.533559+00:00", "trade", 13.9299, 21.0]
["2026-09-28T13:52:29.564988+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:29.565367+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:29.743321+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:29.743414+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:29.781787+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:52:29.782166+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:29.782494+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:52:30.028159+00:00", "trade", 13.91, 78.0]
["2026-09-28T13:52:30.028161+00:00", "trade", 13.91, 38.0]
["2026-09-28T13:52:30.028162+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:52:30.028181+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:30.028188+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:30.028193+00:00", "trade", 13.91, 10.0]
["2026-09-28T13:52:30.028202+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:30.028209+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:30.028223+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:30.028246+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:30.028452+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:52:30.028556+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:52:30.028557+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:52:30.028558+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:52:30.028625+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:52:30.028658+00:00", "trade", 13.91, 91.0]
["2026-09-28T13:52:30.028730+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:52:30.028734+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:52:30.028742+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:30.029194+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:30.029252+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:30.029267+00:00", "trade", 13.9101, 21.0]
["2026-09-28T13:52:30.029285+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:52:30.029394+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:30.029472+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:30.029648+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:30.030287+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:30.031037+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:30.069307+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:30.069338+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:30.069721+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:30.071287+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:30.117734+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:31.120365+00:00", "trade", 13.9376, 8.0]
["2026-09-28T13:52:31.121358+00:00", "trade", 13.9376, 8.0]
["2026-09-28T13:52:31.677552+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:31.677982+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:31.678293+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:31.678452+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:31.679001+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:31.679069+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:31.750715+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:31.751107+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:31.751471+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:31.751497+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:31.751529+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:31.751545+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:31.821872+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:31.822260+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:32.916024+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:32.916052+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:33.196085+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:33.196371+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:33.316155+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:34.537013+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:34.537091+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:34.569684+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:34.571622+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:34.572390+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:34.572468+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:34.605016+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:34.605400+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:35.073187+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:35.216043+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:52:35.216627+00:00", "trade", 13.9101, 20.0]
["2026-09-28T13:52:35.216763+00:00", "trade", 13.91, 2.0]
["2026-09-28T13:52:35.345955+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:35.856783+00:00", "trade", 13.9402, 1.0]
["2026-09-28T13:52:35.933595+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:35.966077+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:35.966456+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:35.966563+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:36.024124+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:36.024416+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:36.024706+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:38.919183+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:52:40.018577+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:40.219456+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:40.222495+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:52:40.238057+00:00", "trade", 13.91, 32.0]
["2026-09-28T13:52:40.267466+00:00", "trade", 13.9437, 41.0]
["2026-09-28T13:52:40.981027+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:41.074089+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:41.074489+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:41.074553+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:41.074628+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:41.105469+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:41.105852+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:45.369964+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:45.370876+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:46.561521+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.085587+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.085599+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.085625+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:47.085632+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:47.085687+00:00", "trade", 13.9, 30.0]
["2026-09-28T13:52:47.085800+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:47.085901+00:00", "trade", 13.89, 5.0]
["2026-09-28T13:52:47.086551+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:52:47.089959+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:52:47.089972+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:52:47.090050+00:00", "trade", 13.9, 411.0]
["2026-09-28T13:52:47.090050+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:52:47.090074+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:47.090076+00:00", "trade", 13.9, 8.0]
["2026-09-28T13:52:47.090082+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:47.090104+00:00", "trade", 13.9, 92.0]
["2026-09-28T13:52:47.090140+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:47.090179+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:47.090668+00:00", "trade", 13.9036, 29.0]
["2026-09-28T13:52:47.090707+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:47.090720+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.090777+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.090781+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.091320+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.091561+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.091836+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.091920+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.091946+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.092429+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.092944+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.093765+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.094137+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.094610+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.101186+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.124499+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.124886+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.144612+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.144707+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.145305+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.145388+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.145854+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.197167+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.197920+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.227442+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.227497+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.335839+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.336155+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.336180+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.337793+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.337816+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.338160+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.338191+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.338249+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.338672+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.339096+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.339807+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.731902+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:47.792985+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:48.137082+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:52:48.137083+00:00", "trade", 13.89, 39.0]
["2026-09-28T13:52:48.137110+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:48.137137+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:48.137147+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:48.137178+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:48.137191+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:48.137206+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:48.137219+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:52:48.137245+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:52:48.139697+00:00", "trade", 13.9, 30.0]
["2026-09-28T13:52:48.144137+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:48.147339+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:52:48.147712+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:48.148038+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:48.187567+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:48.221196+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:48.221655+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:48.238252+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:48.596077+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:49.152218+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:52:49.223795+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:49.224271+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:49.224293+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:49.475634+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:50.181101+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:50.181159+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:50.181542+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:50.183388+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:53.956713+00:00", "trade", 13.9328, 2.0]
["2026-09-28T13:52:56.841766+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:56.842218+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:56.844134+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:57.789468+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:58.026229+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:52:59.023908+00:00", "trade", 13.9313, 6.0]
["2026-09-28T13:52:59.030492+00:00", "trade", 13.9313, 3.0]
["2026-09-28T13:53:01.714457+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:01.714523+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:01.714799+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:01.714914+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:01.916240+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:01.916269+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:01.932759+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:02.702748+00:00", "trade", 13.915, 35.0]
["2026-09-28T13:53:08.083529+00:00", "trade", 13.89, 102.0]
["2026-09-28T13:53:08.084118+00:00", "trade", 13.8987, 22.0]
["2026-09-28T13:53:08.556860+00:00", "trade", 13.89, 69.0]
["2026-09-28T13:53:08.556860+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:08.556884+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:53:08.556936+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:53:08.556997+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:53:08.557287+00:00", "trade", 13.89, 30.0]
["2026-09-28T13:53:08.557304+00:00", "trade", 13.9, 7.0]
["2026-09-28T13:53:08.557369+00:00", "trade", 13.9, 3.0]
["2026-09-28T13:53:08.557986+00:00", "trade", 13.8958, 20.0]
["2026-09-28T13:53:08.563916+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:53:08.567276+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:53:08.567645+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:08.567976+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:08.578688+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:08.757956+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:08.758669+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:08.807580+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:08.807735+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:08.807802+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:08.808011+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:08.808509+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:11.977220+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:12.901283+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:12.901607+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:12.901714+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:12.901721+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:12.902031+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:12.902089+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:12.902179+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:12.902396+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:12.902548+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.080689+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.080755+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.129311+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.130216+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.130244+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.130907+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.130909+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.130924+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.130992+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.131021+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.131032+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.131063+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.167817+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.168325+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.168432+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.168464+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.207341+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.489313+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.489995+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.490002+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.490745+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.490764+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.490769+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.490770+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.490795+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.491627+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.491654+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:13.491665+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.491833+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.492214+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.492278+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.605988+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.619923+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.620585+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:13.621327+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:13.622494+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:13.622924+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:13.630602+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:13.631140+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:13.631344+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:13.631520+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:14.146637+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:14.147084+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.161233+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.161293+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.161333+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.162161+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.162168+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.162322+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:14.163038+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:14.163521+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:14.215352+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:14.215731+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.216525+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.216547+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.216550+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.217030+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.217401+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.218094+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:14.366304+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.636761+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.694435+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.694830+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.694875+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.695076+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.695549+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.734824+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.735166+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.794642+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.795339+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.795460+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.795766+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:15.796146+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:16.517146+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:16.551611+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:16.551621+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:16.551871+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:16.551962+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:16.552260+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:16.554111+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:16.555009+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:16.555211+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:16.595393+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:17.088371+00:00", "trade", 13.8978, 2.0]
["2026-09-28T13:53:17.093809+00:00", "trade", 13.915, 25.0]
["2026-09-28T13:53:17.094492+00:00", "trade", 13.915, 2.0]
["2026-09-28T13:53:17.094598+00:00", "trade", 13.915, 25.0]
["2026-09-28T13:53:17.094790+00:00", "trade", 13.915, 25.0]
["2026-09-28T13:53:17.100921+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:53:17.123255+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:53:17.133849+00:00", "trade", 13.915, 32.0]
["2026-09-28T13:53:17.133911+00:00", "trade", 13.915, 50.0]
["2026-09-28T13:53:17.133971+00:00", "trade", 13.915, 118.0]
["2026-09-28T13:53:17.134589+00:00", "trade", 13.915, 24.0]
["2026-09-28T13:53:17.176486+00:00", "trade", 13.915, 100.0]
["2026-09-28T13:53:17.177071+00:00", "trade", 13.9116, 22.0]
["2026-09-28T13:53:17.199565+00:00", "trade", 13.915, 48.0]
["2026-09-28T13:53:17.199628+00:00", "trade", 13.915, 52.0]
["2026-09-28T13:53:17.294701+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:17.294788+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:53:17.294868+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:53:17.295161+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:53:17.295227+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:53:18.474386+00:00", "trade", 13.91, 6.0]
["2026-09-28T13:53:18.474387+00:00", "trade", 13.9, 8.0]
["2026-09-28T13:53:18.474406+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:18.474427+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:18.474434+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.474922+00:00", "trade", 13.9, 86.0]
["2026-09-28T13:53:18.474975+00:00", "trade", 13.9099, 20.0]
["2026-09-28T13:53:18.474992+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475002+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475131+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475212+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475227+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475240+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475258+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475268+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475386+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475397+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475420+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.475453+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.476943+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.481445+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:18.481816+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:18.510887+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:18.511286+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:19.474331+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:21.593923+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:21.594199+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:21.594320+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:22.776126+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:22.776588+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:23.038731+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:23.039215+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:25.944255+00:00", "trade", 13.9073, 27.0]
["2026-09-28T13:53:26.033952+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:26.034461+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:26.164120+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:26.164602+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:34.464662+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:53:34.465025+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:53:35.347260+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:35.347779+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:35.484207+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:35.484730+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:35.512423+00:00", "trade", 13.9, 99.0]
["2026-09-28T13:53:35.512549+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.512572+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:53:35.512697+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:53:35.512926+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513097+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513107+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513207+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513226+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513231+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513252+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513257+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513270+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513301+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513371+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513420+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513505+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:53:35.513617+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:53:35.513627+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513680+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513692+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.513697+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.550291+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.550503+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.550507+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.550566+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.550604+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:35.550984+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:35.551080+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:53:35.551234+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:35.845465+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:38.500905+00:00", "trade", 13.9053, 1.0]
["2026-09-28T13:53:44.002379+00:00", "trade", 13.9526, 100.0]
["2026-09-28T13:53:44.018120+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:44.018158+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:44.018199+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:53:44.018577+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:44.018822+00:00", "trade", 13.9079, 20.0]
["2026-09-28T13:53:44.019056+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:44.139570+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:53:44.257028+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:46.610290+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:46.610328+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:46.657521+00:00", "trade", 13.915, 21.0]
["2026-09-28T13:53:47.090367+00:00", "trade", 13.9118, 2.0]
["2026-09-28T13:53:47.178361+00:00", "trade", 13.9065, 11.0]
["2026-09-28T13:53:48.096986+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:53:48.096987+00:00", "trade", 13.89, 39.0]
["2026-09-28T13:53:48.097011+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:53:48.097027+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:53:48.097063+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:53:48.097121+00:00", "trade", 13.9, 11.0]
["2026-09-28T13:53:48.097317+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:53:48.097348+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:53:48.097412+00:00", "trade", 13.9, 50.0]
["2026-09-28T13:53:48.101773+00:00", "trade", 13.89, 10.0]
["2026-09-28T13:53:48.101835+00:00", "trade", 13.89, 25.0]
["2026-09-28T13:53:48.104041+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:53:48.104070+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:53:48.104444+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:53:48.104770+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:53:48.106852+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:53:48.123510+00:00", "trade", 13.895, 50.0]
["2026-09-28T13:53:48.123574+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:53:48.123638+00:00", "trade", 13.895, 15.0]
["2026-09-28T13:53:48.123705+00:00", "trade", 13.895, 35.0]
["2026-09-28T13:53:48.134404+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:53:48.135017+00:00", "trade", 13.8956, 23.0]
["2026-09-28T13:53:48.145331+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:53:48.145920+00:00", "trade", 13.8949, 21.0]
["2026-09-28T13:53:48.145975+00:00", "trade", 13.8974, 20.0]
["2026-09-28T13:53:48.161727+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:53:48.169171+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:53:48.178149+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:53:48.188973+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:53:48.189584+00:00", "trade", 13.895, 25.0]
["2026-09-28T13:53:48.211539+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:53:48.879288+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:53:50.443306+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:53:50.443622+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:53:50.722637+00:00", "trade", 13.895, 200.0]
["2026-09-28T13:53:50.723223+00:00", "trade", 13.895, 20.0]
["2026-09-28T13:53:51.037620+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:53:51.958666+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:53:51.959175+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:53:51.959243+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:53:51.959356+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:53:51.959645+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:53:51.959742+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:53:51.959831+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:53:51.959948+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:53:52.212025+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:53:52.273206+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:53:54.073735+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:53:54.416618+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:53:55.581985+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:53:55.582027+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:53:55.582609+00:00", "trade", 13.8983, 25.0]
["2026-09-28T13:53:56.582735+00:00", "trade", 13.905, 2.0]
["2026-09-28T13:53:56.959470+00:00", "trade", 13.9015, 2.0]
["2026-09-28T13:54:00.981648+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:00.981676+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:01.975901+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:01.976292+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:02.520644+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:04.788355+00:00", "trade", 13.9013, 53.0]
["2026-09-28T13:54:04.792261+00:00", "trade", 13.9013, 6.0]
["2026-09-28T13:54:04.793701+00:00", "trade", 13.9013, 3.0]
["2026-09-28T13:54:05.838545+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:05.839074+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:06.309056+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:07.827719+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:09.093193+00:00", "trade", 13.89, 59.0]
["2026-09-28T13:54:09.093239+00:00", "trade", 13.9, 3.0]
["2026-09-28T13:54:09.093254+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:09.093256+00:00", "trade", 13.9, 3.0]
["2026-09-28T13:54:09.093269+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:09.093272+00:00", "trade", 13.9, 71.0]
["2026-09-28T13:54:09.093276+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:54:09.093283+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:54:09.093297+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:54:09.093303+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:09.093337+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093340+00:00", "trade", 13.89, 1.0]
["2026-09-28T13:54:09.093345+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093359+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093366+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:54:09.093372+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:54:09.093386+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093393+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093421+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:54:09.093461+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:54:09.093503+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093534+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093541+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:54:09.093555+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:54:09.093584+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:54:09.093625+00:00", "trade", 13.89, 40.0]
["2026-09-28T13:54:09.093674+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:54:09.093689+00:00", "trade", 13.9, 142.0]
["2026-09-28T13:54:09.093689+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:54:09.093768+00:00", "trade", 13.9, 25.0]
["2026-09-28T13:54:09.093775+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:54:09.093779+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:54:09.093783+00:00", "trade", 13.8966, 20.0]
["2026-09-28T13:54:09.093805+00:00", "trade", 13.91, 45.0]
["2026-09-28T13:54:09.093806+00:00", "trade", 13.91, 27.0]
["2026-09-28T13:54:09.093811+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:54:09.093813+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093827+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093858+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093884+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093897+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:09.093937+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.093966+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.093973+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.093989+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094021+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094047+00:00", "trade", 13.91, 19.0]
["2026-09-28T13:54:09.094088+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094092+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094118+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094131+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094155+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094181+00:00", "quote", 13.91, 13.91]
["2026-09-28T13:54:09.094201+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094273+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094309+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094365+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:54:09.094392+00:00", "trade", 13.9003, 20.0]
["2026-09-28T13:54:09.094394+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094443+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:54:09.094470+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:54:09.094502+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:54:09.097840+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:54:09.593565+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:54:12.098920+00:00", "trade", 13.9018, 16.0]
["2026-09-28T13:54:17.092367+00:00", "trade", 13.8969, 4.0]
["2026-09-28T13:54:17.207000+00:00", "trade", 13.91, 3.0]
["2026-09-28T13:54:17.207000+00:00", "trade", 13.91, 142.0]
["2026-09-28T13:54:17.207001+00:00", "trade", 13.91, 27.0]
["2026-09-28T13:54:17.207005+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:54:17.207022+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:17.207029+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:17.207036+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:17.207050+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:17.207071+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:17.207078+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:54:17.207085+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.207313+00:00", "trade", 13.91, 70.0]
["2026-09-28T13:54:17.207428+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.207459+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:54:17.207535+00:00", "trade", 13.91, 26.0]
["2026-09-28T13:54:17.207555+00:00", "trade", 13.91, 12.0]
["2026-09-28T13:54:17.207557+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:54:17.207634+00:00", "trade", 13.9024, 24.0]
["2026-09-28T13:54:17.207686+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:54:17.207973+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:54:17.251732+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.251752+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.251861+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.296067+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.297166+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:17.297665+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.298033+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:17.298147+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.307183+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.307212+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:17.307483+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:17.307744+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:17.307752+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.346277+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.376790+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:54:17.377183+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:54:17.441986+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:54:18.170197+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:18.170278+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:18.778777+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:54:18.893469+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:18.893528+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:18.894478+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:19.084170+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:54:24.538341+00:00", "trade", 13.9, 40.0]
["2026-09-28T13:54:24.564761+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:24.565277+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:24.705391+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:24.705861+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:24.744722+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:24.745214+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:24.745668+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:24.746123+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:24.836057+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:24.837255+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:24.837283+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:54:24.837724+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:24.837818+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:24.887718+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:54:26.119375+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:26.119674+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:26.437349+00:00", "trade", 13.905, 200.0]
["2026-09-28T13:54:26.437967+00:00", "trade", 13.9012, 21.0]
["2026-09-28T13:54:26.503372+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:26.748706+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:26.755371+00:00", "trade", 13.9018, 5.0]
["2026-09-28T13:54:27.429452+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:54:27.430042+00:00", "trade", 13.9036, 22.0]
["2026-09-28T13:54:27.430105+00:00", "trade", 13.9027, 21.0]
["2026-09-28T13:54:27.432169+00:00", "trade", 13.905, 100.0]
["2026-09-28T13:54:27.438138+00:00", "trade", 13.905, 71.0]
["2026-09-28T13:54:27.906228+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:28.487391+00:00", "trade", 13.9015, 37.0]
["2026-09-28T13:54:29.154546+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:29.461272+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:54:29.711264+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:54:29.711753+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:54:29.714843+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:54:29.716301+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:54:29.716315+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:54:29.716375+00:00", "trade", 13.92, 15.0]
["2026-09-28T13:54:29.716537+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:54:29.717406+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:54:29.717426+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:54:29.726278+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:54:29.745195+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:54:31.967489+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:54:31.968105+00:00", "trade", 13.9147, 21.0]
["2026-09-28T13:54:34.721531+00:00", "trade", 13.92, 107.0]
["2026-09-28T13:54:34.724688+00:00", "trade", 13.915, 19.0]
["2026-09-28T13:54:34.961971+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:54:34.989334+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:54:34.989334+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:54:34.989336+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:54:34.989337+00:00", "trade", 13.93, 4.0]
["2026-09-28T13:54:34.989342+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:54:34.989357+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:54:34.989384+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:54:34.989409+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:54:34.989579+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:54:34.989610+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:54:34.989615+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:54:34.989618+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:54:34.989907+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:54:34.989954+00:00", "trade", 13.9209, 21.0]
["2026-09-28T13:54:34.990653+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:54:34.994653+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:34.995132+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:34.996228+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:34.996274+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:54:34.996396+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:34.996721+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:34.998920+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:35.013710+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:35.014469+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.014484+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.014511+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.014521+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.014573+00:00", "trade", 13.94, 10.0]
["2026-09-28T13:54:35.015152+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:54:35.017040+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:54:35.017647+00:00", "trade", 13.9305, 22.0]
["2026-09-28T13:54:35.020350+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:54:35.020929+00:00", "trade", 13.927, 20.0]
["2026-09-28T13:54:35.052624+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.084472+00:00", "trade", 13.95, 8.0]
["2026-09-28T13:54:35.084698+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.084741+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.085453+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.085507+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.093583+00:00", "trade", 13.94, 92.0]
["2026-09-28T13:54:35.094826+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.094958+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.095103+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.098936+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.102847+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.102919+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.103295+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.103365+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.104726+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.104929+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.104954+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.105018+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.105029+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.105060+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.105071+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.105083+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.105217+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.105230+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.105460+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:54:35.105576+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:54:35.123631+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.124481+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.127736+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.127887+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.128122+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:54:35.130155+00:00", "trade", 13.9183, 11.0]
["2026-09-28T13:54:35.130479+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.130546+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.158694+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.158710+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.158836+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.158861+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:54:35.160521+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.164661+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.171399+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.171979+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.172098+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:35.173394+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:54:35.173404+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:54:35.196191+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:35.196221+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:35.200961+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:54:35.201583+00:00", "trade", 13.9422, 21.0]
["2026-09-28T13:54:35.223809+00:00", "trade", 13.94, 164.0]
["2026-09-28T13:54:35.224393+00:00", "trade", 13.9408, 21.0]
["2026-09-28T13:54:35.235675+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.236100+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.286982+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.313703+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:54:35.315402+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.320633+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.321189+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:35.405290+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.433185+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:54:35.439417+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:54:35.446287+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.511484+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:35.514498+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.561366+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.578110+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:54:35.670227+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:35.791097+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:54:36.550707+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:54:37.174097+00:00", "trade", 13.935, 2.0]
["2026-09-28T13:54:39.704296+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:54:39.704402+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:54:39.704835+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:54:39.760533+00:00", "trade", 13.91, 185.0]
["2026-09-28T13:54:39.763613+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:54:39.763636+00:00", "trade", 13.93, 3.0]
["2026-09-28T13:54:39.763905+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:54:39.763977+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:54:39.764026+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:39.764075+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:39.764090+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:54:39.764097+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:54:39.764260+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:39.764279+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:39.764696+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:39.764728+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:39.764750+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:39.764806+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:39.784194+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:39.814616+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:54:42.629417+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:43.916390+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:54:43.916946+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:54:43.916948+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:54:43.917393+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:43.917569+00:00", "trade", 13.923, 21.0]
["2026-09-28T13:54:43.950226+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:43.950248+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:43.950332+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:43.950356+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:44.668950+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:44.888602+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:47.094370+00:00", "trade", 13.9217, 5.0]
["2026-09-28T13:54:47.755027+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:47.760315+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:47.770001+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:47.810035+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:47.820847+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:48.031461+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:48.523406+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:48.523906+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:48.577856+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:49.747515+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:49.935003+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:50.111066+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:50.252842+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:51.318418+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:51.362027+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:52.099428+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:52.100662+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:52.153520+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:52.154256+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:52.808656+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:52.809430+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:52.810963+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:53.233892+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:53.280066+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:53.280816+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:54.956604+00:00", "trade", 13.9177, 29.0]
["2026-09-28T13:54:55.814633+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:55.815405+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:56.304720+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:56.305824+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:56.963948+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:56.965900+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:57.300007+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:57.353165+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:57.354359+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:57.454336+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:57.980088+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:58.545300+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:54:58.908483+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:00.177157+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:01.018110+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:01.033416+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:01.052888+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:01.053051+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:01.077294+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:02.206840+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:02.679278+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:55:02.928266+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:02.977500+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:03.069210+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:03.131280+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:04.801414+00:00", "trade", 13.9186, 6.0]
["2026-09-28T13:55:05.022367+00:00", "trade", 13.9295, 19.0]
["2026-09-28T13:55:05.041219+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:05.100049+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:55:05.100081+00:00", "trade", 13.91, 4.0]
["2026-09-28T13:55:05.100083+00:00", "trade", 13.91, 53.0]
["2026-09-28T13:55:05.100091+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:05.100107+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:05.101171+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:55:05.101232+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:55:05.101240+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:55:05.101246+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:55:05.101269+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:55:05.101299+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:55:05.101382+00:00", "trade", 13.91, 50.0]
["2026-09-28T13:55:05.102018+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:05.102172+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:55:05.102936+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:05.103311+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:55:05.103537+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:55:05.148056+00:00", "trade", 13.91, 108.0]
["2026-09-28T13:55:06.877232+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:55:06.877233+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:55:06.877237+00:00", "trade", 13.9, 38.0]
["2026-09-28T13:55:06.877237+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:55:06.877269+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:55:06.877277+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:06.877340+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:06.877353+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:06.877388+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:55:06.877392+00:00", "trade", 13.9, 1.0]
["2026-09-28T13:55:06.877426+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:55:06.877460+00:00", "trade", 13.895, 10.0]
["2026-09-28T13:55:06.877533+00:00", "trade", 13.9, 40.0]
["2026-09-28T13:55:06.877758+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:55:06.880215+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:55:06.880303+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:55:06.880329+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:55:06.880336+00:00", "trade", 13.89, 63.0]
["2026-09-28T13:55:06.880342+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:55:06.880353+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:55:06.881513+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:55:06.883497+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:55:06.886319+00:00", "trade", 13.908, 21.0]
["2026-09-28T13:55:06.916276+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:55:06.920192+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:55:06.920194+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:55:06.920269+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:55:06.920665+00:00", "quote", 13.87, 13.9]
["2026-09-28T13:55:06.950298+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:55:06.951767+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:55:06.972277+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:55:06.972355+00:00", "quote", 13.87, 13.91]
["2026-09-28T13:55:06.972427+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:55:06.977279+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:55:06.977286+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:55:07.033610+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:55:07.034242+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:55:07.480371+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:55:07.480811+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:55:07.482956+00:00", "quote", 13.87, 13.92]
["2026-09-28T13:55:07.621764+00:00", "trade", 13.9159, 3.0]
["2026-09-28T13:55:07.926924+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:55:08.119204+00:00", "trade", 13.9403, 100.0]
["2026-09-28T13:55:08.119778+00:00", "trade", 13.9131, 2.0]
["2026-09-28T13:55:08.121486+00:00", "trade", 13.9181, 13.0]
["2026-09-28T13:55:08.122639+00:00", "trade", 13.9404, 97.0]
["2026-09-28T13:55:08.123446+00:00", "trade", 13.9159, 2.0]
["2026-09-28T13:55:08.524344+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:55:08.524909+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:55:08.525241+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:55:08.525609+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:55:08.525773+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:55:08.526046+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:55:08.526128+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:55:08.526426+00:00", "quote", 13.88, 13.92]
["2026-09-28T13:55:08.562595+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:55:14.227642+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:15.085934+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:15.579065+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:16.972797+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:55:16.973412+00:00", "trade", 13.8963, 20.0]
["2026-09-28T13:55:16.973437+00:00", "trade", 13.899, 22.0]
["2026-09-28T13:55:17.096368+00:00", "trade", 13.9023, 2.0]
["2026-09-28T13:55:17.972908+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:55:17.973583+00:00", "trade", 13.895, 2.0]
["2026-09-28T13:55:19.378088+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:19.384477+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:19.384923+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:19.390000+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:19.423835+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:19.424654+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:19.425057+00:00", "trade", 13.895, 25.0]
["2026-09-28T13:55:19.426087+00:00", "trade", 13.895, 25.0]
["2026-09-28T13:55:19.426669+00:00", "trade", 13.8996, 20.0]
["2026-09-28T13:55:19.430026+00:00", "trade", 13.895, 25.0]
["2026-09-28T13:55:19.430312+00:00", "trade", 13.895, 25.0]
["2026-09-28T13:55:19.430382+00:00", "trade", 13.895, 25.0]
["2026-09-28T13:55:19.430449+00:00", "trade", 13.895, 25.0]
["2026-09-28T13:55:19.431339+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:19.519498+00:00", "trade", 13.895, 50.0]
["2026-09-28T13:55:19.519973+00:00", "trade", 13.895, 50.0]
["2026-09-28T13:55:19.534708+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:20.020469+00:00", "trade", 13.9, 2.0]
["2026-09-28T13:55:20.058135+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:20.916208+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:26.915635+00:00", "trade", 13.895, 100.0]
["2026-09-28T13:55:29.291352+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:29.342753+00:00", "trade", 13.91, 24.0]
["2026-09-28T13:55:29.342753+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:29.342772+00:00", "trade", 13.91, 176.0]
["2026-09-28T13:55:29.342772+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:55:29.342773+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:55:29.342781+00:00", "quote", 13.88, 13.93]
["2026-09-28T13:55:29.342798+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:55:29.342804+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:55:29.342810+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:55:29.342968+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:55:29.343005+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:55:29.343027+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:55:29.343045+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:55:29.343446+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:55:29.343691+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:55:29.343749+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:55:29.344058+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:55:29.344826+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:55:29.348799+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.349094+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.349122+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.349278+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.349315+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:29.349387+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.349454+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.350586+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:55:29.351455+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:55:29.351534+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:55:29.362516+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.362944+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.363290+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.364097+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.364194+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:55:29.365551+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.366205+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:55:29.375708+00:00", "trade", 13.91, 25.0]
["2026-09-28T13:55:29.403401+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.403841+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.403918+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.442865+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.444019+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.453546+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.453561+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.453655+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.458622+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.464086+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:29.500307+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:29.500326+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:29.500682+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:29.500733+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:29.501775+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:29.576661+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:29.576849+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:29.577038+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:29.612666+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:29.718007+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.718282+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.718490+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.774722+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.804106+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:55:29.818457+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:29.823853+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:29.923882+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:29.975687+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:55:30.043449+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:30.158346+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:30.244052+00:00", "trade", 13.915, 200.0]
["2026-09-28T13:55:30.259312+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:30.259328+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:30.452917+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:30.476672+00:00", "trade", 13.8958, 20.0]
["2026-09-28T13:55:30.480171+00:00", "trade", 13.901, 21.0]
["2026-09-28T13:55:30.482484+00:00", "trade", 13.91, 20.0]
["2026-09-28T13:55:30.494027+00:00", "trade", 13.9095, 21.0]
["2026-09-28T13:55:30.677053+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:30.737802+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:31.417909+00:00", "trade", 13.92, 21.0]
["2026-09-28T13:55:31.417940+00:00", "trade", 13.9171, 20.0]
["2026-09-28T13:55:33.191052+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:55:33.199350+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:33.199449+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:55:33.199530+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:55:33.235281+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:55:33.274632+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:55:33.304506+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:55:33.346797+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:55:34.243345+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:55:34.245377+00:00", "quote", 13.9, 13.96]
["2026-09-28T13:55:34.245486+00:00", "quote", 13.89, 13.96]
["2026-09-28T13:55:34.245756+00:00", "quote", 13.89, 13.96]
["2026-09-28T13:55:34.247733+00:00", "quote", 13.89, 13.96]
["2026-09-28T13:55:35.143839+00:00", "trade", 13.9126, 27.0]
["2026-09-28T13:55:36.883368+00:00", "trade", 13.9054, 4.0]
["2026-09-28T13:55:43.066690+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:43.067399+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:43.102413+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:43.102505+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:46.415895+00:00", "quote", 13.89, 13.96]
["2026-09-28T13:55:46.415907+00:00", "quote", 13.89, 13.96]
["2026-09-28T13:55:47.098369+00:00", "trade", 13.9088, 3.0]
["2026-09-28T13:55:47.251430+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:47.252423+00:00", "quote", 13.89, 13.96]
["2026-09-28T13:55:47.659589+00:00", "quote", 13.89, 13.96]
["2026-09-28T13:55:53.223791+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:53.223878+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:53.225757+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:53.271606+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:53.271964+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:53.272546+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:53.273549+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:53.588325+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:54.541445+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:54.597497+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:55:54.597902+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:54.598279+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:54.966749+00:00", "trade", 13.9061, 9.0]
["2026-09-28T13:55:54.969677+00:00", "trade", 13.9074, 20.0]
["2026-09-28T13:55:57.917712+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:55:58.340355+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:55:58.918331+00:00", "trade", 13.925, 2.0]
["2026-09-28T13:56:00.495427+00:00", "trade", 13.9167, 6.0]
["2026-09-28T13:56:01.419376+00:00", "trade", 13.9201, 3.0]
["2026-09-28T13:56:01.419471+00:00", "trade", 13.9201, 4.0]
["2026-09-28T13:56:02.265121+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:02.297378+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:02.297780+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:02.298261+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:02.298677+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:02.298758+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:02.300527+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:02.377742+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:02.431828+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:02.431896+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:02.432294+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:03.880999+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:03.905546+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:03.906560+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:03.907055+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:03.907168+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:04.098081+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:04.098161+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:04.099439+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:04.099448+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:04.100219+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:04.130263+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:04.130721+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:04.810616+00:00", "trade", 13.9074, 5.0]
["2026-09-28T13:56:05.237806+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:05.237825+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:05.238866+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:05.238887+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:05.238916+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:05.239287+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:06.416892+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:08.125358+00:00", "trade", 13.9094, 100.0]
["2026-09-28T13:56:09.160435+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:09.161002+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:09.530155+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:10.215689+00:00", "trade", 13.9086, 2.0]
["2026-09-28T13:56:10.972502+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:56:12.019035+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:12.083169+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:56:12.083686+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:56:12.084139+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:56:12.084185+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:56:12.084248+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:56:12.084313+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:56:12.084583+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:56:12.417861+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:12.418420+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:14.410485+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:14.655965+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:14.656038+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:14.656703+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:14.657130+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:14.657211+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:14.657667+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:14.658117+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:14.658603+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:15.155205+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:18.585864+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:20.825599+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:20.825626+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:20.826489+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:20.827412+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:20.827882+00:00", "quote", 13.89, 13.95]
["2026-09-28T13:56:20.828617+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:20.858809+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:20.859340+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:20.989987+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:20.990058+00:00", "quote", 13.89, 13.94]
["2026-09-28T13:56:24.015220+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:24.015748+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:24.317621+00:00", "trade", 13.9418, 100.0]
["2026-09-28T13:56:30.497444+00:00", "trade", 13.9198, 2.0]
["2026-09-28T13:56:31.208844+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.209110+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.416553+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.416561+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.421376+00:00", "trade", 13.9198, 3.0]
["2026-09-28T13:56:31.421514+00:00", "trade", 13.9198, 4.0]
["2026-09-28T13:56:31.451149+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.451179+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.451189+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.451220+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.451655+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.452366+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.452370+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.452759+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.452822+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.453613+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.453892+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.453986+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.455340+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.455728+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:31.775965+00:00", "trade", 13.9173, 46.0]
["2026-09-28T13:56:31.776551+00:00", "trade", 13.9195, 1.0]
["2026-09-28T13:56:31.776635+00:00", "trade", 13.9195, 1.0]
["2026-09-28T13:56:32.077543+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.077571+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.077597+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.077602+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.077688+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.078754+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.078800+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.079041+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.079130+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.122836+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.330629+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.331038+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.333292+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.333353+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.333634+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.334010+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.335738+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.335800+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.336092+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:32.336469+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:33.288056+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:33.288346+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:33.291233+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:33.294822+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:33.295106+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:34.213243+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:34.213274+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:34.817580+00:00", "trade", 13.925, 1.0]
["2026-09-28T13:56:35.159178+00:00", "trade", 13.9194, 27.0]
["2026-09-28T13:56:38.773341+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:40.274639+00:00", "trade", 13.9425, 100.0]
["2026-09-28T13:56:40.733123+00:00", "trade", 13.925, 2.0]
["2026-09-28T13:56:42.237712+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:42.315900+00:00", "trade", 13.9, 124.0]
["2026-09-28T13:56:44.133919+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:47.171372+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:47.217550+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:47.286393+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:47.286957+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:47.287692+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:47.288150+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:47.288796+00:00", "quote", 13.9, 13.95]
["2026-09-28T13:56:47.288835+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:47.290019+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:47.548672+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:50.292253+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:52.953183+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:52.953485+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:52.990955+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:54.975124+00:00", "trade", 13.913, 29.0]
["2026-09-28T13:56:56.972524+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:56:57.920744+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:56:58.916572+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:56:58.916601+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:57:00.499373+00:00", "trade", 13.9131, 7.0]
["2026-09-28T13:57:01.423375+00:00", "trade", 13.9131, 10.0]
["2026-09-28T13:57:01.423475+00:00", "trade", 13.9131, 15.0]
["2026-09-28T13:57:01.778379+00:00", "trade", 13.9125, 1.0]
["2026-09-28T13:57:01.778441+00:00", "trade", 13.9125, 1.0]
["2026-09-28T13:57:01.896127+00:00", "trade", 13.9145, 86.0]
["2026-09-28T13:57:01.897540+00:00", "trade", 13.9145, 13.0]
["2026-09-28T13:57:04.819854+00:00", "trade", 13.9145, 5.0]
["2026-09-28T13:57:05.411449+00:00", "quote", 13.9, 13.94]
["2026-09-28T13:57:05.411954+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:57:05.412029+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:05.412034+00:00", "trade", 13.9, 8.0]
["2026-09-28T13:57:05.412059+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:05.416216+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:05.416591+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:05.416863+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:05.460085+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:05.912137+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:06.752366+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:08.126651+00:00", "trade", 13.9105, 4.0]
["2026-09-28T13:57:08.724503+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:08.731078+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:08.947644+00:00", "trade", 13.9105, 22.0]
["2026-09-28T13:57:08.979403+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:57:09.034042+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:11.049680+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:11.684602+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:12.026519+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:12.792912+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:12.792916+00:00", "trade", 13.9, 70.0]
["2026-09-28T13:57:12.792916+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:12.792921+00:00", "trade", 13.9, 30.0]
["2026-09-28T13:57:14.169996+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:14.170031+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:15.137666+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:19.115798+00:00", "trade", 13.9531, 200.0]
["2026-09-28T13:57:19.116063+00:00", "trade", 13.9531, 7.0]
["2026-09-28T13:57:20.917298+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:21.122867+00:00", "trade", 13.91, 300.0]
["2026-09-28T13:57:21.123279+00:00", "trade", 13.91, 195.0]
["2026-09-28T13:57:21.123340+00:00", "trade", 13.91, 5.0]
["2026-09-28T13:57:21.123400+00:00", "trade", 13.91, 62.0]
["2026-09-28T13:57:21.123488+00:00", "trade", 13.9088, 22.0]
["2026-09-28T13:57:21.123861+00:00", "trade", 13.9091, 21.0]
["2026-09-28T13:57:21.125872+00:00", "trade", 13.91, 138.0]
["2026-09-28T13:57:21.126585+00:00", "trade", 13.91, 19.0]
["2026-09-28T13:57:21.134459+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:57:21.134989+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:57:21.135056+00:00", "trade", 13.92, 8.0]
["2026-09-28T13:57:21.135057+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:57:21.135059+00:00", "trade", 13.92, 3.0]
["2026-09-28T13:57:21.135060+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:57:21.135063+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:57:21.135076+00:00", "trade", 13.9119, 21.0]
["2026-09-28T13:57:21.135085+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:57:21.135092+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:57:21.135098+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:57:21.135110+00:00", "trade", 13.9103, 20.0]
["2026-09-28T13:57:21.135132+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:57:21.135139+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:57:21.135255+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:57:21.135295+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:57:21.135316+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:21.135334+00:00", "trade", 13.92, 31.0]
["2026-09-28T13:57:21.135336+00:00", "trade", 13.92, 57.0]
["2026-09-28T13:57:21.135350+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:21.135381+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:21.135431+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:21.135436+00:00", "trade", 13.92, 1100.0]
["2026-09-28T13:57:21.135442+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:21.135471+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:21.135482+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:21.135574+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:21.135605+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:21.135645+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:57:21.135656+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:57:21.135657+00:00", "trade", 13.917, 21.0]
["2026-09-28T13:57:21.135714+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:57:21.135724+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:57:21.135741+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:57:21.135745+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:21.135752+00:00", "trade", 13.93, 8.0]
["2026-09-28T13:57:21.135788+00:00", "trade", 13.92, 50.0]
["2026-09-28T13:57:21.135792+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:21.135867+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:21.135925+00:00", "trade", 13.93, 50.0]
["2026-09-28T13:57:21.135948+00:00", "trade", 13.92, 20.0]
["2026-09-28T13:57:21.135988+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:21.136053+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.136079+00:00", "trade", 13.92, 45.0]
["2026-09-28T13:57:21.136107+00:00", "trade", 13.92, 30.0]
["2026-09-28T13:57:21.136171+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.136176+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.136209+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.136263+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.136270+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.136323+00:00", "trade", 13.93, 10.0]
["2026-09-28T13:57:21.136351+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.136442+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.136461+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.136508+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.136515+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.136689+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.136760+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.136796+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.136956+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.137424+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.139802+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.139848+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.140108+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.140852+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.141618+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.141889+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:57:21.148883+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.150065+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.151017+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.151478+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.151927+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.268024+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.480719+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:21.600389+00:00", "trade", 13.9162, 20.0]
["2026-09-28T13:57:21.600451+00:00", "trade", 13.9169, 12.0]
["2026-09-28T13:57:22.063337+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:22.063809+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:22.136094+00:00", "trade", 13.935, 2.0]
["2026-09-28T13:57:22.558301+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:23.025997+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:23.026477+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:23.134645+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:23.291341+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:23.291349+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:23.291852+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:23.291929+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:23.292332+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:23.845489+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:24.247079+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:25.078495+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:25.078817+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:25.344624+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:28.123156+00:00", "trade", 13.92, 8.0]
["2026-09-28T13:57:28.123158+00:00", "trade", 13.92, 91.0]
["2026-09-28T13:57:28.123166+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:28.123184+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.123215+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.123245+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.123298+00:00", "trade", 13.92, 1.0]
["2026-09-28T13:57:28.123380+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:28.123390+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.123420+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:28.123432+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.124144+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:57:28.124172+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.124664+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.125336+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.129050+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.219813+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:57:28.224431+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.224556+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.224581+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:57:28.224660+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:28.225262+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:31.780373+00:00", "trade", 13.9172, 6.0]
["2026-09-28T13:57:32.071701+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:32.135160+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:57:32.135635+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:32.136094+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:32.136112+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:32.166465+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:32.369708+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:32.369715+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:32.369730+00:00", "trade", 13.95, 8.0]
["2026-09-28T13:57:32.369764+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:57:32.369771+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:32.369801+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:57:32.369813+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:32.370115+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:32.370405+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:32.370433+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:57:32.370471+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:32.594976+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:35.418352+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:57:35.917621+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:57:36.030329+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:37.734460+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:57:37.997467+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:38.972489+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:57:38.973072+00:00", "trade", 13.9293, 20.0]
["2026-09-28T13:57:42.526541+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:44.430542+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:45.004586+00:00", "quote", 13.92, 13.97]
["2026-09-28T13:57:46.604465+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:57:46.608566+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:57:47.093408+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:57:47.433570+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:57:47.434019+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:57:47.980998+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:57:49.040748+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:57:51.138371+00:00", "trade", 13.9322, 3.0]
["2026-09-28T13:57:51.936024+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:57:51.936032+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:57:51.936101+00:00", "trade", 13.93, 19.0]
["2026-09-28T13:57:51.936103+00:00", "trade", 13.93, 10.0]
["2026-09-28T13:57:51.936103+00:00", "trade", 13.93, 71.0]
["2026-09-28T13:57:51.936682+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:57:51.936723+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:57:51.937133+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:57:52.150337+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:57:52.150338+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:57:52.150339+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:57:52.150340+00:00", "trade", 13.93, 67.0]
["2026-09-28T13:57:52.150344+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:57:52.150360+00:00", "trade", 13.93, 33.0]
["2026-09-28T13:57:52.150389+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:52.150395+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:52.150402+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:52.150419+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:52.151016+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:52.152747+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:52.154409+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:52.166137+00:00", "trade", 13.93, 37.0]
["2026-09-28T13:57:52.166180+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:52.166852+00:00", "trade", 13.93, 63.0]
["2026-09-28T13:57:52.166866+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:52.167443+00:00", "trade", 13.93, 21.0]
["2026-09-28T13:57:52.710100+00:00", "trade", 13.94, 38.0]
["2026-09-28T13:57:53.998121+00:00", "trade", 13.935, 200.0]
["2026-09-28T13:57:53.999190+00:00", "trade", 13.935, 25.0]
["2026-09-28T13:57:53.999924+00:00", "trade", 13.935, 25.0]
["2026-09-28T13:57:54.256144+00:00", "trade", 13.94, 7.0]
["2026-09-28T13:57:54.256145+00:00", "trade", 13.94, 32.0]
["2026-09-28T13:57:54.256152+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:54.256165+00:00", "trade", 13.94, 68.0]
["2026-09-28T13:57:54.256167+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:57:54.256172+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:54.256193+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:54.256200+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:54.256214+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:54.256228+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:54.256645+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:57:54.256743+00:00", "trade", 13.94, 10.0]
["2026-09-28T13:57:54.256745+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:57:54.256745+00:00", "trade", 13.94, 3.0]
["2026-09-28T13:57:54.256746+00:00", "trade", 13.94, 71.0]
["2026-09-28T13:57:54.256746+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:57:54.256750+00:00", "trade", 13.933, 20.0]
["2026-09-28T13:57:54.256764+00:00", "trade", 13.94, 9.0]
["2026-09-28T13:57:54.256809+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:57:54.256812+00:00", "trade", 13.9375, 20.0]
["2026-09-28T13:57:54.256861+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:57:54.256894+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:57:54.256981+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:57:54.257138+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:57:54.257177+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:57:54.257334+00:00", "trade", 13.9343, 21.0]
["2026-09-28T13:57:54.257507+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:57:54.257545+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:57:54.257633+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:57:54.258083+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:57:54.270570+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:57:54.270868+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:57:54.270870+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:57:54.270943+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:57:54.271094+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:54.271243+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:54.742138+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:54.743254+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:55.020791+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:57:55.021287+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:55.695945+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:56.869724+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:57:57.519891+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:57.519924+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:57:57.519976+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:57.520161+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:57:57.520381+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:57.520635+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:57.520705+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:57:57.520709+00:00", "trade", 13.96, 8.0]
["2026-09-28T13:57:57.520709+00:00", "trade", 13.96, 69.0]
["2026-09-28T13:57:57.521719+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:57.523813+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:57:58.159495+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:57:58.161402+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:57:58.161468+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:57:58.660744+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:57:58.661488+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:57:58.661836+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:57:59.833613+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:58:01.069706+00:00", "trade", 13.9232, 43.0]
["2026-09-28T13:58:01.171331+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:58:01.782371+00:00", "trade", 13.9379, 3.0]
["2026-09-28T13:58:01.917372+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:58:02.967255+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:58:02.967685+00:00", "trade", 13.96, 2.0]
["2026-09-28T13:58:09.354601+00:00", "trade", 13.94, 7.0]
["2026-09-28T13:58:09.354601+00:00", "trade", 13.94, 92.0]
["2026-09-28T13:58:09.354607+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:58:09.354623+00:00", "trade", 13.94, 8.0]
["2026-09-28T13:58:09.354624+00:00", "trade", 13.94, 28.0]
["2026-09-28T13:58:09.354626+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:58:09.354628+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:58:09.354630+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:58:09.354637+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:58:09.354643+00:00", "quote", 13.93, 13.98]
["2026-09-28T13:58:09.354659+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:09.354665+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:58:09.354672+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:58:09.354686+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:58:09.354715+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:58:09.354753+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:58:09.354812+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:58:09.354822+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:58:09.354888+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:58:09.355102+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:58:09.355198+00:00", "trade", 13.9475, 20.0]
["2026-09-28T13:58:09.355201+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:58:09.355268+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:58:09.355276+00:00", "trade", 13.9439, 20.0]
["2026-09-28T13:58:09.355396+00:00", "trade", 13.94, 22.0]
["2026-09-28T13:58:09.355683+00:00", "trade", 13.9388, 20.0]
["2026-09-28T13:58:09.355738+00:00", "trade", 13.9433, 21.0]
["2026-09-28T13:58:09.363941+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:58:09.364644+00:00", "trade", 13.94, 104.0]
["2026-09-28T13:58:09.364645+00:00", "trade", 13.94, 49.0]
["2026-09-28T13:58:09.364663+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:58:09.364678+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:58:09.364685+00:00", "quote", 13.93, 13.94]
["2026-09-28T13:58:09.364923+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:09.364925+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:58:09.364986+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:58:09.365015+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:58:09.365037+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:58:09.365046+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:58:09.365732+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:09.366014+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:09.370274+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:09.370301+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:09.370570+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:09.375661+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:58:09.404991+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:09.405115+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:09.455057+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:09.455134+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:09.455191+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:09.455369+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:09.455446+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:09.455517+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:09.856719+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:11.051372+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:11.052559+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:11.053253+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:11.055249+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:12.275179+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:12.313071+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:13.205988+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:15.716221+00:00", "trade", 13.95, 7.0]
["2026-09-28T13:58:16.312489+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:16.331915+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:17.430840+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:20.585231+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:20.709917+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:20.709981+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:21.018297+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:21.596264+00:00", "trade", 13.9282, 21.0]
["2026-09-28T13:58:21.611090+00:00", "trade", 13.9378, 9.0]
["2026-09-28T13:58:21.615719+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:21.615905+00:00", "trade", 13.9378, 1.0]
["2026-09-28T13:58:22.057247+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:22.102268+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:25.539469+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:25.833308+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:26.678164+00:00", "quote", 13.93, 13.97]
["2026-09-28T13:58:27.503133+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:27.503631+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:27.504293+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:27.770179+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.083142+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.919263+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.919358+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.919375+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.919414+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.919734+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.919758+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.919795+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.919826+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.920206+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.920213+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.920267+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:28.920297+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:29.075242+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:29.075813+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:29.288537+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:29.357346+00:00", "trade", 13.9379, 300.0]
["2026-09-28T13:58:29.358081+00:00", "trade", 13.9379, 9.0]
["2026-09-28T13:58:29.359028+00:00", "trade", 13.9379, 79.0]
["2026-09-28T13:58:29.886858+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:30.656318+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:30.673757+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:30.674019+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:30.916267+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:31.036642+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:31.784370+00:00", "trade", 13.9399, 3.0]
["2026-09-28T13:58:37.227277+00:00", "trade", 13.945, 10.0]
["2026-09-28T13:58:39.356369+00:00", "trade", 13.9388, 19.0]
["2026-09-28T13:58:39.357368+00:00", "trade", 13.9377, 9.0]
["2026-09-28T13:58:43.355414+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:58:43.356644+00:00", "trade", 13.945, 100.0]
["2026-09-28T13:58:43.356828+00:00", "trade", 13.945, 90.0]
["2026-09-28T13:58:43.360974+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:58:43.361301+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:58:43.363082+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:58:43.363118+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:58:43.366267+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:58:43.375816+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:58:43.394180+00:00", "trade", 13.95, 15.0]
["2026-09-28T13:58:44.357272+00:00", "trade", 13.95, 2.0]
["2026-09-28T13:58:46.714903+00:00", "trade", 13.95, 124.0]
["2026-09-28T13:58:46.929103+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:58:48.168626+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:58:49.918232+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:58:50.772959+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:58:50.869728+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:58:52.157578+00:00", "trade", 13.9361, 55.0]
["2026-09-28T13:58:54.050593+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:58:59.042572+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:00.318806+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:00.755438+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:59:00.755458+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:00.755465+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:00.755471+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:00.755492+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:00.755499+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:00.755695+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:00.755734+00:00", "trade", 13.96, 10.0]
["2026-09-28T13:59:00.755916+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:00.755930+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:00.756014+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:00.756018+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:59:00.756020+00:00", "trade", 13.96, 150.0]
["2026-09-28T13:59:00.756020+00:00", "trade", 13.96, 8.0]
["2026-09-28T13:59:00.756020+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:00.756028+00:00", "trade", 13.96, 120.0]
["2026-09-28T13:59:00.756042+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:00.756050+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:59:00.756086+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:59:00.756167+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:00.756491+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:00.756641+00:00", "trade", 13.954, 22.0]
["2026-09-28T13:59:00.756693+00:00", "trade", 13.9546, 21.0]
["2026-09-28T13:59:00.760847+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:00.761379+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:00.764401+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:00.764915+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:00.769084+00:00", "trade", 13.965, 200.0]
["2026-09-28T13:59:00.814658+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:00.815088+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:00.815238+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:00.828562+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:01.512815+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.512822+00:00", "trade", 13.95, 3.0]
["2026-09-28T13:59:01.512858+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.692037+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.704609+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.704616+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.705328+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.705739+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.705804+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.706186+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.707096+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.707697+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.709818+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.709842+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.709848+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.718224+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.718254+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.755328+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:01.786368+00:00", "trade", 13.9566, 3.0]
["2026-09-28T13:59:02.307882+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:02.308578+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:02.309197+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:02.868410+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:02.868438+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:03.280722+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:04.002052+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:05.347994+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:05.348021+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:05.348620+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:05.348629+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:05.348635+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:05.348644+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:05.348650+00:00", "trade", 13.97, 200.0]
["2026-09-28T13:59:05.348727+00:00", "trade", 13.97, 8.0]
["2026-09-28T13:59:05.348727+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:05.348781+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:59:05.348852+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:59:05.348941+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:59:05.349004+00:00", "trade", 13.97, 40.0]
["2026-09-28T13:59:05.349005+00:00", "trade", 13.97, 10.0]
["2026-09-28T13:59:05.349588+00:00", "trade", 13.9655, 20.0]
["2026-09-28T13:59:05.349842+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:05.349843+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:59:05.349844+00:00", "trade", 13.98, 10.0]
["2026-09-28T13:59:05.349862+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:05.349870+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.349876+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.349897+00:00", "trade", 13.98, 10.0]
["2026-09-28T13:59:05.349897+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.349921+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.350218+00:00", "trade", 13.97, 6.0]
["2026-09-28T13:59:05.350410+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:59:05.350420+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.350448+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.350465+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:05.350479+00:00", "trade", 13.97, 34.0]
["2026-09-28T13:59:05.350572+00:00", "trade", 13.98, 6.0]
["2026-09-28T13:59:05.350845+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.350875+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.351150+00:00", "trade", 13.9682, 20.0]
["2026-09-28T13:59:05.352673+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.360962+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.364920+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:05.368927+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.728778+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.728805+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:05.850124+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:06.034828+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:06.272209+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:07.274108+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:07.274138+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:07.283314+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:08.245147+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:08.245679+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:08.245697+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:08.245705+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:08.246032+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:08.247104+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:08.250218+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:08.250255+00:00", "trade", 13.98, 10.0]
["2026-09-28T13:59:08.250257+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:59:08.250262+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:08.250274+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.250282+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.250288+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.250309+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.250316+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.250337+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.250822+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:59:08.250833+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.250922+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.250969+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.255323+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.255352+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.274911+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:08.275370+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:59:08.275696+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:08.275765+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:59:08.275953+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:59:08.276006+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:59:08.276090+00:00", "trade", 13.97, 8.0]
["2026-09-28T13:59:08.276091+00:00", "trade", 13.97, 29.0]
["2026-09-28T13:59:08.280441+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:59:08.280471+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:59:08.281172+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:59:08.281172+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:08.281181+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:59:08.281186+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:59:08.281189+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:08.281197+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:08.281234+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:08.282122+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:08.291152+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:08.301599+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:08.329184+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:08.329529+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:08.330009+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:08.330471+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:08.707546+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:08.707956+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:08.708460+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:08.708568+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:08.770052+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:08.770436+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:08.836795+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:08.837766+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:09.916469+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:09.918010+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:09.918474+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:10.214007+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:10.214013+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:10.214027+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:10.214457+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:10.223539+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:10.526557+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:10.640109+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:10.808799+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:10.809537+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:10.809554+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:10.809561+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:10.810015+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:10.810279+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:10.813872+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:10.952873+00:00", "trade", 13.96, 10.0]
["2026-09-28T13:59:10.952873+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:10.952939+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:10.952969+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:10.952996+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:10.962898+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:10.962930+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:10.963578+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:11.133377+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:11.133678+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:11.133679+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:11.133841+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:11.133989+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:11.134020+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:11.138543+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:12.101122+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:12.101432+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:59:12.101460+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:12.101597+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:13.098180+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:13.833281+00:00", "trade", 13.97, 10.0]
["2026-09-28T13:59:13.835108+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:13.843141+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:13.843351+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:13.876758+00:00", "trade", 13.97, 140.0]
["2026-09-28T13:59:13.877041+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:59:13.877630+00:00", "trade", 13.9717, 3.0]
["2026-09-28T13:59:13.877696+00:00", "trade", 13.9724, 21.0]
["2026-09-28T13:59:13.878095+00:00", "trade", 13.97, 60.0]
["2026-09-28T13:59:14.354567+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:15.411697+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.335916+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.335925+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.335965+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:17.336000+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:17.336115+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:17.358535+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:17.358562+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.359311+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.480401+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.483059+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.483086+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.483603+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.483725+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.483779+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.483810+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.485020+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.485051+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.485085+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.485457+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.485909+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.788451+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.789153+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.790309+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.791133+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.792226+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:17.792963+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:19.671521+00:00", "trade", 13.96, 3.0]
["2026-09-28T13:59:19.671592+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:19.671624+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:19.671659+00:00", "trade", 13.96, 87.0]
["2026-09-28T13:59:19.671659+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:19.671666+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:19.671679+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:19.671700+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:19.671701+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:59:19.671709+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:19.671716+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:19.671724+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:19.671731+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:19.671738+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:19.671748+00:00", "trade", 13.97, 8.0]
["2026-09-28T13:59:19.671751+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:19.671758+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:19.671764+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:19.671785+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:19.671799+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:19.671821+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.672109+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.672259+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.672291+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.672328+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:19.672510+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.672652+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:19.672672+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.672879+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.672948+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.682436+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.682736+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.682850+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.683008+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:19.683224+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:19.683335+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:19.683588+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:19.683775+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:19.698352+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:19.698651+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:19.735510+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:19.851030+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:19.882436+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:20.650680+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:20.970482+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:20.970512+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:20.970973+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:21.877068+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:21.877228+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:21.879312+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:22.672946+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:23.119672+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:25.539465+00:00", "trade", 13.9624, 6.0]
["2026-09-28T13:59:25.544480+00:00", "trade", 13.9624, 3.0]
["2026-09-28T13:59:25.651907+00:00", "trade", 13.98, 10.0]
["2026-09-28T13:59:25.652574+00:00", "trade", 14.0, 2.0]
["2026-09-28T13:59:25.822180+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:59:26.858066+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:59:26.858068+00:00", "trade", 13.96, 129.0]
["2026-09-28T13:59:26.858069+00:00", "trade", 13.96, 12.0]
["2026-09-28T13:59:26.858071+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:59:26.858094+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:59:26.858100+00:00", "trade", 13.96, 12.0]
["2026-09-28T13:59:26.858101+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:26.858125+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:26.858157+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:59:26.858211+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:26.858352+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:26.858372+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:59:26.858458+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:59:26.858460+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:59:26.858537+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:26.858544+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:26.858652+00:00", "trade", 13.9684, 20.0]
["2026-09-28T13:59:26.858757+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.864288+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.864303+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.864324+00:00", "trade", 13.95, 17.0]
["2026-09-28T13:59:26.864325+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.864583+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:26.864609+00:00", "trade", 13.95, 41.0]
["2026-09-28T13:59:26.864610+00:00", "trade", 13.95, 9.0]
["2026-09-28T13:59:26.864623+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:59:26.864630+00:00", "trade", 13.95, 2.0]
["2026-09-28T13:59:26.864631+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:59:26.864637+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.864645+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.864652+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:59:26.864668+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:59:26.864676+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:59:26.864690+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:59:26.864696+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:59:26.864716+00:00", "trade", 13.95, 50.0]
["2026-09-28T13:59:26.864956+00:00", "trade", 13.95, 63.0]
["2026-09-28T13:59:26.865222+00:00", "trade", 13.9592, 20.0]
["2026-09-28T13:59:26.865911+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:59:26.865918+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:59:26.908783+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:59:26.908790+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:59:26.909735+00:00", "trade", 13.95, 135.0]
["2026-09-28T13:59:26.909735+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.909798+00:00", "trade", 13.95, 20.0]
["2026-09-28T13:59:26.909801+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.909808+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.910024+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.910206+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.944841+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:59:26.945210+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.945274+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.945548+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.945821+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.945905+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.945962+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946019+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946085+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946293+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.946474+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946654+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946666+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946671+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946678+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946706+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946718+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946749+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.946818+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.946956+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.947045+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.947233+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.947378+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.947712+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:59:26.947841+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.958816+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.958823+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.959214+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.959646+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.959720+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.960357+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:26.987988+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.005275+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.007092+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.007099+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.007586+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.058900+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.058948+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.058958+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.058989+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.059330+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.059378+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.059393+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.059581+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.059717+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.107057+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.331609+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.332564+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.332658+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.410038+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.411603+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:27.767068+00:00", "trade", 13.96, 10.0]
["2026-09-28T13:59:27.770403+00:00", "trade", 13.96, 25.0]
["2026-09-28T13:59:27.813527+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:59:31.068872+00:00", "quote", 13.94, 13.98]
["2026-09-28T13:59:31.069357+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:31.070149+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:31.072431+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:31.932431+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:32.849236+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:32.849271+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:33.009331+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:33.009425+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:33.009982+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:33.010011+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:33.053398+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:33.053529+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:33.053538+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:33.053998+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:35.511963+00:00", "trade", 13.965, 200.0]
["2026-09-28T13:59:35.512545+00:00", "trade", 13.9568, 20.0]
["2026-09-28T13:59:36.040269+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:36.040330+00:00", "trade", 13.97, 20.0]
["2026-09-28T13:59:36.040638+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:36.040992+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:36.042272+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:36.184769+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:36.187988+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:36.293959+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:36.294466+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:36.301812+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:36.301861+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:36.301893+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:36.315810+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:36.316628+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:36.351682+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:36.352369+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:36.355878+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:36.357109+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:36.372807+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:37.094435+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:59:37.095427+00:00", "trade", 13.975, 25.0]
["2026-09-28T13:59:37.185150+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:37.366444+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:37.366919+00:00", "quote", 13.94, 13.99]
["2026-09-28T13:59:37.371744+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:37.372933+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:37.433658+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:59:37.433736+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:59:38.053035+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:38.554523+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:38.554672+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:38.554880+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:38.681394+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:40.934439+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:40.934468+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:41.066057+00:00", "trade", 13.98, 50.0]
["2026-09-28T13:59:41.066214+00:00", "trade", 13.98, 50.0]
["2026-09-28T13:59:41.066806+00:00", "trade", 13.9637, 20.0]
["2026-09-28T13:59:42.130093+00:00", "trade", 13.97, 200.0]
["2026-09-28T13:59:46.204384+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:46.453293+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:46.453388+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:46.453396+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:46.454413+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:46.454438+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:59:46.462769+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:46.463949+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:46.464405+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:46.464666+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:46.503901+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:59:46.967194+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:59:47.076874+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:59:47.076875+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:59:47.076876+00:00", "trade", 13.99, 3.0]
["2026-09-28T13:59:47.076882+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:59:47.076896+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:47.076903+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:47.076924+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:47.076951+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:47.077538+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:47.079154+00:00", "trade", 13.9778, 21.0]
["2026-09-28T13:59:47.080683+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:47.081902+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:47.085079+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:47.112509+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:59:47.112578+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:59:47.112609+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:59:47.112676+00:00", "trade", 14.0, 10.0]
["2026-09-28T13:59:47.112680+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:59:47.112718+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:47.113617+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:47.114909+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:47.120828+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:47.161824+00:00", "trade", 14.005, 100.0]
["2026-09-28T13:59:48.170533+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:48.592357+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:49.272708+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:49.273186+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:49.274048+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:50.010365+00:00", "trade", 14.0, 6.0]
["2026-09-28T13:59:50.011388+00:00", "trade", 14.0, 32.0]
["2026-09-28T13:59:50.039325+00:00", "trade", 14.005, 100.0]
["2026-09-28T13:59:50.039906+00:00", "trade", 13.9845, 20.0]
["2026-09-28T13:59:50.203522+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:54.652075+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:54.652481+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:54.652635+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:56.859520+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:57.519710+00:00", "trade", 14.005, 25.0]
["2026-09-28T13:59:57.520285+00:00", "trade", 14.005, 50.0]
["2026-09-28T13:59:57.520386+00:00", "trade", 14.005, 25.0]
["2026-09-28T13:59:57.520765+00:00", "trade", 14.005, 50.0]
["2026-09-28T13:59:57.520943+00:00", "trade", 14.005, 25.0]
["2026-09-28T13:59:57.521001+00:00", "trade", 14.005, 25.0]
["2026-09-28T13:59:57.521965+00:00", "trade", 14.005, 50.0]
["2026-09-28T13:59:57.522550+00:00", "trade", 13.9946, 20.0]
["2026-09-28T13:59:57.522810+00:00", "trade", 14.005, 50.0]
["2026-09-28T13:59:58.558348+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:59:58.558577+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:59:58.559336+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:00.647570+00:00", "trade", 13.99, 42.0]
["2026-09-28T14:00:00.916802+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:04.210258+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:04.592671+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:00:04.703704+00:00", "trade", 14.014, 1.0]
["2026-09-28T14:00:05.531537+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:05.531829+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:05.582563+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:05.930804+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:06.044582+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:06.115518+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:00:06.115561+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:07.116171+00:00", "trade", 14.005, 2.0]
["2026-09-28T14:00:08.249485+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:00:08.249486+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.249487+00:00", "trade", 13.99, 600.0]
["2026-09-28T14:00:08.249488+00:00", "trade", 13.99, 80.0]
["2026-09-28T14:00:08.249494+00:00", "quote", 13.97, 14.02]
["2026-09-28T14:00:08.249506+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.249508+00:00", "trade", 13.99, 20.0]
["2026-09-28T14:00:08.249514+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.249520+00:00", "trade", 13.99, 11.0]
["2026-09-28T14:00:08.249520+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.249527+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.249547+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.249583+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.249888+00:00", "trade", 13.99, 20.0]
["2026-09-28T14:00:08.249945+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.249949+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:00:08.250057+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:00:08.250061+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:00:08.250069+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:00:08.250091+00:00", "trade", 13.9957, 24.0]
["2026-09-28T14:00:08.250151+00:00", "trade", 13.9933, 22.0]
["2026-09-28T14:00:08.250169+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:00:08.250214+00:00", "trade", 13.997, 21.0]
["2026-09-28T14:00:08.251897+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:00:08.282443+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:00:08.282450+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:00:08.282606+00:00", "trade", 13.99, 10.0]
["2026-09-28T14:00:08.282626+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:00:08.282641+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:00:08.282648+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:00:08.287650+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.288520+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.325108+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.349636+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.446124+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:00:08.446125+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:00:08.446126+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:00:08.446131+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:00:08.446145+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:08.446403+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:08.446696+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.446763+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.446845+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.446852+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.446900+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.447142+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.451184+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.459006+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.465382+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.467018+00:00", "trade", 14.0, 40.0]
["2026-09-28T14:00:08.467049+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.468198+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.468224+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.478075+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.518997+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.524145+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.524175+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.526289+00:00", "trade", 14.0, 3.0]
["2026-09-28T14:00:08.526289+00:00", "trade", 14.0, 77.0]
["2026-09-28T14:00:08.526920+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.526943+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.527835+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.527981+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:08.528333+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.530845+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.531314+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.533604+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.534054+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.534079+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.534087+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.534111+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.546145+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.546153+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.546175+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.546208+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.563209+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.563305+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.563665+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.629199+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.629230+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.629274+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.629502+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.629515+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.629545+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.629546+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.629572+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.629667+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.634925+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.635222+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.635224+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.719872+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.719926+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:08.727814+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.727893+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.728158+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.728306+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.728435+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.728759+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.766687+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.767505+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.767508+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.767818+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.767851+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.800425+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:08.858101+00:00", "trade", 13.9512, 2.0]
["2026-09-28T14:00:09.088504+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:09.094039+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:09.123260+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:09.123267+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.123288+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:09.123930+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:09.157587+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:09.157642+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:09.158114+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.158472+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.158525+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.158698+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.158749+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.158798+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.159076+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.813185+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.813250+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.813262+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.813611+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.813729+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.814131+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.814595+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.856328+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.856658+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.856681+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.856683+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.856719+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.856962+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.887120+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.887443+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.887467+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.887470+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.887501+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.887739+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.923168+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.923252+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.923521+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.923527+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.923534+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.923795+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.958448+00:00", "trade", 13.953, 26.0]
["2026-09-28T14:00:09.958489+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.958563+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:09.958625+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:09.958632+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.959005+00:00", "trade", 13.9529, 101.0]
["2026-09-28T14:00:09.959047+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.959334+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.959335+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.959370+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.959383+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.959395+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.959430+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.959651+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.959791+00:00", "trade", 13.9733, 6.0]
["2026-09-28T14:00:09.960022+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.961295+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.961317+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.961321+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.961662+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.962556+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:09.962613+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.963206+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.963247+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.971001+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.971059+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:09.971371+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.007206+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.007282+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:10.007344+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.007916+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.008893+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:10.008938+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:10.008951+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.008965+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.009870+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.009914+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.010258+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.010302+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.014370+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.017885+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.018298+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.018401+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.018694+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.018964+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.020153+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.020522+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.020701+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.020775+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.020801+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.020844+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.020944+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.021080+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.022578+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.023303+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.024727+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.024825+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.067482+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:10.067580+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.068159+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:10.068159+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.068186+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.068207+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.068251+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.068290+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.068539+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.068673+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.069810+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.080723+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.081150+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.081263+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:00:10.081296+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:10.081426+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:10.081957+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:10.121656+00:00", "trade", 13.9728, 1.0]
["2026-09-28T14:00:10.121776+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:10.122731+00:00", "trade", 13.9751, 7.0]
["2026-09-28T14:00:10.824744+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:10.825183+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:11.104719+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:11.160721+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:11.161134+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:11.202191+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:11.202875+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:11.203272+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:11.203302+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:00:11.236291+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.236323+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.325212+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.325213+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.325264+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.325264+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.325537+00:00", "quote", 13.99, 14.04]
["2026-09-28T14:00:11.326054+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.326101+00:00", "quote", 13.99, 14.04]
["2026-09-28T14:00:11.326120+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.501961+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.502375+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.502875+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.503398+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.558984+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:11.563010+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:13.073003+00:00", "trade", 14.01, 50.0]
["2026-09-28T14:00:13.073081+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:13.073493+00:00", "trade", 14.01, 50.0]
["2026-09-28T14:00:13.073559+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:14.071766+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:14.187958+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:15.356654+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:18.524128+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:18.526204+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:19.003305+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:19.054836+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:19.668971+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:20.809354+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:21.793832+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:21.849435+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:22.245228+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:24.751994+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:00:24.752679+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:00:24.752702+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:00:24.799798+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:00:24.891708+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:00:26.938053+00:00", "trade", 14.015, 100.0]
["2026-09-28T14:00:28.120950+00:00", "trade", 14.015, 200.0]
["2026-09-28T14:00:29.729844+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:00:30.227148+00:00", "trade", 14.0299, 90.0]
["2026-09-28T14:00:30.227784+00:00", "trade", 14.0071, 21.0]
["2026-09-28T14:00:30.450368+00:00", "trade", 14.015, 50.0]
["2026-09-28T14:00:30.450852+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.450872+00:00", "trade", 14.015, 50.0]
["2026-09-28T14:00:30.451453+00:00", "trade", 14.008, 20.0]
["2026-09-28T14:00:30.456469+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.456528+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.456902+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.462696+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.462758+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.462824+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.463129+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.468894+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.469546+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.469952+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.475973+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.480868+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.481965+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.482544+00:00", "trade", 14.0097, 20.0]
["2026-09-28T14:00:30.483095+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:00:30.947884+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:00:30.967710+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:00:32.041933+00:00", "trade", 13.9959, 5.0]
["2026-09-28T14:00:32.046099+00:00", "trade", 13.9959, 5.0]
["2026-09-28T14:00:34.166219+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:34.166221+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:00:34.166221+00:00", "trade", 14.0, 61.0]
["2026-09-28T14:00:34.166227+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:34.166235+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:34.166249+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.166257+00:00", "trade", 14.0, 1.0]
["2026-09-28T14:00:34.166317+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.166470+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.166538+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:00:34.166824+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.166889+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.167266+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:00:34.167540+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.170706+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.171440+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.171448+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.173762+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.173819+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.183909+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:00:34.203515+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:00:34.248986+00:00", "trade", 13.995, 200.0]
["2026-09-28T14:00:34.249566+00:00", "trade", 14.0065, 21.0]
["2026-09-28T14:00:34.251486+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:00:34.251486+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:00:34.251522+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:00:34.251861+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.251933+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:00:34.252258+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.252275+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.266278+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.266285+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.328995+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.329047+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.331064+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.331880+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.332178+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.332964+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.335699+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:00:34.335823+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:00:34.336188+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:00:34.336205+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:00:34.336216+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:00:34.336232+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:00:34.336263+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:00:34.336590+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:00:34.336770+00:00", "trade", 14.0047, 20.0]
["2026-09-28T14:00:34.336998+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:00:34.394848+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.394984+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:00:34.395127+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:34.395150+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:34.395611+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:34.396065+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:35.253718+00:00", "trade", 14.01, 34.0]
["2026-09-28T14:00:35.254365+00:00", "trade", 14.01, 1.0]
["2026-09-28T14:00:35.375006+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:35.422031+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:35.422061+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:35.756129+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:35.913483+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:42.734692+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:48.019507+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:00:48.335059+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:00.167420+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:00.209887+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:00.484368+00:00", "trade", 14.0018, 15.0]
["2026-09-28T14:01:01.698845+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:02.344394+00:00", "trade", 13.99, 1147.0]
["2026-09-28T14:01:02.344994+00:00", "trade", 13.9935, 28.0]
["2026-09-28T14:01:02.345059+00:00", "trade", 13.9949, 38.0]
["2026-09-28T14:01:04.264205+00:00", "trade", 13.999, 51.0]
["2026-09-28T14:01:04.268589+00:00", "trade", 13.999, 5.0]
["2026-09-28T14:01:04.750168+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:06.555870+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:06.556608+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:09.158433+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:09.158486+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:09.160259+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:09.160527+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:09.967679+00:00", "trade", 14.0012, 4.0]
["2026-09-28T14:01:10.123897+00:00", "trade", 14.0017, 2.0]
["2026-09-28T14:01:10.124385+00:00", "trade", 14.0017, 5.0]
["2026-09-28T14:01:10.680431+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:10.681123+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:10.728549+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:10.798318+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:10.798391+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:10.799025+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:10.836949+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:10.980407+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:10.983798+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:11.025109+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:11.662425+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:11.663120+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:11.700682+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:11.700759+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:11.701410+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:11.735406+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:20.280562+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:20.947450+00:00", "trade", 14.0014, 1.0]
["2026-09-28T14:01:23.060633+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:01:23.063137+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:01:23.063279+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:01:23.099256+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:01:24.831257+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:01:25.023470+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:01:25.024008+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:01:25.024041+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:25.024049+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:25.024066+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:25.024185+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:01:25.024188+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:25.024197+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:25.024217+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:01:25.024217+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:25.024283+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.024292+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.024495+00:00", "trade", 13.99, 57.0]
["2026-09-28T14:01:25.024495+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.024526+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.024769+00:00", "trade", 13.9933, 20.0]
["2026-09-28T14:01:25.024928+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.025080+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.025186+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.025345+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.025361+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.029722+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.030050+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.056843+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.056873+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.216420+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.675856+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:25.928390+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:26.373354+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:27.298542+00:00", "trade", 13.995, 100.0]
["2026-09-28T14:01:28.046860+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:30.646444+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:31.407276+00:00", "trade", 13.99, 291.0]
["2026-09-28T14:01:31.407276+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:31.407278+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:01:31.407279+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:01:31.407284+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:31.407291+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:01:31.407298+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:31.407305+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:31.407312+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:31.407327+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:31.407892+00:00", "trade", 13.9967, 20.0]
["2026-09-28T14:01:31.409689+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:31.466211+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:31.466238+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:31.507427+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:31.913278+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:32.051830+00:00", "trade", 13.9956, 6.0]
["2026-09-28T14:01:32.346375+00:00", "trade", 13.9961, 19.0]
["2026-09-28T14:01:32.916354+00:00", "trade", 13.985, 25.0]
["2026-09-28T14:01:32.917181+00:00", "trade", 13.985, 25.0]
["2026-09-28T14:01:32.917405+00:00", "trade", 13.985, 25.0]
["2026-09-28T14:01:32.917899+00:00", "trade", 13.985, 25.0]
["2026-09-28T14:01:32.917960+00:00", "trade", 13.985, 25.0]
["2026-09-28T14:01:33.425278+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:33.458943+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:36.230316+00:00", "trade", 13.99, 144.0]
["2026-09-28T14:01:36.230317+00:00", "trade", 13.99, 12.0]
["2026-09-28T14:01:36.230349+00:00", "trade", 13.99, 87.0]
["2026-09-28T14:01:36.230394+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:36.230609+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:36.230708+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:01:36.230710+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:01:36.230711+00:00", "trade", 13.99, 30.0]
["2026-09-28T14:01:36.230711+00:00", "trade", 13.99, 92.0]
["2026-09-28T14:01:36.230746+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:01:36.230754+00:00", "trade", 13.99, 20.0]
["2026-09-28T14:01:36.230756+00:00", "trade", 13.99, 20.0]
["2026-09-28T14:01:36.230806+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:01:36.230814+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:36.230843+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:36.230949+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:36.231198+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:36.231260+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:01:36.231414+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:36.231421+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:01:36.231484+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:36.231525+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:01:36.231526+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:01:36.231562+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:01:36.236683+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:01:36.237261+00:00", "trade", 13.9906, 20.0]
["2026-09-28T14:01:36.275285+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:01:36.275985+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:01:36.276222+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:01:36.276223+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:01:36.276224+00:00", "trade", 14.0, 6.0]
["2026-09-28T14:01:36.276242+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.276257+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.276263+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.276276+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.276297+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.276303+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.276504+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:36.276532+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:36.276558+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:36.276594+00:00", "trade", 14.0, 40.0]
["2026-09-28T14:01:36.276597+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:36.276607+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:36.276610+00:00", "trade", 14.0, 20.0]
["2026-09-28T14:01:36.276852+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.276879+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.276909+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.277028+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.277132+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:36.277139+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.277174+00:00", "trade", 13.9909, 20.0]
["2026-09-28T14:01:36.277187+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:01:36.277195+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.277204+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.279467+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.285905+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.318324+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.319197+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.383630+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.409497+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.431323+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.863493+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:36.904917+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:37.350748+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:01:37.901870+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:01:38.233094+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:01:39.021785+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:01:39.028384+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:01:39.028416+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:01:39.028869+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:39.029315+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:39.029344+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:39.078758+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:39.078856+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:39.089282+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:39.089616+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:39.150492+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:39.511143+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:39.511293+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:39.513531+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:39.513772+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:39.515602+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:40.374929+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:40.376722+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:40.652274+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:01:40.653463+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:01:40.653550+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:40.663063+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:01:40.663690+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:01:40.663773+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:01:40.663851+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:01:40.664282+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:01:40.664291+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:01:40.664689+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:01:40.665273+00:00", "trade", 13.9934, 20.0]
["2026-09-28T14:01:40.702027+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:01:40.702410+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:01:40.734904+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:01:40.735281+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:41.190237+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:41.190363+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:41.190709+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:41.190716+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:41.190779+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:41.199930+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:41.347016+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:41.347038+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:41.347804+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:41.347842+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:41.347929+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:41.348472+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:41.348499+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:41.348521+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:42.352031+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:42.382692+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:42.384692+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:42.384858+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:42.406257+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:42.639583+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:43.338366+00:00", "trade", 13.993, 9.0]
["2026-09-28T14:01:43.341557+00:00", "trade", 13.993, 22.0]
["2026-09-28T14:01:43.522044+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:43.522129+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:43.522493+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:43.524441+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:43.526595+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:43.541033+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:43.555176+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:43.555567+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:52.786677+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:52.786677+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:53.567608+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:53.568705+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:01:53.850421+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:53.851245+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:53.852003+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:01:54.218529+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:54.219712+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:54.395825+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:55.819623+00:00", "trade", 14.015, 104.0]
["2026-09-28T14:01:55.820415+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:55.882669+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:55.922389+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:55.922762+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:55.922831+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:56.294595+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:56.769809+00:00", "trade", 14.015, 89.0]
["2026-09-28T14:01:59.496160+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:59.496197+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:59.534292+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:59.534688+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:59.534752+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:59.534760+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:59.534779+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:59.534830+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:59.534932+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:01:59.534959+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:59.560700+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:01:59.566655+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:01.990437+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:02:01.991445+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:02:01.991472+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:02:01.991873+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:01.991933+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:02.062465+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:02.062479+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:03.023895+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:03.079451+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:04.090345+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:04.091287+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:04.342817+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:06.238364+00:00", "trade", 14.0075, 10.0]
["2026-09-28T14:02:06.240092+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:06.278375+00:00", "trade", 14.0096, 12.0]
["2026-09-28T14:02:06.521345+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:06.521367+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:06.650973+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:06.651246+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:06.674762+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:07.573758+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:07.574231+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:07.625784+00:00", "trade", 14.0142, 3.0]
["2026-09-28T14:02:07.661889+00:00", "trade", 14.0142, 1.0]
["2026-09-28T14:02:08.082279+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:08.153900+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:08.271150+00:00", "trade", 14.025, 11.0]
["2026-09-28T14:02:08.271167+00:00", "trade", 14.025, 39.0]
["2026-09-28T14:02:08.996922+00:00", "trade", 14.025, 200.0]
["2026-09-28T14:02:08.997003+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:02:09.028006+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:02:09.028070+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:02:09.028686+00:00", "trade", 14.025, 61.0]
["2026-09-28T14:02:09.044378+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:02:09.054708+00:00", "trade", 14.025, 152.0]
["2026-09-28T14:02:09.054767+00:00", "trade", 14.025, 40.0]
["2026-09-28T14:02:09.055298+00:00", "trade", 14.0227, 20.0]
["2026-09-28T14:02:09.057890+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:02:09.058467+00:00", "trade", 14.025, 20.0]
["2026-09-28T14:02:09.357747+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:09.989429+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:10.004934+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:10.335046+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:10.335073+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:10.335175+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:10.396537+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:12.048061+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:12.083672+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:13.316603+00:00", "trade", 14.0034, 3.0]
["2026-09-28T14:02:14.012779+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:14.045368+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:14.440869+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:02:14.441248+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:02:14.687614+00:00", "trade", 14.025, 1.0]
["2026-09-28T14:02:14.694102+00:00", "trade", 14.025, 1.0]
["2026-09-28T14:02:14.722969+00:00", "trade", 14.025, 1.0]
["2026-09-28T14:02:15.069902+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:02:15.070546+00:00", "trade", 13.9839, 100.0]
["2026-09-28T14:02:15.070584+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:02:15.070862+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:02:15.535623+00:00", "trade", 14.02, 8.0]
["2026-09-28T14:02:15.535623+00:00", "trade", 14.02, 29.0]
["2026-09-28T14:02:15.535647+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:15.535671+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:15.535981+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:15.537758+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:15.538213+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:15.540668+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:15.619698+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:17.407425+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:19.249310+00:00", "trade", 14.0068, 29.0]
["2026-09-28T14:02:20.757320+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:02:20.757320+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:20.757321+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:02:20.757323+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:02:20.757325+00:00", "trade", 14.01, 42.0]
["2026-09-28T14:02:20.757335+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:20.757342+00:00", "trade", 14.01, 58.0]
["2026-09-28T14:02:20.757342+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:02:20.757343+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:02:20.757364+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.757378+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.757400+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.757616+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:02:20.757617+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:02:20.757619+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.757771+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:02:20.757787+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:02:20.757790+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:02:20.757996+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:02:20.758349+00:00", "trade", 14.0226, 20.0]
["2026-09-28T14:02:20.758414+00:00", "trade", 14.0162, 20.0]
["2026-09-28T14:02:20.758445+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:02:20.758474+00:00", "trade", 14.0149, 20.0]
["2026-09-28T14:02:20.758576+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:02:20.758613+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:02:20.759512+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:02:20.760231+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.760653+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.760798+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.762022+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.763287+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.784125+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.794325+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:20.835171+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:02:20.846106+00:00", "trade", 14.01, 25.0]
["2026-09-28T14:02:20.846169+00:00", "trade", 14.01, 175.0]
["2026-09-28T14:02:20.856945+00:00", "trade", 14.01, 5.0]
["2026-09-28T14:02:20.956187+00:00", "trade", 14.0074, 1.0]
["2026-09-28T14:02:21.038384+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:21.349263+00:00", "trade", 14.02, 8.0]
["2026-09-28T14:02:21.349265+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:02:21.349271+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:02:21.349291+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:02:21.349297+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:02:21.349324+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:02:21.349344+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:02:21.349644+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.349733+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.349763+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.349839+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.349958+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.349980+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.360468+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.362600+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.362627+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.362638+00:00", "trade", 14.02, 20.0]
["2026-09-28T14:02:21.386720+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.386727+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.386753+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.610605+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.611499+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:21.950314+00:00", "trade", 14.02, 102.0]
["2026-09-28T14:02:22.090851+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:22.490943+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:22.495900+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:02:22.495986+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:02:22.496625+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:02:22.501029+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:02:22.501368+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:22.502156+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:22.506158+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:22.555027+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:23.214875+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:02:23.214875+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:23.214895+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:23.214903+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:23.214910+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:23.214945+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:23.215168+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:02:23.215270+00:00", "trade", 14.03, 3.0]
["2026-09-28T14:02:23.215271+00:00", "trade", 14.03, 10.0]
["2026-09-28T14:02:23.215395+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:23.215473+00:00", "trade", 14.03, 20.0]
["2026-09-28T14:02:23.215492+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:23.215591+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:23.215700+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:23.219225+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:23.265487+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:23.323026+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:23.334366+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:23.939268+00:00", "trade", 14.035, 100.0]
["2026-09-28T14:02:24.528738+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:24.528764+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:24.529227+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:24.529265+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:24.529383+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:24.538600+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:02:24.538639+00:00", "trade", 14.04, 2.0]
["2026-09-28T14:02:24.538974+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.539039+00:00", "trade", 14.04, 8.0]
["2026-09-28T14:02:24.539067+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.539165+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.539377+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.539441+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.539701+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.539846+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.539871+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.539874+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.539914+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.540203+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.542122+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.542147+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.542565+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.544042+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.544149+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.547258+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.547265+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.584728+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.584745+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:24.584793+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:25.084056+00:00", "trade", 14.03, 200.0]
["2026-09-28T14:02:25.084356+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:25.084370+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:25.084471+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:25.084647+00:00", "trade", 14.022, 22.0]
["2026-09-28T14:02:25.085240+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:25.086148+00:00", "trade", 14.03, 10.0]
["2026-09-28T14:02:25.086151+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:02:25.086156+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:25.086168+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.086197+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.086204+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.086268+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:25.086308+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:02:25.086308+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.086746+00:00", "trade", 14.0228, 21.0]
["2026-09-28T14:02:25.086750+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.086802+00:00", "trade", 14.0194, 21.0]
["2026-09-28T14:02:25.086807+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.086839+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.086848+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.086860+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.086866+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.088019+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.097775+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.131057+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.131440+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.131973+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.186618+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.186957+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.187591+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.305612+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.305906+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.306088+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.306096+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.306116+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.306147+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.306173+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.306428+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.307279+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.307342+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.316532+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.319682+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.320395+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.320491+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.321132+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.321156+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.323034+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.323056+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.324713+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.326117+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.344794+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.345078+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.345246+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.345368+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.346224+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.346258+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.349628+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.349636+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.350798+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.351665+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.352058+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.352443+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.366426+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.366501+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.366624+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.367213+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.389232+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.389528+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:25.389631+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.389920+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:25.390209+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.267061+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.453210+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.671919+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.672073+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.672113+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.672612+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.672683+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.672990+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.673168+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.673607+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.673630+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.673649+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.673694+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.674033+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.792649+00:00", "trade", 14.03, 8.0]
["2026-09-28T14:02:26.856026+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:26.857572+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:27.491106+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:27.491546+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:27.491615+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:27.491920+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:27.790189+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:27.790250+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:27.790321+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:27.790328+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:27.790349+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:27.790382+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:27.791521+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:27.791582+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:27.791986+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:27.792036+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:27.792479+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:27.793206+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:27.795268+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:27.800440+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:27.857283+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:27.857738+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:29.250589+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:29.259895+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:29.259896+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:29.259924+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:29.259953+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:29.260326+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:29.295136+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:29.295512+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:29.295853+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:29.296377+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:29.594311+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:29.594583+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:31.910822+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:31.911504+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:31.913014+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:32.027128+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:32.061037+00:00", "trade", 14.0139, 6.0]
["2026-09-28T14:02:33.020488+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.020850+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.168468+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.349550+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.349645+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.387582+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.387648+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.387677+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.387804+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.388277+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.388287+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.388356+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.388364+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.388388+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.388428+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.388648+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.420989+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.420997+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.421071+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.421283+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.421551+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.422326+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.423427+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.424779+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.463370+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.463764+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.464160+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.464225+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.464504+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:33.465690+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:33.505140+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.509223+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.509600+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.509651+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.509686+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.509850+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.511053+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.517270+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.541103+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.541482+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.541952+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.608895+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.609542+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.609620+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.609684+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:33.611869+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:33.611890+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:33.642080+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.642147+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.642291+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.642450+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.642564+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.642595+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.643292+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.644459+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.696661+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.697050+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.697495+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.698070+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.698140+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.698434+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.732526+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.732606+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.732673+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.733318+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.733397+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.733430+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.733782+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.733817+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.755941+00:00", "trade", 14.0148, 1.0]
["2026-09-28T14:02:33.756914+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.757363+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.779836+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:33.780217+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.780320+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.780664+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.780739+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.781010+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:33.811331+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:33.975907+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:34.875791+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:34.875888+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:34.876983+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:34.906147+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:34.906530+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:34.906639+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:34.906896+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:34.906995+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:34.907185+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:34.907926+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:34.909127+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:35.046955+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:35.047057+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:35.047398+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:35.047761+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:35.047791+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:35.047833+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:35.047846+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:35.048158+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:35.048217+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:35.048303+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:35.049490+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:35.061483+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:35.087208+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:35.087270+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:35.087653+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:35.087724+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:37.358105+00:00", "trade", 14.0487, 3.0]
["2026-09-28T14:02:37.947391+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:37.947659+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:37.947738+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:37.947767+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:37.947774+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:37.948038+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:37.948067+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:37.948107+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:37.948136+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:37.948176+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:37.948353+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:37.948445+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:37.948987+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:37.949072+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:37.949450+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:37.984479+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:37.984881+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:37.984949+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:37.985272+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:37.985340+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:38.036271+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:38.036305+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:02:38.036413+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:38.036573+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:38.036589+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:38.036601+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:38.036635+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:38.043806+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:38.043813+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:38.050575+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:38.052588+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:38.067944+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:38.068320+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.068382+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.068384+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:38.068490+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:38.098944+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:38.098998+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:38.099371+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.100282+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.150835+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.151313+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.200189+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:38.200227+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:38.200248+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:38.200291+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:38.200903+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:38.300152+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.300184+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.303681+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.405629+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.429205+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.429236+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.429923+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.460218+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:38.568779+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:39.021484+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:42.048764+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:42.096649+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:42.529292+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.379080+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.379714+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:47.380050+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:47.380431+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:47.381346+00:00", "trade", 14.025, 21.0]
["2026-09-28T14:02:47.411765+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.411841+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.412114+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.412541+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:47.412558+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:47.412813+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.450803+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.537808+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.651377+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.913324+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:47.913331+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:47.913351+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:47.913382+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:47.914054+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:47.966412+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.966491+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:47.966520+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:48.010465+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:48.177300+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:48.177426+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:48.178199+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:48.178433+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:48.178635+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:48.181090+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:48.331567+00:00", "trade", 14.0206, 27.0]
["2026-09-28T14:02:48.915932+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:48.916124+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:51.440516+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:51.440948+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:51.441887+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:51.442096+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:51.442787+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:51.444283+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:51.444321+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:51.447605+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:02:51.496532+00:00", "trade", 14.04, 8.0]
["2026-09-28T14:02:51.496551+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:02:51.496563+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:02:51.497124+00:00", "trade", 14.03, 10.0]
["2026-09-28T14:02:51.497125+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:02:51.497129+00:00", "trade", 14.03, 13.0]
["2026-09-28T14:02:51.497129+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:02:51.497131+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:02:51.497152+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:02:51.497158+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:02:51.497227+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:02:51.497507+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:51.497575+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:02:51.497605+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:02:51.497619+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:51.497627+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:51.497633+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:51.497655+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.497709+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.497790+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.497826+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:51.497835+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:51.497918+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:51.497951+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.498001+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.498054+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.498290+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:51.498334+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.498358+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.498420+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.507174+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.542131+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.542236+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.542282+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:02:51.542576+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:51.711767+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:02:51.761900+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:51.761907+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:02:51.761929+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:02:51.761929+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.761949+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.762116+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.762301+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:51.762444+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:51.771926+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:51.774754+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:02:51.797249+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.797320+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.798021+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.835924+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.836820+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.836878+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.837136+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.837183+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:51.838878+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:51.839717+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:51.862456+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:52.047814+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:52.048830+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:54.154096+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:54.154830+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:54.168312+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:54.186300+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:54.187054+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:54.187439+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:54.187555+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:54.187562+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:54.187835+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:54.187842+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:54.187861+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:54.187892+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:54.234845+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:54.235658+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:54.274346+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:54.274804+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:54.274827+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:54.275280+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:55.086375+00:00", "trade", 14.0283, 13.0]
["2026-09-28T14:02:55.088361+00:00", "trade", 14.0279, 9.0]
["2026-09-28T14:02:56.482814+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:56.484010+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:56.527865+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:56.528323+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:56.528603+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:56.528691+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:02:56.528900+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:56.530139+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:56.530216+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:57.544265+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:57.544303+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:57.544322+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:57.544354+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:58.415918+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:59.258851+00:00", "trade", 14.05, 3.0]
["2026-09-28T14:02:59.347624+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:02:59.360289+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.360323+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.360329+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.360351+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.360382+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.363273+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.442359+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.592968+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.593017+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.593028+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.593059+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.663540+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:02:59.663962+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:02:59.664729+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:02:59.664948+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:02:59.665006+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:03:00.293286+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:00.293330+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:00.515616+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:03:00.534747+00:00", "trade", 14.025, 179.0]
["2026-09-28T14:03:00.536872+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:03:00.537568+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:03:00.538143+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:03:00.543564+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:03:00.555817+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:00.557032+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:00.834629+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:01.057734+00:00", "trade", 14.025, 150.0]
["2026-09-28T14:03:02.094414+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:06.365805+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:07.196447+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:09.009332+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:12.311288+00:00", "trade", 14.04, 3.0]
["2026-09-28T14:03:12.311323+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:03:12.311324+00:00", "trade", 14.04, 147.0]
["2026-09-28T14:03:12.311325+00:00", "trade", 14.04, 3.0]
["2026-09-28T14:03:12.311338+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:03:12.311345+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:03:12.311612+00:00", "trade", 14.04, 3.0]
["2026-09-28T14:03:12.311617+00:00", "trade", 14.04, 10.0]
["2026-09-28T14:03:12.311639+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:03:12.311654+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:03:12.311669+00:00", "trade", 14.03, 20.0]
["2026-09-28T14:03:12.311680+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:03:12.312200+00:00", "trade", 14.0283, 20.0]
["2026-09-28T14:03:12.312587+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:03:12.312587+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:03:12.312616+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:12.313305+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:12.313318+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:12.321815+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:03:12.322480+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:03:12.322935+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:12.322991+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:12.326920+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:12.327310+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:12.327788+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:12.328233+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:12.331716+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:12.357999+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:03:12.410445+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:03:12.642493+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:03:12.643768+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:03:12.864204+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:12.864238+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:12.864244+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:12.864914+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:12.868053+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:12.876318+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:12.895990+00:00", "trade", 14.0146, 12.0]
["2026-09-28T14:03:12.896030+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:12.896574+00:00", "trade", 14.0294, 20.0]
["2026-09-28T14:03:13.110205+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:14.349177+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:15.951014+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:15.989210+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:18.306015+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:18.310582+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:19.257922+00:00", "trade", 14.0232, 29.0]
["2026-09-28T14:03:19.521053+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:23.153137+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:27.107690+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:29.684511+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:29.684558+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:29.716261+00:00", "trade", 14.035, 1.0]
["2026-09-28T14:03:29.970080+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:29.970112+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:30.323173+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:32.072052+00:00", "trade", 14.0289, 6.0]
["2026-09-28T14:03:33.641991+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:33.642028+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:34.089527+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:34.690640+00:00", "trade", 14.035, 1.0]
["2026-09-28T14:03:34.896702+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:37.136405+00:00", "trade", 14.035, 12.0]
["2026-09-28T14:03:40.059364+00:00", "trade", 14.0224, 114.0]
["2026-09-28T14:03:40.393245+00:00", "trade", 14.035, 28.0]
["2026-09-28T14:03:42.313363+00:00", "trade", 14.0361, 4.0]
["2026-09-28T14:03:42.898365+00:00", "trade", 14.035, 1.0]
["2026-09-28T14:03:43.193422+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:43.637020+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:45.820348+00:00", "trade", 14.035, 50.0]
["2026-09-28T14:03:46.101207+00:00", "trade", 14.035, 100.0]
["2026-09-28T14:03:46.118153+00:00", "trade", 14.035, 200.0]
["2026-09-28T14:03:46.123464+00:00", "trade", 14.035, 200.0]
["2026-09-28T14:03:47.284712+00:00", "trade", 14.03, 20.0]
["2026-09-28T14:03:48.339961+00:00", "trade", 14.0306, 27.0]
["2026-09-28T14:03:49.651782+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:49.651812+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:51.049051+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.049621+00:00", "trade", 14.03, 12.0]
["2026-09-28T14:03:51.049623+00:00", "trade", 14.03, 20.0]
["2026-09-28T14:03:51.049626+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:03:51.049635+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:03:51.049642+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:03:51.049692+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:03:51.049725+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:03:51.049727+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:51.049751+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:51.049797+00:00", "quote", 14.03, 14.03]
["2026-09-28T14:03:51.049992+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:51.050182+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:51.050325+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:51.050352+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:51.050573+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:03:51.050574+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:03:51.050593+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.050605+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.050622+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.052327+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:03:51.052368+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.052399+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.052904+00:00", "trade", 14.033, 20.0]
["2026-09-28T14:03:51.053701+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.059688+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.066774+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:03:51.096531+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.096559+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.096954+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.098028+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.098079+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.098327+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.098465+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.201751+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.201764+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.262274+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.505830+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.505863+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.506512+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:51.753501+00:00", "trade", 14.025, 27.0]
["2026-09-28T14:03:51.754086+00:00", "trade", 14.0325, 20.0]
["2026-09-28T14:03:52.234376+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:54.613581+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:55.022466+00:00", "trade", 14.0286, 3.0]
["2026-09-28T14:03:55.022490+00:00", "trade", 14.0286, 69.0]
["2026-09-28T14:03:55.083439+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:55.552303+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:55.596827+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:56.309830+00:00", "trade", 14.025, 200.0]
["2026-09-28T14:03:56.766505+00:00", "trade", 14.03, 180.0]
["2026-09-28T14:03:56.766505+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:56.766506+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:03:56.766524+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:56.766531+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:56.766538+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:56.766560+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:56.766569+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:03:56.766672+00:00", "trade", 14.03, 10.0]
["2026-09-28T14:03:56.766672+00:00", "trade", 14.03, 3.0]
["2026-09-28T14:03:56.766673+00:00", "trade", 14.03, 92.0]
["2026-09-28T14:03:56.766673+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:03:56.766738+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:56.766745+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:56.766752+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:56.766768+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:56.766852+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:56.766891+00:00", "trade", 14.03, 20.0]
["2026-09-28T14:03:56.778174+00:00", "trade", 14.035, 100.0]
["2026-09-28T14:03:56.778568+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:03:56.778760+00:00", "trade", 14.0292, 20.0]
["2026-09-28T14:03:56.778923+00:00", "trade", 14.035, 100.0]
["2026-09-28T14:03:56.779073+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:03:56.779650+00:00", "trade", 14.0299, 20.0]
["2026-09-28T14:03:56.887789+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:03:56.887820+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:03:56.887848+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:03:56.936613+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:03:58.358839+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:03:58.359671+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:03:58.690518+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:00.690422+00:00", "trade", 14.035, 36.0]
["2026-09-28T14:04:00.776914+00:00", "trade", 14.035, 2.0]
["2026-09-28T14:04:01.840182+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:01.948769+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:02.503006+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:02.503038+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:02.503773+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:02.845191+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:03.162145+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:03.826312+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:03.826358+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:06.311167+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:09.016724+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:09.016760+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:09.029487+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:09.345005+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:13.169440+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:13.169482+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:13.470786+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:13.471552+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:13.543162+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:13.543232+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:13.543251+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:13.543297+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:13.723412+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:14.694523+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:14.695676+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:16.721325+00:00", "trade", 14.0313, 6.0]
["2026-09-28T14:04:16.722066+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:04:16.722789+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:04:16.722833+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:04:17.009210+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:04:17.009594+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:17.009715+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:17.010097+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:19.266229+00:00", "trade", 14.0313, 29.0]
["2026-09-28T14:04:19.435780+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:20.950434+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:23.754442+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:23.754443+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:04:23.754445+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:04:23.754446+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:04:23.754449+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:04:23.754456+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:04:23.754464+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.754511+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.754553+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.754772+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.755168+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.755223+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.755234+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.755370+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.755400+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.755631+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.755715+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.755744+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:04:23.755749+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.755828+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.756142+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.756198+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.756219+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.756449+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.756505+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.756521+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.756532+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.756564+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.756603+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.756629+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.756986+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.797794+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.797853+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.798170+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.798271+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.837066+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:23.837439+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.837777+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:04:23.850651+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.850715+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:23.851903+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:23.872341+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:23.888721+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.888775+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.889071+00:00", "quote", 13.99, 14.04]
["2026-09-28T14:04:23.889176+00:00", "quote", 13.99, 14.04]
["2026-09-28T14:04:23.889234+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.889289+00:00", "quote", 13.99, 14.04]
["2026-09-28T14:04:23.889301+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.889353+00:00", "quote", 13.99, 14.04]
["2026-09-28T14:04:23.889508+00:00", "quote", 13.99, 14.04]
["2026-09-28T14:04:23.889751+00:00", "quote", 13.99, 14.04]
["2026-09-28T14:04:23.889775+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.889831+00:00", "quote", 13.99, 14.04]
["2026-09-28T14:04:23.889885+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.889896+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.889900+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:23.890107+00:00", "trade", 14.01, 165.0]
["2026-09-28T14:04:23.890221+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.890493+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.890567+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:23.890675+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:23.890954+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:23.891493+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:23.923307+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:23.923314+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:23.923695+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:25.053614+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:04:26.667072+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:26.668327+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:26.780369+00:00", "trade", 14.0231, 18.0]
["2026-09-28T14:04:26.781359+00:00", "trade", 14.018, 10.0]
["2026-09-28T14:04:28.213204+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:28.213322+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:28.270743+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:28.270807+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:29.160110+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:04:29.160294+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:29.160967+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:04:29.162485+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:29.242421+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:29.242887+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:29.243007+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:29.243014+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:29.243064+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:29.243852+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:29.244867+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:29.245217+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:29.246425+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:29.274811+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:29.313349+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:29.314524+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:29.423788+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:04:29.423869+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:30.313905+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:30.315094+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:32.081228+00:00", "trade", 14.0262, 6.0]
["2026-09-28T14:04:34.366409+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:04:34.367214+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:04:34.367510+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:04:34.368709+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:04:34.430618+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:34.430784+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:34.431129+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:34.431231+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:34.498380+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:34.806419+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:34.898475+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:34.899739+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:34.899770+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:35.756393+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:04:35.756468+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:04:35.756488+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:35.756489+00:00", "trade", 14.01, 20.0]
["2026-09-28T14:04:35.756495+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:35.756509+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:35.756519+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:35.756526+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:35.756533+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:35.757014+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:04:35.757121+00:00", "trade", 14.01, 3.0]
["2026-09-28T14:04:35.757803+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:04:35.758248+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:35.758249+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:04:35.758250+00:00", "trade", 14.02, 37.0]
["2026-09-28T14:04:35.758255+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:35.758283+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:35.758290+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:35.758303+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:35.758311+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:35.758338+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:35.758345+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:04:35.758356+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:04:35.758359+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:04:35.758407+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:04:35.758541+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:04:35.758635+00:00", "trade", 14.02, 3.0]
["2026-09-28T14:04:35.758635+00:00", "trade", 14.02, 60.0]
["2026-09-28T14:04:35.758637+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:04:35.758650+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:04:35.758849+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:04:35.760199+00:00", "trade", 14.04, 35.0]
["2026-09-28T14:04:35.760265+00:00", "trade", 14.02, 20.0]
["2026-09-28T14:04:35.760268+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:04:35.760275+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:04:35.760848+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:35.773474+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:04:35.808595+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:35.815590+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:04:35.839899+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:36.006057+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:36.006132+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:36.106426+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:36.106458+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:36.107084+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:36.108384+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:04:36.108392+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:36.151910+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:36.151974+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:36.153617+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:36.323816+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:36.726250+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:36.906488+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:37.030110+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:37.856708+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:39.579694+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:39.579724+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:39.580073+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:40.049488+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:04:43.534405+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:04:43.534406+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:04:43.534424+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:43.534432+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:43.534438+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:43.534459+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:43.534467+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:04:43.534473+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.534480+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.534501+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.534507+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.534888+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.534914+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.534980+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.535000+00:00", "trade", 14.0126, 21.0]
["2026-09-28T14:04:43.535044+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.535159+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:43.535166+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:43.535188+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:43.535438+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:43.535500+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.535531+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.535558+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.535638+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.535674+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.539469+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.540139+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.541596+00:00", "trade", 14.01, 600.0]
["2026-09-28T14:04:43.542185+00:00", "trade", 14.0116, 30.0]
["2026-09-28T14:04:43.546543+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.576019+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.577255+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.577262+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.577636+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:43.577963+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:43.578916+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:43.593212+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:04:43.834724+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.834757+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.835537+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.835556+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.835994+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.836036+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:43.845853+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:44.048751+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:44.111873+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:44.166795+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:44.167389+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:44.168583+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:44.217376+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:44.217837+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:44.217871+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:44.342090+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:04:44.634730+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:44.635918+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:45.598241+00:00", "trade", 14.0223, 1.0]
["2026-09-28T14:04:45.874830+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:46.416552+00:00", "trade", 14.0, 1.0]
["2026-09-28T14:04:48.348429+00:00", "trade", 14.0202, 27.0]
["2026-09-28T14:04:51.410507+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:58.019321+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:04:58.019451+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:04:58.019468+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:04:58.019537+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:04:58.019546+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:04:58.019611+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:04:58.019865+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:04:58.019938+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:04:58.020090+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:00.076907+00:00", "trade", 14.0, 1.0]
["2026-09-28T14:05:05.039440+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:05:05.039576+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:05:05.039721+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:05:05.845393+00:00", "trade", 13.9912, 1.0]
["2026-09-28T14:05:06.040417+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:05:06.040463+00:00", "trade", 13.99, 20.0]
["2026-09-28T14:05:06.041003+00:00", "trade", 14.003, 20.0]
["2026-09-28T14:05:07.964013+00:00", "trade", 14.0094, 4.0]
["2026-09-28T14:05:08.126307+00:00", "trade", 13.9787, 1.0]
["2026-09-28T14:05:08.127140+00:00", "trade", 13.9787, 3.0]
["2026-09-28T14:05:08.127608+00:00", "trade", 13.9787, 108.0]
["2026-09-28T14:05:10.290323+00:00", "trade", 14.0134, 20.0]
["2026-09-28T14:05:12.915600+00:00", "trade", 13.9794, 100.0]
["2026-09-28T14:05:13.020110+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.020816+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.021259+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.021498+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.021556+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.021623+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.022295+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.027435+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.027722+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.027935+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.028420+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.028494+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.028998+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.029256+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.029465+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.030257+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.030483+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.030772+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.031504+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.031566+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.031629+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.032221+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.032449+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.032665+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.033482+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.033551+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.033730+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.034395+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.034615+00:00", "trade", 13.9967, 20.0]
["2026-09-28T14:05:13.034628+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.034774+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.035586+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.036047+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.036609+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.037147+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.037613+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.038194+00:00", "trade", 13.9998, 20.0]
["2026-09-28T14:05:13.038692+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.039805+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.040773+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:13.081440+00:00", "trade", 14.0, 1.0]
["2026-09-28T14:05:18.287174+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:05:19.274547+00:00", "trade", 14.0066, 29.0]
["2026-09-28T14:05:30.915939+00:00", "trade", 14.0, 1.0]
["2026-09-28T14:05:32.090482+00:00", "trade", 14.0055, 6.0]
["2026-09-28T14:05:32.645937+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:05:35.929374+00:00", "trade", 13.9989, 15.0]
["2026-09-28T14:05:37.517537+00:00", "trade", 13.99, 19.0]
["2026-09-28T14:05:37.526213+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.526299+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.526397+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.526490+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.526574+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.526651+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.526729+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.526803+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.526882+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.526956+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.527037+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:37.527188+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:05:38.263031+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:05:38.263332+00:00", "trade", 13.99, 300.0]
["2026-09-28T14:05:38.263332+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:05:38.263333+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:05:38.263353+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:05:38.263362+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:05:38.263369+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:05:38.263383+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:05:38.263429+00:00", "trade", 13.99, 167.0]
["2026-09-28T14:05:38.263430+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:05:38.263440+00:00", "trade", 13.99, 83.0]
["2026-09-28T14:05:38.263495+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.263503+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.263509+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.263529+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.263543+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.263641+00:00", "trade", 13.99, 106.0]
["2026-09-28T14:05:38.263641+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.263781+00:00", "trade", 13.99, 33.0]
["2026-09-28T14:05:38.264020+00:00", "trade", 13.9925, 23.0]
["2026-09-28T14:05:38.264102+00:00", "trade", 13.991, 22.0]
["2026-09-28T14:05:38.264295+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.264698+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.268149+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.274260+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.295669+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.299121+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.308607+00:00", "trade", 13.98, 91.0]
["2026-09-28T14:05:38.308610+00:00", "trade", 13.98, 20.0]
["2026-09-28T14:05:38.308610+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:05:38.308637+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.308644+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.308651+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:38.308705+00:00", "trade", 13.98, 88.0]
["2026-09-28T14:05:38.308706+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:05:38.308713+00:00", "trade", 13.98, 1000.0]
["2026-09-28T14:05:38.308715+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:38.308722+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:05:38.308737+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:05:38.308770+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:38.308776+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:05:38.308784+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:05:38.308833+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:05:38.308849+00:00", "trade", 13.98, 26.0]
["2026-09-28T14:05:38.309121+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:05:38.309191+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:05:38.309306+00:00", "trade", 13.9815, 28.0]
["2026-09-28T14:05:38.309374+00:00", "trade", 13.9815, 33.0]
["2026-09-28T14:05:38.309435+00:00", "trade", 13.9847, 33.0]
["2026-09-28T14:05:38.309497+00:00", "trade", 13.981, 48.0]
["2026-09-28T14:05:38.310875+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:05:38.313637+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:05:38.320729+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:05:38.341240+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:05:39.271595+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:05:39.274355+00:00", "trade", 13.975, 50.0]
["2026-09-28T14:05:39.274408+00:00", "trade", 13.975, 50.0]
["2026-09-28T14:05:39.308766+00:00", "trade", 13.975, 100.0]
["2026-09-28T14:05:39.309040+00:00", "trade", 13.98, 129.0]
["2026-09-28T14:05:39.309059+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:05:39.309064+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:05:39.309079+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:05:39.309140+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:05:39.309140+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:39.309141+00:00", "trade", 13.98, 40.0]
["2026-09-28T14:05:39.309142+00:00", "trade", 13.98, 14.0]
["2026-09-28T14:05:39.309175+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:39.309181+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:39.309237+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:39.309288+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:39.309313+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:39.309381+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:39.309449+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:39.309512+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:39.309668+00:00", "trade", 13.9784, 21.0]
["2026-09-28T14:05:39.309717+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:39.314080+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:39.601408+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:39.601841+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:39.601898+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:39.661324+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:39.661567+00:00", "trade", 13.98, 3.0]
["2026-09-28T14:05:40.050876+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:40.051579+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:40.371393+00:00", "trade", 13.98, 200.0]
["2026-09-28T14:05:40.371981+00:00", "trade", 13.9791, 20.0]
["2026-09-28T14:05:40.372042+00:00", "trade", 13.9791, 24.0]
["2026-09-28T14:05:40.372545+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:05:40.575928+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:41.980922+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:41.980955+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:42.098621+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:42.098649+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:42.172055+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:43.562075+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:44.068912+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:05:44.069496+00:00", "trade", 13.98, 22.0]
["2026-09-28T14:05:44.439374+00:00", "trade", 13.9829, 7.0]
["2026-09-28T14:05:44.837037+00:00", "trade", 13.98, 200.0]
["2026-09-28T14:05:44.837621+00:00", "trade", 13.9793, 21.0]
["2026-09-28T14:05:45.015961+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:05:45.042012+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:45.042043+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:46.661059+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:47.565624+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:48.356981+00:00", "trade", 13.9864, 27.0]
["2026-09-28T14:05:48.362994+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:05:48.372468+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:05:49.175153+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:49.181511+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:05:49.182643+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:05:49.183366+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:05:49.183422+00:00", "trade", 13.98, 150.0]
["2026-09-28T14:05:49.184000+00:00", "trade", 13.98, 24.0]
["2026-09-28T14:05:50.175349+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:50.176063+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:05:52.848775+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:05:52.848777+00:00", "trade", 13.99, 3.0]
["2026-09-28T14:05:52.848778+00:00", "trade", 13.99, 10.0]
["2026-09-28T14:05:52.848780+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:05:52.848812+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:52.848818+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:05:52.848818+00:00", "trade", 13.99, 158.0]
["2026-09-28T14:05:52.848819+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:52.848820+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:52.848825+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:52.848827+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:52.848845+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:52.848852+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:52.848859+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:05:52.848901+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:05:52.848921+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:05:52.849091+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:05:52.849095+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:05:52.849161+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:05:52.849351+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:05:52.849385+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:05:52.849386+00:00", "trade", 13.9819, 21.0]
["2026-09-28T14:05:52.849445+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.849497+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.849517+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.849638+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.849659+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:05:52.849674+00:00", "trade", 13.99, 21.0]
["2026-09-28T14:05:52.849686+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:05:52.849693+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:05:52.849706+00:00", "trade", 13.99, 200.0]
["2026-09-28T14:05:52.849727+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:05:52.849996+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:05:52.850020+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.850078+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.850442+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.850615+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.851020+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.851038+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.851068+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.851197+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.851312+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.851318+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.862543+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.874104+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.894257+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:52.894671+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:53.210332+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:53.210586+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:53.287798+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:54.036976+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:05:54.037346+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:54.037565+00:00", "trade", 13.9866, 21.0]
["2026-09-28T14:05:54.037608+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:05:54.037621+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:54.037648+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:54.038642+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:54.039253+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:54.039732+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:54.039805+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:54.040183+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:05:54.093014+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:56.729660+00:00", "quote", 13.97, 14.02]
["2026-09-28T14:05:56.735534+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:56.735613+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:56.736718+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:56.736983+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:58.621974+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:58.635444+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:58.635854+00:00", "quote", 13.97, 14.02]
["2026-09-28T14:05:58.735468+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:58.736187+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:05:58.736706+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:06:00.335447+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:06:00.335875+00:00", "quote", 13.97, 14.02]
["2026-09-28T14:06:01.028856+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:01.029445+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:01.029675+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:01.030156+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:01.064361+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:01.338144+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:03.043731+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:03.359824+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:03.361086+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:05.027026+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:05.761721+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:07.967116+00:00", "trade", 13.9863, 6.0]
["2026-09-28T14:06:09.136195+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:06:10.071982+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:06:10.072510+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:06:10.072973+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:06:10.073435+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:06:10.073908+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:06:10.074020+00:00", "trade", 13.9919, 20.0]
["2026-09-28T14:06:10.074371+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:06:11.020848+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:06:11.021061+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:06:11.021293+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:06:12.168100+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:12.168384+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:12.168398+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:12.168660+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:12.170894+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:12.394116+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:12.444293+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:06:12.445536+00:00", "quote", 13.98, 14.03]
["2026-09-28T14:06:12.731999+00:00", "trade", 14.005, 1.0]
["2026-09-28T14:06:13.296295+00:00", "trade", 13.9845, 100.0]
["2026-09-28T14:06:14.441644+00:00", "trade", 13.988, 4.0]
["2026-09-28T14:06:17.201003+00:00", "trade", 14.005, 20.0]
["2026-09-28T14:06:18.176329+00:00", "trade", 13.9891, 17.0]
["2026-09-28T14:06:18.179365+00:00", "trade", 13.9891, 6.0]
["2026-09-28T14:06:18.816104+00:00", "trade", 14.0054, 4.0]
["2026-09-28T14:06:19.282907+00:00", "trade", 13.9847, 29.0]
["2026-09-28T14:06:19.538245+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:19.540200+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:06:19.757889+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:19.758350+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:06:19.758369+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:19.758819+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:06:20.195176+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:06:20.195178+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:06:20.195183+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:20.195210+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195236+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195321+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195334+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195520+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195623+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195838+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195845+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195849+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195869+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:20.195892+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195925+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195950+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.195980+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:20.196117+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:20.245680+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:20.245708+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:20.246902+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:20.295324+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:20.295330+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:21.175022+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:21.699033+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:21.826200+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:22.020359+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:06:22.021047+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:06:22.021048+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:06:22.021049+00:00", "trade", 14.01, 12.0]
["2026-09-28T14:06:22.021053+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:06:22.021078+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:22.021085+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:22.021099+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:22.021107+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:22.021624+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:22.021681+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.022024+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.022051+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:06:22.022308+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.022446+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.022474+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.022481+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.022661+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:06:22.022680+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:06:22.023139+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:06:22.023170+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.023421+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.023592+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:06:22.023612+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.026091+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.026105+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.070861+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.071597+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.073632+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.175471+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.175545+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.175821+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.176208+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.176396+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.177985+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:06:22.302452+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:06:22.302483+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:06:22.302483+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:22.302916+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.303029+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.303047+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.303065+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.343732+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.343758+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.547784+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.552137+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:22.694696+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:23.175099+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:23.175601+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:23.883308+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:23.914850+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:23.915305+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:24.039366+00:00", "trade", 14.0031, 11.0]
["2026-09-28T14:06:24.039410+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:24.617272+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:24.617363+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:24.617957+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:24.618049+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:24.655998+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:24.656090+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:24.681888+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:24.681948+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:24.682855+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:24.712842+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:25.108572+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:06:32.099597+00:00", "trade", 13.9865, 10.0]
["2026-09-28T14:06:32.361508+00:00", "trade", 14.02, 158.0]
["2026-09-28T14:06:32.361525+00:00", "trade", 14.02, 26.0]
["2026-09-28T14:06:32.361533+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:06:32.361550+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:06:32.361558+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:06:32.361579+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:06:32.361589+00:00", "trade", 14.02, 8.0]
["2026-09-28T14:06:32.361593+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.361599+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.361630+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:06:32.361639+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:06:32.362299+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:06:32.362368+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:06:32.362425+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:06:32.362713+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:06:32.362767+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.362774+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.363126+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.363133+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.363207+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.363312+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.363404+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.363434+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.363464+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.363497+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.363533+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.363776+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.364090+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.364118+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.364827+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:06:32.364850+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.397202+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.397209+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.397216+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.397222+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.397294+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.397319+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.397441+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.397498+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.397593+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.399099+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.462110+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:32.661461+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.661494+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.661734+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.661744+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.661775+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.662652+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.662713+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:32.664715+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:06:32.761844+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:32.761914+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:32.762311+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:32.762329+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:32.763681+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:32.765301+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:33.761464+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:33.761503+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:33.762673+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:33.762932+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:33.861516+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:33.861919+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:33.861989+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:33.862225+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:34.026190+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:34.027091+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:34.027264+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:34.027344+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:34.027378+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:34.027390+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:34.027423+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:06:34.066832+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:34.117945+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:06:35.060287+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.144589+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.144983+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.145335+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.145885+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:35.145916+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:35.146202+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:35.146202+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:35.146227+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.146305+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.146346+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.146631+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.147412+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.147666+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.151645+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.286937+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.287265+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:35.289089+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:36.040681+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:36.175718+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:36.517759+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:36.518036+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:36.518127+00:00", "trade", 14.03, 20.0]
["2026-09-28T14:06:36.530796+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:36.571918+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:36.573620+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:36.822010+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:37.175373+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:37.175450+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:37.175459+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:37.175779+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:37.175889+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:37.175963+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:37.207125+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:37.207488+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:37.208393+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:37.208459+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:37.220935+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:37.435450+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:37.489938+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:37.490298+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:37.532573+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:37.532604+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:37.532611+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:37.532877+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:37.584141+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:37.584151+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:37.584579+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:37.584807+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:38.214648+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:38.287309+00:00", "trade", 14.045, 25.0]
["2026-09-28T14:06:38.584204+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:38.584235+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:38.584242+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:38.584532+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:38.623151+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:38.731536+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:38.731646+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:38.731842+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:39.012988+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:39.013266+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:39.394695+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:39.684252+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:39.684293+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:39.684560+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:39.684649+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:39.694268+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:39.694289+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:39.694392+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:39.694647+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:39.694674+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:39.694700+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:39.694709+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:39.694796+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:39.729551+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:40.075370+00:00", "trade", 14.0126, 15.0]
["2026-09-28T14:06:40.784162+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:40.784195+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:40.784202+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:40.784478+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:40.785655+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:40.823146+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:40.823605+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:41.122344+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:06:41.122344+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:41.122364+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.122380+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.122386+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.122408+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.122415+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.122422+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.122919+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.122947+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.123041+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.123207+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.123217+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.123248+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.123641+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.123670+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.125100+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.126383+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.171358+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:41.171818+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:41.171850+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:41.262407+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:41.284164+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.285354+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.285611+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.306192+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.306571+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:41.307009+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:41.307079+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.307285+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.308258+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.343883+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:41.343961+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:41.344198+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:41.344363+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.384156+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:42.384192+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:42.425390+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:42.426096+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:42.663687+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:42.666122+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:42.670104+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.670358+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.673555+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.675757+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.676062+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.676477+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.676567+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.684722+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.684784+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:42.685968+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:42.685988+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:42.718576+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:06:42.718960+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.719146+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.719191+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.719679+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.719720+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.719770+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.719772+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.719859+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:42.757086+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:43.994789+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:43.995143+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:44.443366+00:00", "trade", 14.0164, 2.0]
["2026-09-28T14:06:48.023839+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:48.026130+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:48.178378+00:00", "trade", 14.0167, 7.0]
["2026-09-28T14:06:48.181364+00:00", "trade", 14.0167, 2.0]
["2026-09-28T14:06:48.216585+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:48.235032+00:00", "trade", 14.035, 80.0]
["2026-09-28T14:06:48.235062+00:00", "trade", 14.035, 20.0]
["2026-09-28T14:06:48.235105+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:48.235577+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:48.235962+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:48.236016+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:48.236146+00:00", "trade", 14.04, 20.0]
["2026-09-28T14:06:48.237560+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:48.250334+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:48.365386+00:00", "trade", 13.9994, 27.0]
["2026-09-28T14:06:48.367576+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.333102+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:49.333461+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.333807+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.333872+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.333889+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:49.333917+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:49.333925+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:49.333961+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:49.333970+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:49.334352+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:49.334383+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:06:49.334411+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:49.334585+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:49.334616+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.334851+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:49.335302+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:49.340551+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:49.340974+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:49.341426+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.368518+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.368905+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.438428+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.438469+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.438505+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.438774+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.438836+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.439294+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.439461+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.439541+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.439961+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.440674+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.542432+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.542480+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.542937+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.575901+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.676639+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.676640+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.677029+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.706302+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.708292+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.736249+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.810819+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.811608+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.812654+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.912956+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.912960+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.913228+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:49.913321+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.045745+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.046029+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.526919+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:50.527029+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.527122+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.527126+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.527439+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.532015+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:50.533764+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.533987+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.534012+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.534068+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:50.534097+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:50.534348+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:06:50.534532+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.535068+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.535205+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.535536+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.535544+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.535999+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.538741+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.539417+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.573588+00:00", "trade", 14.04, 25.0]
["2026-09-28T14:06:50.574230+00:00", "trade", 14.04, 25.0]
["2026-09-28T14:06:50.574802+00:00", "trade", 14.04, 25.0]
["2026-09-28T14:06:50.575382+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:50.580299+00:00", "trade", 14.04, 25.0]
["2026-09-28T14:06:50.580673+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:06:50.584562+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:06:50.596618+00:00", "trade", 14.04, 80.0]
["2026-09-28T14:06:51.011602+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.508851+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.509004+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.509074+00:00", "quote", 14.02, 14.07]
["2026-09-28T14:06:51.509474+00:00", "quote", 14.02, 14.07]
["2026-09-28T14:06:51.509551+00:00", "quote", 14.02, 14.07]
["2026-09-28T14:06:51.565950+00:00", "quote", 14.02, 14.07]
["2026-09-28T14:06:51.606310+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.606342+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.633688+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.641379+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.651715+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.651798+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.688645+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.688762+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.688816+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.688864+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.689090+00:00", "trade", 14.04, 200.0]
["2026-09-28T14:06:51.689185+00:00", "quote", 14.02, 14.06]
["2026-09-28T14:06:51.693338+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:51.694515+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:51.704668+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:51.723176+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:52.255328+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:52.410451+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:53.024010+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:06:53.033399+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:06:53.033954+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:06:53.034090+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:06:53.034275+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:53.034557+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:53.069444+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:53.069453+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:53.070606+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:53.070624+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:53.175333+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:53.245823+00:00", "trade", 14.05, 20.0]
["2026-09-28T14:06:53.438239+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:53.531877+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:54.035525+00:00", "trade", 14.0203, 1.0]
["2026-09-28T14:06:54.041367+00:00", "trade", 14.0336, 17.0]
["2026-09-28T14:06:54.781041+00:00", "trade", 14.055, 50.0]
["2026-09-28T14:06:54.781242+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:06:54.781532+00:00", "trade", 14.055, 50.0]
["2026-09-28T14:06:54.781797+00:00", "trade", 14.055, 50.0]
["2026-09-28T14:06:54.781976+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:06:54.782421+00:00", "trade", 14.0417, 20.0]
["2026-09-28T14:06:54.787440+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:06:54.873706+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:55.167148+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:55.204594+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:55.205325+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:55.252246+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:55.605922+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:56.211241+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:56.314782+00:00", "trade", 14.055, 1.0]
["2026-09-28T14:06:56.316037+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:06:56.316785+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:06:56.316996+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:06:56.317555+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:06:56.318079+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:56.323028+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:06:57.080537+00:00", "trade", 14.0285, 13.0]
["2026-09-28T14:06:57.606372+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:57.653597+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:57.717261+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:06:57.870915+00:00", "quote", 14.04, 14.08]
["2026-09-28T14:06:58.024841+00:00", "quote", 14.04, 14.08]
["2026-09-28T14:06:58.024899+00:00", "quote", 14.04, 14.08]
["2026-09-28T14:06:58.025605+00:00", "quote", 14.04, 14.08]
["2026-09-28T14:06:58.025612+00:00", "quote", 14.04, 14.08]
["2026-09-28T14:06:58.025633+00:00", "quote", 14.04, 14.08]
["2026-09-28T14:06:58.181551+00:00", "quote", 14.04, 14.08]
["2026-09-28T14:06:58.717603+00:00", "quote", 14.04, 14.08]
["2026-09-28T14:06:59.032276+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:06:59.647037+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:07:00.193722+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:07:00.193751+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:07:03.494502+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:07:03.494826+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.495454+00:00", "trade", 14.06, 20.0]
["2026-09-28T14:07:03.495455+00:00", "trade", 14.06, 80.0]
["2026-09-28T14:07:03.495489+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:07:03.495523+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.495556+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:07:03.495587+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.495774+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.495829+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.495836+00:00", "trade", 14.06, 6.0]
["2026-09-28T14:07:03.495858+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:07:03.497019+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.497071+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.497119+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.497968+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.594264+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.609228+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.637207+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.638154+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:03.638160+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:04.168170+00:00", "trade", 14.06, 50.0]
["2026-09-28T14:07:04.168955+00:00", "trade", 14.06, 50.0]
["2026-09-28T14:07:04.169441+00:00", "trade", 14.06, 50.0]
["2026-09-28T14:07:06.891137+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:07.333969+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:09.035592+00:00", "trade", 13.9886, 18.0]
["2026-09-28T14:07:09.035601+00:00", "trade", 13.9886, 1.0]
["2026-09-28T14:07:11.285867+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:12.211355+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:13.156291+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:13.160160+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:13.978345+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:14.445367+00:00", "trade", 14.0477, 3.0]
["2026-09-28T14:07:16.286553+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:16.290416+00:00", "trade", 14.06, 50.0]
["2026-09-28T14:07:18.180369+00:00", "trade", 14.0481, 13.0]
["2026-09-28T14:07:18.183362+00:00", "trade", 14.0481, 4.0]
["2026-09-28T14:07:19.291299+00:00", "trade", 14.0366, 29.0]
["2026-09-28T14:07:19.981509+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:22.016066+00:00", "trade", 14.0394, 1.0]
["2026-09-28T14:07:22.099563+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:23.229430+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:23.520420+00:00", "trade", 14.06, 50.0]
["2026-09-28T14:07:23.520764+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:23.521491+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:23.527935+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:23.527998+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:23.528228+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:23.528748+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:23.529286+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:23.529496+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:24.043365+00:00", "trade", 14.0581, 13.0]
["2026-09-28T14:07:24.628447+00:00", "trade", 14.0435, 65.0]
["2026-09-28T14:07:24.628808+00:00", "trade", 14.0435, 7.0]
["2026-09-28T14:07:24.784367+00:00", "trade", 14.0588, 14.0]
["2026-09-28T14:07:26.737293+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:27.524752+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:27.525463+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:29.084291+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:29.085049+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:07:29.784852+00:00", "trade", 14.0457, 9.0]
["2026-09-28T14:07:29.784912+00:00", "trade", 14.0503, 18.0]
["2026-09-28T14:07:34.389904+00:00", "trade", 14.06, 1.0]
["2026-09-28T14:07:39.982670+00:00", "trade", 14.0099, 70.0]
["2026-09-28T14:07:40.174315+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:07:40.676127+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:41.041059+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:41.372364+00:00", "trade", 14.0171, 10.0]
["2026-09-28T14:07:42.399494+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:44.345889+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:44.447363+00:00", "trade", 14.06, 1.0]
["2026-09-28T14:07:44.528574+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:44.690903+00:00", "trade", 14.06, 1.0]
["2026-09-28T14:07:44.934718+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:45.195450+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:45.403392+00:00", "trade", 14.07, 1.0]
["2026-09-28T14:07:46.033045+00:00", "trade", 14.05, 44.0]
["2026-09-28T14:07:46.033046+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:07:46.033047+00:00", "trade", 14.05, 109.0]
["2026-09-28T14:07:46.033049+00:00", "trade", 14.05, 3.0]
["2026-09-28T14:07:46.033051+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:46.033058+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:46.033066+00:00", "trade", 14.05, 97.0]
["2026-09-28T14:07:46.033066+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:07:46.033073+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:07:46.033087+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:07:46.033094+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:07:46.033102+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.033116+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.033129+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.033301+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:07:46.033329+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:07:46.033335+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:07:46.033340+00:00", "trade", 14.05, 63.0]
["2026-09-28T14:07:46.033344+00:00", "trade", 14.05, 63.0]
["2026-09-28T14:07:46.033525+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:07:46.033589+00:00", "trade", 14.05, 34.0]
["2026-09-28T14:07:46.068778+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:07:46.068802+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:07:46.069396+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:07:46.069417+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:07:46.069426+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:07:46.069435+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:07:46.069435+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.069500+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:07:46.069506+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:07:46.069883+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:46.069943+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:46.069966+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:46.069967+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:46.069995+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:46.070010+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:46.070112+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:07:46.070210+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:46.073542+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:07:46.073665+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.073694+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.073701+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.074743+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.075266+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.084871+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.085148+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.085858+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.110646+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:46.110652+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:48.182374+00:00", "trade", 14.0543, 10.0]
["2026-09-28T14:07:48.185365+00:00", "trade", 14.0543, 3.0]
["2026-09-28T14:07:49.683760+00:00", "trade", 14.05, 1.0]
["2026-09-28T14:07:50.326783+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:07:50.327635+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:07:50.352734+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:07:50.379118+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:07:50.379223+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:07:50.379698+00:00", "trade", 14.0518, 21.0]
["2026-09-28T14:07:50.542556+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:07:50.542562+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:07:50.611747+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:07:50.712606+00:00", "trade", 14.07, 2.0]
["2026-09-28T14:07:50.712617+00:00", "trade", 14.07, 98.0]
["2026-09-28T14:07:50.712693+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:07:50.712754+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:50.713567+00:00", "trade", 14.06, 20.0]
["2026-09-28T14:07:50.713568+00:00", "trade", 14.06, 20.0]
["2026-09-28T14:07:50.713952+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:50.716861+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:07:50.716861+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:07:50.716864+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:07:50.716868+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:07:50.716881+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.716897+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.716903+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.716909+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.716923+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.716937+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.716943+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.717188+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.717205+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:50.717241+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.717391+00:00", "trade", 14.07, 25.0]
["2026-09-28T14:07:50.717426+00:00", "trade", 14.07, 25.0]
["2026-09-28T14:07:50.717439+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.717447+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.717456+00:00", "trade", 14.07, 50.0]
["2026-09-28T14:07:50.717457+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.717488+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.717503+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.717505+00:00", "trade", 14.0558, 20.0]
["2026-09-28T14:07:50.717534+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.717553+00:00", "trade", 14.07, 6.0]
["2026-09-28T14:07:50.717564+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.717591+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.717871+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.718026+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:07:50.718644+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.720498+00:00", "trade", 14.07, 25.0]
["2026-09-28T14:07:50.720636+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.720670+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.720760+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.721220+00:00", "trade", 14.07, 25.0]
["2026-09-28T14:07:50.721394+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:07:50.721412+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:07:50.721429+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:07:50.721499+00:00", "trade", 14.07, 4.0]
["2026-09-28T14:07:50.721514+00:00", "trade", 14.07, 4.0]
["2026-09-28T14:07:50.725973+00:00", "trade", 14.07, 25.0]
["2026-09-28T14:07:50.742511+00:00", "trade", 14.07, 25.0]
["2026-09-28T14:07:50.753558+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:07:50.753582+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:07:50.753959+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.754384+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:07:50.754421+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.754423+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.754526+00:00", "trade", 14.07, 4.0]
["2026-09-28T14:07:50.754527+00:00", "trade", 14.07, 4.0]
["2026-09-28T14:07:50.754563+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.754712+00:00", "trade", 14.07, 2.0]
["2026-09-28T14:07:50.754725+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:50.754753+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.754767+00:00", "trade", 14.07, 9.0]
["2026-09-28T14:07:50.754777+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.754786+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.755699+00:00", "trade", 14.07, 9.0]
["2026-09-28T14:07:50.755701+00:00", "trade", 14.07, 1.0]
["2026-09-28T14:07:50.755945+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.756400+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.790886+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.816929+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.846626+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:50.847079+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:07:52.081612+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:52.083979+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:52.361396+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:52.361434+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:52.559764+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:53.722386+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:53.722503+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:53.722874+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:53.723085+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:53.744660+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:07:53.847916+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:53.848022+00:00", "trade", 14.07, 1.0]
["2026-09-28T14:07:53.848190+00:00", "trade", 14.08, 3.0]
["2026-09-28T14:07:53.848192+00:00", "trade", 14.08, 97.0]
["2026-09-28T14:07:53.848225+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:53.848245+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:07:53.848303+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:07:53.848306+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:07:53.848381+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:53.848403+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:53.848410+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:53.848416+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:07:53.848432+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:07:53.848653+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:07:53.848714+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:07:53.848721+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:07:53.848753+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:53.848813+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:53.848827+00:00", "trade", 14.0706, 21.0]
["2026-09-28T14:07:53.848946+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:07:53.849087+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:53.851119+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:53.857016+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:53.898067+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:53.898453+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:53.898913+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:53.898939+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:53.899400+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:54.004411+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:54.004698+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:54.017337+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:07:54.095921+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:54.096797+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:54.261575+00:00", "trade", 14.0597, 100.0]
["2026-09-28T14:07:54.262879+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:54.262941+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:54.263333+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:54.263399+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:54.264272+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:07:54.264665+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:54.264750+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:07:54.265207+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:54.265241+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:54.265373+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:54.265651+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:54.265903+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:07:54.267770+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:55.040024+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:07:55.676584+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.676688+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.677054+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.678776+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.779116+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.814236+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.816309+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.836362+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.836400+00:00", "trade", 14.09, 10.0]
["2026-09-28T14:07:55.836416+00:00", "trade", 14.09, 6.0]
["2026-09-28T14:07:55.836436+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:07:55.836457+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:07:55.836470+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:07:55.836479+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:07:55.836857+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:07:55.840453+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:07:55.842201+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:07:55.842590+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:07:55.866883+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:07:55.866925+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.866954+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.867260+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.899189+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:07:55.899229+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.900446+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.900458+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:55.907751+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:56.734101+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:56.734176+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:57.370086+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:57.788971+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:58.186282+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:07:58.789505+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:58.789944+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:58.790145+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:58.790421+00:00", "quote", 14.07, 14.12]
["2026-09-28T14:07:58.791117+00:00", "quote", 14.07, 14.12]
["2026-09-28T14:07:58.791348+00:00", "quote", 14.07, 14.12]
["2026-09-28T14:07:58.863553+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:58.866451+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:58.866519+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.141851+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.499877+00:00", "trade", 14.018, 200.0]
["2026-09-28T14:07:59.500680+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.536906+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.536972+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.536979+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:59.538150+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:59.538220+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:07:59.576475+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.576544+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.576930+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.576982+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.577427+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.578161+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.668347+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:07:59.668739+00:00", "quote", 14.07, 14.12]
["2026-09-28T14:08:02.565365+00:00", "quote", 14.07, 14.12]
["2026-09-28T14:08:02.565398+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:02.565425+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:02.565656+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:02.565669+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:02.565699+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:02.566002+00:00", "trade", 14.1, 10.0]
["2026-09-28T14:08:02.566003+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:08:02.566104+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.566110+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.566148+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.566165+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.566196+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.566475+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:08:02.566514+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:08:02.566804+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.566866+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.566873+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.566888+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.566897+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.566986+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.567185+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.567216+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.567273+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.567358+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.567458+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.567464+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:02.567813+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.573474+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.573659+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.573768+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.611330+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.611343+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.611725+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.611793+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.611811+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.611842+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.613441+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.613503+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.666189+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:02.666196+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:03.831124+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:03.831322+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:03.831373+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:03.831587+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:04.042593+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:08:04.056607+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:08:04.056686+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:08:04.056701+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:08:04.057070+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:08:04.057204+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:08:04.057665+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:08:04.087703+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:08:04.563897+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.564228+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.564249+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.564269+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.564278+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.564338+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.564510+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.564535+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.564583+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.564908+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.564969+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.565385+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.566126+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.566600+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.566934+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.604177+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.604567+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.604896+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.604986+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.604993+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.605017+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.605035+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.605058+00:00", "quote", 14.08, 14.12]
["2026-09-28T14:08:04.605065+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.605134+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.605236+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.605268+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.605284+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:08:04.605310+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.605398+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.605432+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.606354+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.606384+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.606451+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.607139+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:08:04.769041+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:04.771056+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:07.518504+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:07.519705+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:07.519768+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:07.520160+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:07.520225+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:07.660154+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:08.982461+00:00", "quote", 14.08, 14.13]
["2026-09-28T14:08:10.476607+00:00", "trade", 14.0179, 23.0]
["2026-09-28T14:08:13.041409+00:00", "trade", 14.09, 50.0]
["2026-09-28T14:08:13.041920+00:00", "trade", 14.09, 50.0]
["2026-09-28T14:08:13.042110+00:00", "quote", 14.07, 14.13]
["2026-09-28T14:08:13.042375+00:00", "quote", 14.07, 14.12]
["2026-09-28T14:08:13.042404+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:13.042603+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:08:13.042627+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:08:13.042793+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:08:13.042906+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:08:13.043379+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:08:13.043777+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:13.086072+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:13.086316+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:13.086323+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:13.128262+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:13.128637+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:13.134509+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:13.134805+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:13.134852+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:13.134872+00:00", "quote", 14.07, 14.12]
["2026-09-28T14:08:13.135353+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:13.135486+00:00", "quote", 14.07, 14.12]
["2026-09-28T14:08:13.697375+00:00", "quote", 14.07, 14.12]
["2026-09-28T14:08:15.441741+00:00", "quote", 14.07, 14.12]
["2026-09-28T14:08:15.918728+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.919929+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.919999+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.923446+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.923607+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.930629+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.934576+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.935043+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.957306+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.957961+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.958041+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.958102+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.965819+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.965879+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.966254+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:15.967823+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:17.989043+00:00", "trade", 14.08, 10.0]
["2026-09-28T14:08:17.989075+00:00", "trade", 14.08, 17.0]
["2026-09-28T14:08:17.989191+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:17.989222+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:17.989847+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:17.989937+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:17.990165+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:17.996420+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:17.996429+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:17.996881+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:18.012959+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:18.013065+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:18.017870+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:18.048897+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:18.049315+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:19.301908+00:00", "trade", 14.0696, 3.0]
["2026-09-28T14:08:25.796710+00:00", "trade", 14.0075, 200.0]
["2026-09-28T14:08:27.450416+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:28.481804+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:08:28.481925+00:00", "trade", 14.07, 98.0]
["2026-09-28T14:08:28.482005+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:08:28.482361+00:00", "trade", 14.07, 2.0]
["2026-09-28T14:08:28.482425+00:00", "trade", 14.07, 48.0]
["2026-09-28T14:08:28.482510+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:08:28.483057+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:08:28.483057+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:08:28.483059+00:00", "trade", 14.07, 18.0]
["2026-09-28T14:08:28.483062+00:00", "trade", 14.07, 140.0]
["2026-09-28T14:08:28.483062+00:00", "trade", 14.07, 73.0]
["2026-09-28T14:08:28.483073+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:08:28.483080+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:08:28.483088+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:08:28.483094+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:08:28.483113+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:08:28.483119+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:08:28.483648+00:00", "trade", 14.07, 1.0]
["2026-09-28T14:08:28.483675+00:00", "trade", 14.084, 22.0]
["2026-09-28T14:08:28.483720+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:08:28.515481+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:08:28.515507+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:08:28.583784+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:08:28.584002+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:08:28.584036+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:08:28.584041+00:00", "trade", 14.07, 110.0]
["2026-09-28T14:08:28.584041+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:08:28.584105+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:08:28.584247+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:08:28.584337+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:08:28.584407+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.584468+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.584551+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.584566+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.585072+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.622462+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.622841+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.624860+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.625390+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.634773+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.684785+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.788642+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.788691+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:28.788973+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:29.791971+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:29.792042+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:29.792211+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:29.792749+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:30.536056+00:00", "trade", 14.071, 6.0]
["2026-09-28T14:08:32.570393+00:00", "trade", 14.0801, 7.0]
["2026-09-28T14:08:32.701362+00:00", "trade", 14.0801, 4.0]
["2026-09-28T14:08:34.720836+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:08:34.795855+00:00", "trade", 14.0087, 100.0]
["2026-09-28T14:08:35.394366+00:00", "trade", 14.0801, 2.0]
["2026-09-28T14:08:35.795900+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:36.175077+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.462827+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.463096+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.464265+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.464505+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.464525+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.464542+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.464588+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.464752+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.464860+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465009+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465016+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465028+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465059+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465106+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465303+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465306+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465306+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465348+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465430+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465668+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465675+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465682+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465702+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465848+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.465916+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.466114+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.466409+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.466417+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.466567+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.466618+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.466658+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.466843+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.467107+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.467378+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.467666+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.467668+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.467711+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.467956+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.468033+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.468110+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.468195+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.468222+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.468289+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.468551+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.468913+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.468937+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.468938+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.469150+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.469324+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.470184+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.470189+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.470229+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.470292+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.470584+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.470939+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.470954+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.471057+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.471281+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.471371+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.471987+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.472129+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.472536+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.472584+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.472652+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.472882+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.472941+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.473329+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.473331+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.473374+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.473509+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:39.473591+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:39.473596+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.473614+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.473785+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.474032+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.474036+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.474044+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.474315+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.474568+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.474772+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.474799+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.474837+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475026+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475037+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475066+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475082+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475213+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475303+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475306+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475317+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475413+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475514+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:39.475612+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475692+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475716+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475756+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.475968+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:39.476436+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.476672+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:39.478137+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.478164+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:39.479338+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:41.855280+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:46.518445+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.523585+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:46.523951+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:46.523958+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:46.538783+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:46.538790+00:00", "quote", 14.07, 14.11]
["2026-09-28T14:08:46.551421+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:46.551454+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:46.551814+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:46.552004+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:46.552317+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:46.552324+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:46.552375+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.552382+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.552564+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.552588+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.552627+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.552801+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.552859+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.553344+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.553453+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.553982+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:46.624657+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:46.625089+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:46.625551+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:46.805309+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:46.889314+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:46.890274+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:46.890569+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:46.890893+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:46.890990+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:46.897885+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:46.930030+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:47.793337+00:00", "trade", 14.07, 20.0]
["2026-09-28T14:08:47.793368+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:47.793643+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:49.903746+00:00", "trade", 14.11, 3.0]
["2026-09-28T14:08:49.987667+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.131552+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.131853+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.131905+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.131914+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.131925+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.132133+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.132757+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.132859+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.188953+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.189313+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.189410+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.189591+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.189952+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.189991+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.190098+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.190298+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.190472+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.190773+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.190922+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.190975+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191176+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.191241+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191278+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.191300+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.191308+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.191326+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191387+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191423+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191449+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191502+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191644+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191695+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191719+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191821+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191837+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.191932+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.192304+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.193770+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.193817+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.193904+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.194390+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.194419+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.194790+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.194817+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.194845+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:50.195172+00:00", "quote", 14.07, 14.1]
["2026-09-28T14:08:50.233261+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.233625+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.233671+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.233886+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.305654+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.522541+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.522831+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.589018+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.589110+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.589117+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.589182+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.589311+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.589408+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.589434+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.589581+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.590029+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.590050+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.590073+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.590103+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.590140+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.590160+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.590286+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.590535+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.590544+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.591114+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.629843+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.629932+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:50.631595+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.635762+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.674531+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.987620+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:50.988258+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:51.054071+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:51.054158+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:51.054787+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:51.130350+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:51.254459+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:51.255662+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:51.255921+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:51.354388+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:51.354782+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:52.954892+00:00", "trade", 14.0211, 62.0]
["2026-09-28T14:08:52.979467+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:52.979838+00:00", "trade", 14.07, 6.0]
["2026-09-28T14:08:52.979840+00:00", "trade", 14.07, 82.0]
["2026-09-28T14:08:52.979845+00:00", "quote", 14.06, 14.11]
["2026-09-28T14:08:52.979859+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:52.979881+00:00", "quote", 14.06, 14.1]
["2026-09-28T14:08:52.979887+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:52.979895+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:52.979945+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:52.979963+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:52.980026+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:52.980094+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:52.980338+00:00", "trade", 14.07, 397.0]
["2026-09-28T14:08:52.980542+00:00", "trade", 14.06, 19.0]
["2026-09-28T14:08:52.980575+00:00", "trade", 14.06, 79.0]
["2026-09-28T14:08:52.980575+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:52.980576+00:00", "trade", 14.06, 72.0]
["2026-09-28T14:08:52.980580+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:08:52.980580+00:00", "trade", 14.06, 67.0]
["2026-09-28T14:08:52.980583+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:08:52.980590+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:08:52.980597+00:00", "quote", 14.04, 14.09]
["2026-09-28T14:08:52.980604+00:00", "quote", 14.04, 14.08]
["2026-09-28T14:08:52.980611+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:52.980615+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:08:52.980617+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:08:52.980645+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:08:52.980654+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:08:52.980696+00:00", "trade", 14.06, 60.0]
["2026-09-28T14:08:52.980721+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:08:52.980736+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:08:52.980921+00:00", "trade", 14.0702, 21.0]
["2026-09-28T14:08:52.981121+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:08:52.981390+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:08:52.981713+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:08:52.982210+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:08:52.983606+00:00", "trade", 14.05, 78.0]
["2026-09-28T14:08:52.983722+00:00", "trade", 14.05, 64.0]
["2026-09-28T14:08:52.983833+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:08:52.987870+00:00", "trade", 14.05, 25.0]
["2026-09-28T14:08:52.987903+00:00", "trade", 14.05, 25.0]
["2026-09-28T14:08:52.987912+00:00", "trade", 14.05, 25.0]
["2026-09-28T14:08:52.987996+00:00", "trade", 14.05, 25.0]
["2026-09-28T14:08:52.988062+00:00", "trade", 14.05, 25.0]
["2026-09-28T14:08:52.988105+00:00", "trade", 14.05, 25.0]
["2026-09-28T14:08:52.988334+00:00", "trade", 14.05, 25.0]
["2026-09-28T14:08:52.988412+00:00", "trade", 14.05, 25.0]
["2026-09-28T14:08:52.988685+00:00", "trade", 14.0563, 20.0]
["2026-09-28T14:08:52.988724+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:08:52.988814+00:00", "trade", 14.05, 25.0]
["2026-09-28T14:08:53.012207+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:08:53.012233+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:08:53.012609+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:53.012924+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:53.057163+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:53.057194+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:53.072916+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:53.114979+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:53.481152+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:53.481241+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:53.481788+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:53.537016+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:53.983739+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:08:58.027525+00:00", "trade", 14.055, 125.0]
["2026-09-28T14:08:58.115152+00:00", "trade", 14.0668, 10.0]
["2026-09-28T14:09:01.181025+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:09:01.181774+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:09:01.182043+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:09:01.182585+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:09:02.987223+00:00", "trade", 14.055, 50.0]
["2026-09-28T14:09:03.022388+00:00", "trade", 14.055, 50.0]
["2026-09-28T14:09:03.022423+00:00", "trade", 14.055, 50.0]
["2026-09-28T14:09:03.022535+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:09:03.068799+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:09:03.081135+00:00", "trade", 14.055, 200.0]
["2026-09-28T14:09:04.764204+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:09:04.852191+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:09:04.852734+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:09:04.853064+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:09:05.630817+00:00", "trade", 14.07, 48.0]
["2026-09-28T14:09:05.630848+00:00", "trade", 14.07, 52.0]
["2026-09-28T14:09:05.630849+00:00", "trade", 14.07, 84.0]
["2026-09-28T14:09:05.630863+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:09:05.630865+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:09:05.630879+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:05.630887+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:09:05.630893+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:09:05.630897+00:00", "trade", 14.07, 1.0]
["2026-09-28T14:09:05.630907+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:09:05.630937+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:09:05.631159+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:09:05.631265+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:09:05.631266+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.631333+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.631343+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.631411+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.631421+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.631451+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.631460+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.631487+00:00", "trade", 14.06, 22.0]
["2026-09-28T14:09:05.631495+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.631510+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.631568+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.631838+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.632054+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.632125+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.632175+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.632220+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.632545+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.633647+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.633993+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.641556+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:05.642040+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:05.709799+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:05.730565+00:00", "trade", 14.07, 3.0]
["2026-09-28T14:09:05.730584+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.730591+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.730920+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.731086+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.731115+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.731139+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:05.731159+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.731341+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.731391+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.731411+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.731411+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:05.731454+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.731498+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.731785+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.731827+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.731863+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.731916+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.766643+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.767021+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:05.769796+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:05.986352+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:09:05.990679+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:05.990730+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:05.991749+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.992023+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.992040+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:05.992936+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:06.109325+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:06.109784+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:06.109811+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:06.877068+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:08.532691+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:08.533500+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:08.596430+00:00", "trade", 14.075, 50.0]
["2026-09-28T14:09:09.040542+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:11.528723+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:11.529979+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:09:12.550630+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:15.738925+00:00", "trade", 14.08, 4.0]
["2026-09-28T14:09:17.127786+00:00", "trade", 14.08, 10.0]
["2026-09-28T14:09:19.122057+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:19.790542+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:19.790819+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:09:20.527581+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:09:20.527582+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:20.527603+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:09:20.527610+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:09:20.527624+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:20.527689+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:20.527749+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:20.527938+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:20.528158+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:20.528220+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:20.528768+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:20.532169+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:20.532193+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:20.532310+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:20.532537+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:20.562734+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:20.987989+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:23.024968+00:00", "trade", 14.07, 1.0]
["2026-09-28T14:09:23.029115+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:23.029575+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:23.078139+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:23.078146+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:23.078967+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:23.079255+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:23.079334+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:23.998367+00:00", "trade", 14.0641, 4.0]
["2026-09-28T14:09:24.092364+00:00", "trade", 14.0641, 16.0]
["2026-09-28T14:09:25.063556+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:25.063588+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:25.987079+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:25.987132+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:25.987161+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:27.175208+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:27.175233+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:27.731943+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:27.732598+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:27.732649+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:27.738414+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:27.818993+00:00", "trade", 14.0639, 21.0]
["2026-09-28T14:09:28.076346+00:00", "trade", 14.0676, 16.0]
["2026-09-28T14:09:28.076683+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:28.528453+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:28.528770+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:28.909855+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:30.038440+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:09:30.296773+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:31.752569+00:00", "trade", 14.05, 1.0]
["2026-09-28T14:09:32.239650+00:00", "trade", 14.07, 10.0]
["2026-09-28T14:09:33.080723+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:33.987666+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:33.987748+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:34.000569+00:00", "trade", 14.07, 1.0]
["2026-09-28T14:09:34.913966+00:00", "trade", 14.07, 50.0]
["2026-09-28T14:09:34.942901+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:34.991073+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:35.296471+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:09:35.633374+00:00", "trade", 14.0726, 12.0]
["2026-09-28T14:09:36.545888+00:00", "trade", 14.0627, 6.0]
["2026-09-28T14:09:38.403257+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:38.403270+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:38.403288+00:00", "trade", 14.06, 66.0]
["2026-09-28T14:09:38.403873+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:38.404235+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:38.407456+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:38.407718+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:38.407760+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:38.407797+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:38.408323+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:38.408763+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:38.455108+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:38.483727+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:38.755588+00:00", "trade", 14.0539, 69.0]
["2026-09-28T14:09:41.147039+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:41.147344+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:41.147408+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:41.147416+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:41.147471+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:41.147480+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:41.147544+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:41.405171+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:42.067171+00:00", "trade", 14.065, 5.0]
["2026-09-28T14:09:44.296800+00:00", "trade", 14.065, 10.0]
["2026-09-28T14:09:45.175409+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:45.176154+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:45.176737+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:52.717065+00:00", "trade", 14.065, 1.0]
["2026-09-28T14:09:54.000380+00:00", "trade", 14.0619, 1.0]
["2026-09-28T14:09:54.094368+00:00", "trade", 14.0619, 3.0]
["2026-09-28T14:09:55.936778+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:55.939397+00:00", "trade", 14.05, 20.0]
["2026-09-28T14:09:55.939519+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:55.940843+00:00", "trade", 14.05, 4.0]
["2026-09-28T14:09:55.940909+00:00", "trade", 14.05, 46.0]
["2026-09-28T14:09:55.988278+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:55.988654+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:55.988720+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:55.988881+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.054372+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.054756+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:56.086423+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:56.131227+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:56.133865+00:00", "trade", 14.065, 10.0]
["2026-09-28T14:09:56.154842+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.154872+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.155376+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.196864+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.197240+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:56.197298+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:56.197795+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.274963+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.275347+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.276032+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.276098+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.276546+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:56.276749+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:56.276913+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:56.316440+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.155409+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.155445+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.155918+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.155943+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.156143+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.156313+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.156646+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.156706+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.156932+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.157015+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.157022+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.157378+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.157743+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.158079+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.158129+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.158544+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.158857+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.158910+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.159373+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.159611+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.159844+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.160144+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.160211+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.160231+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.160548+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.160960+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.161291+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.161340+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.161770+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.162042+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.162291+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.162541+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.162660+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.163048+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.163312+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.163412+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.163803+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.164082+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.164170+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.164581+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.164848+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.164947+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.165353+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.165615+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.165717+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.166103+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.166386+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.166487+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.166858+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.167189+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.167563+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.167575+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.228928+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.228959+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:57.229347+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:57.306060+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.050643+00:00", "trade", 14.0293, 23.0]
["2026-09-28T14:09:58.229329+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.229361+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.229674+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.229698+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.229963+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.230059+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.230401+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.230454+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.230870+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.230984+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.231242+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.231718+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.231940+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.232130+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.232555+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.232827+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.233056+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.233327+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.233422+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.233818+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.234098+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.234183+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.234581+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.234868+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.234946+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.235345+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.235642+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.235711+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.235731+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.236047+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.236458+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.236775+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.236858+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.237296+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.237563+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.237900+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.238155+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.238269+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.238666+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.238931+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.239031+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.239430+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.239740+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.239793+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.239795+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.240182+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.240510+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.240885+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.240938+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.241356+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.241634+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.241942+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.242134+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.242310+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.242643+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.242933+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.243007+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.243400+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.243723+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.244101+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.244152+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.244559+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.244879+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.244932+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.245379+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.245636+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.321785+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.322175+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:58.322745+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.399172+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:58.399203+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.322863+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.322897+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.323413+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.323439+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.323602+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.323810+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.324089+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.324396+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.324457+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.324484+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.324800+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.325240+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.325500+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.326052+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.326418+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.326798+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.327028+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.327164+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.327560+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.327798+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.327926+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.328317+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.328576+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.328682+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.329095+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.329358+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.329460+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.329857+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.330137+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.330223+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.330636+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.330696+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.330814+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.366060+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:09:59.366445+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.366743+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:09:59.397540+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:10:00.187377+00:00", "trade", 14.0682, 18.0]
["2026-09-28T14:10:00.398677+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:00.398715+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:00.429098+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:00.498630+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:00.499035+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:00.499418+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:10:00.499788+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:10:00.499851+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:00.499877+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:10:00.576243+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:10:00.576273+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:10:01.476958+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:01.476995+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:01.508287+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:01.540827+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:01.616875+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:10:01.617346+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:01.617628+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:01.677019+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:02.003331+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:02.592509+00:00", "trade", 14.05, 79.0]
["2026-09-28T14:10:02.592511+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:10:02.592512+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:10:02.592516+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:02.592523+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:10:02.592529+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:10:02.592530+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:02.592538+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:10:02.592553+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.592559+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.592565+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.592572+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.592593+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.592600+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.592606+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.592613+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.592620+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.592746+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.592748+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:10:02.592768+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.592782+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.592786+00:00", "trade", 14.05, 78.0]
["2026-09-28T14:10:02.592788+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.592795+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.592982+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.593021+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.593053+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.593063+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.593377+00:00", "trade", 14.0504, 20.0]
["2026-09-28T14:10:02.594045+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.631151+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.631180+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:02.631559+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.631882+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:10:02.646500+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.669754+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.669860+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.674313+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.692920+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:10:02.693049+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.693131+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.693313+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.693320+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.693588+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.694665+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.727243+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:10:02.727738+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:10:02.727797+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:02.947039+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:10:03.726109+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:10:03.776976+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:03.777839+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:03.778245+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:10:04.877009+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:04.877817+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:04.878191+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:10:04.878277+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:05.865981+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:05.866035+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:05.866172+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:05.867390+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:05.867816+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:06.529020+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:06.573433+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:07.961568+00:00", "trade", 14.0611, 4.0]
["2026-09-28T14:10:07.962059+00:00", "trade", 14.0655, 6.0]
["2026-09-28T14:10:07.962875+00:00", "trade", 14.0538, 31.0]
["2026-09-28T14:10:07.964155+00:00", "trade", 14.0516, 5.0]
["2026-09-28T14:10:07.966027+00:00", "trade", 14.0597, 20.0]
["2026-09-28T14:10:09.963176+00:00", "trade", 14.0225, 100.0]
["2026-09-28T14:10:09.963839+00:00", "trade", 14.0225, 81.0]
["2026-09-28T14:10:09.965711+00:00", "trade", 14.0225, 43.0]
["2026-09-28T14:10:09.967284+00:00", "trade", 14.0225, 12.0]
["2026-09-28T14:10:09.968155+00:00", "trade", 14.0225, 179.0]
["2026-09-28T14:10:09.968781+00:00", "trade", 14.0225, 7.0]
["2026-09-28T14:10:10.026917+00:00", "trade", 14.05, 13.0]
["2026-09-28T14:10:10.045362+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:10.175833+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:10:10.176400+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:10.176451+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:10.176505+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:10.320214+00:00", "trade", 14.0304, 23.0]
["2026-09-28T14:10:11.060782+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:10:11.061281+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:10:11.061419+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:11.061502+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:10:11.061797+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:11.061804+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:11.061811+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:11.061855+00:00", "trade", 14.05, 36.0]
["2026-09-28T14:10:11.061862+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:11.061870+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:11.061873+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:11.061883+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.061887+00:00", "trade", 14.04, 10.0]
["2026-09-28T14:10:11.061898+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.061914+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.061938+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.061971+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.061974+00:00", "trade", 14.05, 127.0]
["2026-09-28T14:10:11.061977+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.061995+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:10:11.062006+00:00", "trade", 14.04, 91.0]
["2026-09-28T14:10:11.062012+00:00", "trade", 14.04, 10.0]
["2026-09-28T14:10:11.062033+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:10:11.062034+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:10:11.062036+00:00", "trade", 14.05, 22.0]
["2026-09-28T14:10:11.062041+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.062048+00:00", "quote", 14.05, 14.05]
["2026-09-28T14:10:11.062049+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:11.062102+00:00", "quote", 14.05, 14.05]
["2026-09-28T14:10:11.062187+00:00", "quote", 14.05, 14.05]
["2026-09-28T14:10:11.062203+00:00", "trade", 14.05, 40.0]
["2026-09-28T14:10:11.062203+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.062211+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.062238+00:00", "trade", 14.05, 9.0]
["2026-09-28T14:10:11.062258+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.062266+00:00", "trade", 14.05, 200.0]
["2026-09-28T14:10:11.062279+00:00", "trade", 14.05, 51.0]
["2026-09-28T14:10:11.062286+00:00", "trade", 14.05, 1.0]
["2026-09-28T14:10:11.062342+00:00", "quote", 14.05, 14.05]
["2026-09-28T14:10:11.062426+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:10:11.062427+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.062456+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.062705+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.062788+00:00", "trade", 14.0483, 20.0]
["2026-09-28T14:10:11.062879+00:00", "trade", 14.0477, 23.0]
["2026-09-28T14:10:11.062931+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.063437+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.063596+00:00", "trade", 14.05, 20.0]
["2026-09-28T14:10:11.066396+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.102056+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.102102+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.102132+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.198636+00:00", "trade", 14.0573, 24.0]
["2026-09-28T14:10:11.200164+00:00", "trade", 14.055, 5.0]
["2026-09-28T14:10:11.513070+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.513098+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.513108+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:11.513138+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.172798+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.420011+00:00", "trade", 14.055, 151.0]
["2026-09-28T14:10:12.794342+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.794426+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:10:12.794427+00:00", "trade", 14.06, 28.0]
["2026-09-28T14:10:12.794427+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.794501+00:00", "trade", 14.06, 64.0]
["2026-09-28T14:10:12.795046+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795078+00:00", "trade", 14.055, 193.0]
["2026-09-28T14:10:12.795080+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795522+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795536+00:00", "trade", 14.06, 137.0]
["2026-09-28T14:10:12.795539+00:00", "trade", 14.06, 36.0]
["2026-09-28T14:10:12.795544+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795572+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:12.795586+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:12.795593+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:10:12.795607+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:10:12.795631+00:00", "trade", 14.06, 8.0]
["2026-09-28T14:10:12.795635+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795639+00:00", "trade", 14.055, 1.0]
["2026-09-28T14:10:12.795649+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795654+00:00", "trade", 14.05, 200.0]
["2026-09-28T14:10:12.795656+00:00", "trade", 14.05, 2.0]
["2026-09-28T14:10:12.795656+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795671+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795675+00:00", "trade", 14.05, 8.0]
["2026-09-28T14:10:12.795676+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:10:12.795687+00:00", "quote", 14.06, 14.06]
["2026-09-28T14:10:12.795701+00:00", "quote", 14.06, 14.06]
["2026-09-28T14:10:12.795714+00:00", "quote", 14.06, 14.06]
["2026-09-28T14:10:12.795734+00:00", "quote", 14.06, 14.06]
["2026-09-28T14:10:12.795743+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:10:12.795743+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795759+00:00", "trade", 14.06, 1.0]
["2026-09-28T14:10:12.795809+00:00", "trade", 14.055, 45.0]
["2026-09-28T14:10:12.795894+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795896+00:00", "trade", 14.055, 38.0]
["2026-09-28T14:10:12.795919+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795926+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.795957+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:10:12.795980+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:10:12.795981+00:00", "trade", 14.06, 6.0]
["2026-09-28T14:10:12.795999+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:10:12.796195+00:00", "trade", 14.0566, 20.0]
["2026-09-28T14:10:12.796240+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:10:12.796241+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:10:12.796241+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:10:12.796265+00:00", "trade", 14.0537, 20.0]
["2026-09-28T14:10:12.796303+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:12.796331+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:12.796816+00:00", "trade", 14.0532, 20.0]
["2026-09-28T14:10:12.805907+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:12.805924+00:00", "trade", 14.04, 17.0]
["2026-09-28T14:10:12.805925+00:00", "trade", 14.04, 10.0]
["2026-09-28T14:10:12.805947+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:12.805954+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:12.805961+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:10:12.806075+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:10:12.806076+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:12.806136+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:10:12.806165+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:10:12.841090+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:10:12.841116+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:12.883602+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:12.883630+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:12.884298+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:12.919323+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:12.987910+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:12.988338+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:13.053197+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:13.226013+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:13.530687+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:13.531133+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:18.676627+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:20.671541+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:20.672319+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:21.370129+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:24.002371+00:00", "trade", 14.0512, 11.0]
["2026-09-28T14:10:27.647701+00:00", "trade", 14.03, 91.0]
["2026-09-28T14:10:27.647701+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:27.647702+00:00", "trade", 14.03, 10.0]
["2026-09-28T14:10:27.647704+00:00", "trade", 14.03, 8.0]
["2026-09-28T14:10:27.647705+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:10:27.647709+00:00", "trade", 14.03, 40.0]
["2026-09-28T14:10:27.647709+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:10:27.647711+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:10:27.647738+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:27.647752+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:10:27.647760+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:10:27.647778+00:00", "trade", 14.03, 25.0]
["2026-09-28T14:10:27.647781+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:10:27.647781+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.647786+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.647793+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.647841+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.647848+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.647857+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648097+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648127+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648138+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648189+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648246+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648280+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648288+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648290+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648292+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648295+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648323+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648332+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648345+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648359+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648363+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648366+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648390+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648565+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648671+00:00", "trade", 14.03, 2.0]
["2026-09-28T14:10:27.648730+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.648786+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.652127+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.652743+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.654116+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.724981+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:27.725471+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:28.056893+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:29.586391+00:00", "trade", 14.054, 19.0]
["2026-09-28T14:10:30.295930+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.296051+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.296330+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.296421+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:30.296568+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:30.304625+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:30.372334+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:30.460176+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.460207+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.460485+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.460731+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.460904+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.461114+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.461628+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.461660+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.463301+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.479424+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:30.537830+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:32.179548+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:32.179905+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:32.179952+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:32.180000+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:32.180338+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:32.184485+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:32.257878+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:32.257898+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:32.258382+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:33.160178+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:33.160484+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:33.160732+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:33.160903+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:33.161115+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:33.161471+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:33.161501+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:33.161854+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:33.161997+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:33.162364+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:33.162494+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:33.239316+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:35.025206+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:35.025305+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.026055+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.026322+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.026544+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:35.026572+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:35.026845+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:35.027102+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:35.027164+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:35.027892+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.028018+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:35.028074+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.028587+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.028729+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.028740+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.028797+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.030063+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.105904+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.169169+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:35.721699+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:36.555444+00:00", "trade", 14.0486, 9.0]
["2026-09-28T14:10:37.689305+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:37.689563+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:37.689613+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:37.689897+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:37.689958+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:37.689981+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:37.692920+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:37.693307+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:37.694571+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:37.772181+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:37.772654+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:37.810340+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:37.950239+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:38.769483+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:38.769521+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:38.769786+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:38.770047+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:38.770110+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:38.770860+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:38.770954+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:38.770993+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:38.771731+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:38.771739+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:38.772942+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:38.848519+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:40.414664+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.552530+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.558354+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:42.558850+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:42.558988+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:42.570792+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:10:42.570825+00:00", "trade", 14.03, 50.0]
["2026-09-28T14:10:42.571148+00:00", "trade", 14.03, 50.0]
["2026-09-28T14:10:42.571382+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.571392+00:00", "trade", 14.03, 50.0]
["2026-09-28T14:10:42.571480+00:00", "trade", 14.03, 50.0]
["2026-09-28T14:10:42.571615+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.571724+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.571771+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.571851+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:42.573942+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.576027+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.583075+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.604021+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.651874+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.792603+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.794643+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.795150+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:42.797371+00:00", "trade", 14.0414, 16.0]
["2026-09-28T14:10:42.798362+00:00", "trade", 14.0321, 18.0]
["2026-09-28T14:10:43.175524+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:43.652854+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:43.653461+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:43.654255+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:43.654282+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:43.654303+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:43.654315+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:43.654369+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:43.654747+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:43.656332+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:43.731458+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:43.732228+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:45.644278+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:46.229617+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:46.230852+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.231768+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.231801+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.231860+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.232010+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.232038+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.232207+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.232221+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:10:46.233708+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.253320+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.254511+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.255001+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.308315+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.308364+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.308791+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:46.785272+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:47.181697+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:47.254429+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:10:47.255384+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:10:47.257027+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:10:47.257064+00:00", "trade", 14.03, 200.0]
["2026-09-28T14:10:47.257067+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:10:47.257405+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:10:51.450130+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:51.925438+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:52.370905+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:52.636258+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:53.000957+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:10:53.001407+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:53.529141+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:54.004371+00:00", "trade", 14.03, 4.0]
["2026-09-28T14:10:54.883302+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:57.247601+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:10:57.248110+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:02.175485+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:02.176247+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:03.720408+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:03.722679+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:03.722770+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:03.723052+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:03.724695+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:03.799985+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:03.822841+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:03.822867+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:03.823791+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:03.823833+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:03.823851+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:03.824157+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:03.824187+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:03.824709+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:03.971827+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.100598+00:00", "trade", 14.02, 17.0]
["2026-09-28T14:11:06.100680+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.100740+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.100762+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:11:06.100780+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:11:06.101608+00:00", "trade", 14.02, 40.0]
["2026-09-28T14:11:06.101626+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:11:06.101680+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:11:06.102905+00:00", "trade", 14.02, 50.0]
["2026-09-28T14:11:06.103484+00:00", "trade", 14.0286, 20.0]
["2026-09-28T14:11:06.131348+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:11:06.131379+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:11:06.131720+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.131786+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.132053+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.132113+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.132175+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.183779+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.184239+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.184256+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.184770+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.186484+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:11:06.260259+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.260327+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.278171+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.278178+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:11:06.278184+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:11:06.279439+00:00", "trade", 14.02, 8.0]
["2026-09-28T14:11:06.279502+00:00", "trade", 14.02, 42.0]
["2026-09-28T14:11:06.324445+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:11:06.324831+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.325153+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.326847+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.327308+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.328531+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:11:06.371524+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:11:06.371913+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.442918+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:11:06.443308+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:06.519653+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:07.969466+00:00", "trade", 14.0435, 10.0]
["2026-09-28T14:11:07.970349+00:00", "trade", 14.0435, 9.0]
["2026-09-28T14:11:09.073356+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:09.940099+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:11:10.519781+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:10.519782+00:00", "trade", 14.02, 99.0]
["2026-09-28T14:11:10.519782+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:11:10.519784+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:11:10.519785+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:11:10.519797+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:11:10.519802+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:11:10.519812+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:11:10.519819+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:11:10.519826+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519834+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519841+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519848+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519851+00:00", "trade", 14.01, 60.0]
["2026-09-28T14:11:10.519853+00:00", "trade", 14.01, 91.0]
["2026-09-28T14:11:10.519869+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519876+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519878+00:00", "trade", 14.02, 35.0]
["2026-09-28T14:11:10.519885+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519894+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519923+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519930+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519943+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519951+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:11:10.519970+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:11:10.520098+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.520250+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.520275+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.520634+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:11:10.520683+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:11:10.520696+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:11:10.520715+00:00", "trade", 14.01, 6.0]
["2026-09-28T14:11:10.520719+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:11:10.520768+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.520852+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.521043+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.532589+00:00", "trade", 14.01, 9.0]
["2026-09-28T14:11:10.532608+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:11:10.532645+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:11:10.533327+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:11:10.538046+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:11:10.570644+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.571101+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.571113+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.571120+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.571539+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.611943+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.612320+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:10.619970+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:10.690976+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.692152+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.692275+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.692966+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.693068+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:10.767112+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:12.176920+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:12.178186+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:12.178571+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:12.180953+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:12.255133+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:12.271088+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:12.271807+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:12.274287+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:12.275316+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:12.477313+00:00", "trade", 14.0557, 5.0]
["2026-09-28T14:11:12.799372+00:00", "trade", 14.0241, 18.0]
["2026-09-28T14:11:13.403834+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:13.405630+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:13.405999+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:13.408413+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:13.409096+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:13.413327+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:13.482631+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:13.571079+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:13.571803+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:13.574067+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:13.575140+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:13.695758+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:13.696143+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:13.696212+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:13.696684+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:13.772337+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:14.571617+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:14.572336+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:14.574549+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:14.576178+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:14.624528+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:14.648776+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:14.649171+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:14.649237+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:14.649471+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:14.649542+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:14.649584+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:14.725361+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:14.796121+00:00", "trade", 14.0259, 1.0]
["2026-09-28T14:11:15.595320+00:00", "trade", 14.0273, 3.0]
["2026-09-28T14:11:15.671080+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:15.671800+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:15.672495+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:15.674244+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:15.748002+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:15.748396+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:15.748454+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:15.748476+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:15.748835+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:15.751220+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:15.770351+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:15.824869+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:16.621204+00:00", "trade", 14.0288, 1.0]
["2026-09-28T14:11:16.748119+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:16.748850+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:16.749605+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:16.751417+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:16.826197+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:16.826631+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:16.826657+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:16.826673+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:16.827039+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:16.828507+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:16.828949+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:16.902148+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:17.848137+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:17.849154+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:17.849266+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:17.849330+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:17.849696+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:17.849847+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:17.849905+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:17.850313+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:19.375369+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:21.962188+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:21.988041+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:23.868202+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:24.006370+00:00", "trade", 14.0184, 2.0]
["2026-09-28T14:11:24.033100+00:00", "trade", 14.0, 10.0]
["2026-09-28T14:11:24.035282+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:24.036193+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:24.036359+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:24.038033+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:24.038497+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:24.045221+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:24.045273+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:24.111882+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:25.734521+00:00", "trade", 14.01, 1.0]
["2026-09-28T14:11:26.848405+00:00", "trade", 14.01, 25.0]
["2026-09-28T14:11:26.849416+00:00", "trade", 14.01, 25.0]
["2026-09-28T14:11:26.849481+00:00", "trade", 14.01, 25.0]
["2026-09-28T14:11:26.849959+00:00", "trade", 14.01, 25.0]
["2026-09-28T14:11:26.850196+00:00", "trade", 14.01, 7.0]
["2026-09-28T14:11:26.872033+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:11:26.872616+00:00", "trade", 14.0158, 20.0]
["2026-09-28T14:11:26.903190+00:00", "trade", 14.01, 200.0]
["2026-09-28T14:11:26.908739+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:11:27.820389+00:00", "trade", 14.0399, 18.0]
["2026-09-28T14:11:27.956598+00:00", "trade", 14.01, 200.0]
["2026-09-28T14:11:27.956975+00:00", "trade", 14.01, 200.0]
["2026-09-28T14:11:27.957067+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:27.957459+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:29.519862+00:00", "trade", 14.01, 25.0]
["2026-09-28T14:11:29.520596+00:00", "trade", 14.01, 25.0]
["2026-09-28T14:11:29.520880+00:00", "trade", 14.01, 25.0]
["2026-09-28T14:11:30.175105+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:37.423416+00:00", "trade", 14.0, 10.0]
["2026-09-28T14:11:37.423998+00:00", "trade", 14.0099, 20.0]
["2026-09-28T14:11:39.015349+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:39.016687+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:39.016750+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:39.017066+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:39.017073+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:39.017106+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:11:39.017176+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:39.092971+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:41.464766+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:41.987839+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:42.801371+00:00", "trade", 14.0099, 13.0]
["2026-09-28T14:11:42.873343+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:11:45.424959+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:45.426012+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:45.426036+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:45.426556+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:11:45.503054+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:11:45.503134+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:11:46.002102+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:11:46.002393+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:46.002815+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:46.003105+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:46.003200+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:46.003748+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:46.011933+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:46.034265+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:47.793786+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:47.808254+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:49.351995+00:00", "trade", 14.015, 1.0]
["2026-09-28T14:11:49.890936+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:50.027096+00:00", "trade", 14.015, 5.0]
["2026-09-28T14:11:50.030500+00:00", "trade", 14.015, 8.0]
["2026-09-28T14:11:51.175516+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:51.176259+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:11:54.008364+00:00", "trade", 14.0099, 3.0]
["2026-09-28T14:11:59.843196+00:00", "trade", 14.049, 100.0]
["2026-09-28T14:12:00.344142+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:00.345107+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:00.345147+00:00", "trade", 14.01, 17.0]
["2026-09-28T14:12:00.345156+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:00.421143+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:00.421193+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:00.490503+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:00.490969+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:01.127039+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:02.614840+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:02.686565+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:03.022136+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:03.547526+00:00", "trade", 14.0523, 21.0]
["2026-09-28T14:12:03.876559+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:03.878345+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:03.878813+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:05.719889+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:07.385904+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:07.425364+00:00", "trade", 14.0128, 1.0]
["2026-09-28T14:12:07.427747+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:07.428220+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:07.893527+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:08.224276+00:00", "trade", 14.0124, 3.0]
["2026-09-28T14:12:08.225079+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:08.259346+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:10.021459+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:10.021714+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:10.021919+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:10.204737+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:11.188572+00:00", "trade", 14.0102, 1.0]
["2026-09-28T14:12:12.855053+00:00", "trade", 14.0327, 10.0]
["2026-09-28T14:12:12.902826+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:13.190115+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:12:13.781142+00:00", "trade", 14.0102, 4.0]
["2026-09-28T14:12:13.781733+00:00", "trade", 14.0125, 1.0]
["2026-09-28T14:12:13.806382+00:00", "trade", 14.0204, 23.0]
["2026-09-28T14:12:15.086918+00:00", "trade", 14.0101, 10.0]
["2026-09-28T14:12:15.683884+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:12:17.040873+00:00", "trade", 14.01, 26.0]
["2026-09-28T14:12:25.881086+00:00", "trade", 14.01, 9.0]
["2026-09-28T14:12:25.884000+00:00", "trade", 14.01, 1.0]
["2026-09-28T14:12:25.884280+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:12:25.884281+00:00", "trade", 14.01, 94.0]
["2026-09-28T14:12:25.938189+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:12:25.938773+00:00", "trade", 14.0101, 1.0]
["2026-09-28T14:12:26.017373+00:00", "trade", 14.02, 60.0]
["2026-09-28T14:12:26.017375+00:00", "trade", 14.02, 3.0]
["2026-09-28T14:12:26.017396+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:12:26.017416+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:12:26.017467+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:12:26.017617+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:12:26.017654+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:12:26.017758+00:00", "trade", 14.02, 121.0]
["2026-09-28T14:12:26.017758+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:12:26.017804+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:12:26.017906+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:12:26.017960+00:00", "trade", 14.02, 2.0]
["2026-09-28T14:12:26.017961+00:00", "trade", 14.02, 74.0]
["2026-09-28T14:12:26.017989+00:00", "trade", 14.02, 8.0]
["2026-09-28T14:12:26.017990+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:12:26.017991+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:12:26.018059+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:12:26.018111+00:00", "trade", 14.015, 100.0]
["2026-09-28T14:12:26.018181+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:12:26.018695+00:00", "trade", 14.0164, 20.0]
["2026-09-28T14:12:26.018936+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:12:26.019598+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:12:26.022958+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:12:26.022999+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:12:26.049153+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.049175+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.049414+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.049685+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.050356+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.055942+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.055944+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.056086+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:26.056094+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:26.056538+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.056611+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.056689+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.057032+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.057141+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.057212+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.057662+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.058745+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:12:26.108367+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.108425+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.118815+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.118858+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.118940+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:26.119469+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:26.208684+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.209874+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.288142+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.288798+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.288879+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.309384+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.310758+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:26.310762+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.310775+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.310794+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:26.310835+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:26.311220+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:26.846052+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:28.084099+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:28.084407+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:28.084794+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:28.099816+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:12:28.100203+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:28.101397+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:28.130321+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:12:29.100580+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:29.100763+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:29.200158+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:29.200554+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:30.129272+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:30.130468+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:32.704620+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:32.747311+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:32.747326+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:33.100182+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:33.409442+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:33.876101+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:34.888854+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:34.897935+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:34.899116+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:34.951346+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:34.952271+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:34.953440+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:35.008488+00:00", "trade", 14.02, 4.0]
["2026-09-28T14:12:35.352660+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:35.353111+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:35.952853+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:35.954075+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:36.052665+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:37.052306+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:37.052415+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:37.052654+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:37.106459+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:37.106625+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:39.632210+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:12:39.721748+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:40.821404+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:41.123678+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:41.155590+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:43.783368+00:00", "trade", 14.0171, 13.0]
["2026-09-28T14:12:44.618098+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:44.618546+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:44.618577+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:12:44.622052+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:44.622080+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:44.622104+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:12:44.622345+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:44.622354+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:44.623554+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:44.623562+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:44.624142+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:44.624531+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:44.639990+00:00", "trade", 14.035, 100.0]
["2026-09-28T14:12:44.639998+00:00", "trade", 14.035, 100.0]
["2026-09-28T14:12:44.640049+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:44.660059+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:44.660424+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:44.660759+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.055514+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:12:45.055982+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:12:45.056570+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.057772+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.125789+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.125861+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.219753+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.220295+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.220723+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.221545+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.252613+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.296134+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.298845+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.298922+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.302099+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.306923+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.320669+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.321087+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.321177+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.322954+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.323020+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.323231+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.323293+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.436500+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.437487+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.520010+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.520699+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.551819+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.860040+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:45.860068+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:47.237935+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:47.237941+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:47.238722+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.547101+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.547222+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.547230+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.547285+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.577063+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.577091+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.589775+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.593635+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.680146+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.680241+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:49.723843+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:50.120473+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:50.120969+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:50.202026+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:50.202580+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:12:50.202647+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:50.292058+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:50.294103+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:50.294714+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:50.294987+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:12:50.296273+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:50.296404+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:54.370097+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:54.370098+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:12:54.370099+00:00", "trade", 14.05, 107.0]
["2026-09-28T14:12:54.370100+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:12:54.370104+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:54.370111+00:00", "quote", 14.01, 14.06]
["2026-09-28T14:12:54.370119+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:12:54.370126+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:12:54.370134+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:12:54.370134+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:12:54.370141+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:12:54.370142+00:00", "trade", 14.05, 20.0]
["2026-09-28T14:12:54.370147+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:12:54.370169+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:12:54.370176+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:12:54.370183+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:12:54.370190+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:12:54.370197+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:12:54.370204+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:12:54.370210+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:12:54.370219+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:12:54.370220+00:00", "trade", 14.06, 6.0]
["2026-09-28T14:12:54.370222+00:00", "trade", 14.06, 20.0]
["2026-09-28T14:12:54.370245+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:12:54.370252+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:12:54.370273+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:12:54.370297+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:12:54.370384+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:12:54.370416+00:00", "trade", 14.04, 20.0]
["2026-09-28T14:12:54.370583+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:12:54.370692+00:00", "trade", 14.0338, 20.0]
["2026-09-28T14:12:54.370844+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:12:54.370851+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:12:54.370906+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:12:54.370940+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:12:54.370948+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:12:54.371328+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:12:54.380783+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:12:54.381658+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:12:54.382025+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:54.382090+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:12:54.382348+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:54.382468+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:54.393276+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:54.394396+00:00", "trade", 14.065, 100.0]
["2026-09-28T14:12:54.394406+00:00", "trade", 14.065, 100.0]
["2026-09-28T14:12:54.394905+00:00", "trade", 14.065, 100.0]
["2026-09-28T14:12:54.396831+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:54.409065+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:54.414017+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:54.418725+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:54.445624+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:54.466886+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:55.758753+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:55.758794+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:55.759445+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:55.940365+00:00", "trade", 14.0388, 6.0]
["2026-09-28T14:12:56.047722+00:00", "trade", 14.065, 25.0]
["2026-09-28T14:12:56.048303+00:00", "trade", 14.0588, 20.0]
["2026-09-28T14:12:56.048527+00:00", "trade", 14.065, 25.0]
["2026-09-28T14:12:56.048733+00:00", "trade", 14.065, 10.0]
["2026-09-28T14:12:56.180405+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:57.018101+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:57.046061+00:00", "trade", 14.065, 10.0]
["2026-09-28T14:12:57.046357+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:12:57.048786+00:00", "trade", 14.065, 15.0]
["2026-09-28T14:12:58.694750+00:00", "trade", 14.065, 10.0]
["2026-09-28T14:12:58.829653+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:13:01.252450+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:02.685868+00:00", "trade", 14.07, 10.0]
["2026-09-28T14:13:03.918555+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:04.770077+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:04.771131+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:05.065067+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:05.066260+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:05.066532+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:05.165030+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:05.165444+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:05.165743+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:05.168265+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:06.165052+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:06.166256+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:06.166515+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:06.265041+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:06.564683+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:07.230471+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:07.235753+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:08.023589+00:00", "trade", 14.037, 1.0]
["2026-09-28T14:13:08.601447+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:08.601798+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:08.602072+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:08.603788+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:08.665053+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:08.666236+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:08.666503+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:08.765032+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:11.994174+00:00", "trade", 14.037, 3.0]
["2026-09-28T14:13:12.917577+00:00", "trade", 14.0371, 3.0]
["2026-09-28T14:13:13.785362+00:00", "trade", 14.0508, 19.0]
["2026-09-28T14:13:16.102339+00:00", "trade", 14.075, 10.0]
["2026-09-28T14:13:18.032257+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:18.032336+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:18.033034+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:18.051226+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:18.094741+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:18.094768+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:18.095012+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:18.095937+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:18.615590+00:00", "trade", 14.0292, 18.0]
["2026-09-28T14:13:19.787270+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:19.787737+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:20.174736+00:00", "trade", 14.075, 5.0]
["2026-09-28T14:13:20.174817+00:00", "trade", 14.075, 6.0]
["2026-09-28T14:13:20.174918+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:13:20.176030+00:00", "trade", 14.075, 89.0]
["2026-09-28T14:13:20.178928+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:20.193748+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:13:20.193792+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:20.262610+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:20.264913+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:21.527005+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:22.941714+00:00", "trade", 14.0437, 2.0]
["2026-09-28T14:13:24.384594+00:00", "trade", 14.0437, 1.0]
["2026-09-28T14:13:25.942364+00:00", "trade", 14.0734, 2.0]
["2026-09-28T14:13:26.049364+00:00", "trade", 14.0737, 15.0]
["2026-09-28T14:13:28.394279+00:00", "trade", 14.075, 10.0]
["2026-09-28T14:13:29.064980+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:29.065217+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:29.065476+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:29.066275+00:00", "quote", 14.05, 14.1]
["2026-09-28T14:13:29.066321+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:29.067243+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:29.068006+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:31.018914+00:00", "trade", 14.06, 8.0]
["2026-09-28T14:13:31.018933+00:00", "quote", 14.05, 14.09]
["2026-09-28T14:13:31.018940+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:13:31.018954+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:13:31.018961+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:13:31.018971+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:13:31.018977+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:13:31.019404+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:13:31.020230+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:13:31.026353+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:13:31.026846+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:13:31.026846+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:13:31.026847+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:13:31.026850+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:13:31.026853+00:00", "quote", 14.04, 14.08]
["2026-09-28T14:13:31.026867+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:13:31.026874+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:13:31.026881+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:13:31.026894+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:13:31.026922+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:13:31.026929+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:13:31.027044+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:13:31.027096+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:13:31.027109+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:13:31.027114+00:00", "trade", 14.05, 2.0]
["2026-09-28T14:13:31.027114+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:13:31.027141+00:00", "trade", 14.05, 36.0]
["2026-09-28T14:13:31.027148+00:00", "trade", 14.05, 7.0]
["2026-09-28T14:13:31.027151+00:00", "trade", 14.05, 6.0]
["2026-09-28T14:13:31.035426+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:13:31.037369+00:00", "trade", 14.04, 200.0]
["2026-09-28T14:13:31.037369+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:13:31.037388+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:13:31.037398+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:13:31.037807+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:13:31.051232+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:13:31.076670+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:13:31.077045+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:13:31.077105+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:13:31.113508+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:13:31.127276+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:13:31.127669+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:31.127983+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:31.128039+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:31.128122+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:31.554584+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:31.554597+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:33.665422+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:33.665439+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:33.778881+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:33.995582+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:34.468591+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:34.468666+00:00", "quote", 14.03, 14.07]
["2026-09-28T14:13:34.468750+00:00", "quote", 14.03, 14.07]
["2026-09-28T14:13:34.468784+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:34.468816+00:00", "quote", 14.03, 14.07]
["2026-09-28T14:13:34.469067+00:00", "quote", 14.03, 14.07]
["2026-09-28T14:13:34.469284+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:34.469404+00:00", "quote", 14.03, 14.07]
["2026-09-28T14:13:34.469753+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:34.470219+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:34.470681+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:13:34.471133+00:00", "quote", 14.03, 14.07]
["2026-09-28T14:13:41.863398+00:00", "quote", 14.03, 14.07]
["2026-09-28T14:13:41.863530+00:00", "quote", 14.03, 14.08]
["2026-09-28T14:13:41.864959+00:00", "quote", 14.03, 14.08]
["2026-09-28T14:13:43.787362+00:00", "trade", 14.0601, 14.0]
["2026-09-28T14:13:44.533653+00:00", "trade", 14.055, 10.0]
["2026-09-28T14:13:45.018461+00:00", "trade", 14.03, 20.0]
["2026-09-28T14:13:45.018546+00:00", "quote", 14.03, 14.07]
["2026-09-28T14:13:45.018685+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:13:45.053770+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:13:45.053773+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:13:45.053773+00:00", "trade", 14.03, 79.0]
["2026-09-28T14:13:45.053775+00:00", "trade", 14.03, 41.0]
["2026-09-28T14:13:45.053775+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:13:45.053777+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:13:45.053780+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:13:45.053780+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:13:45.053813+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:13:45.053820+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:13:45.054384+00:00", "trade", 14.0412, 20.0]
["2026-09-28T14:13:45.054827+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:13:45.077537+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:13:45.077567+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:13:45.077948+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.078271+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.097401+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.097480+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.097955+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.098227+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.098596+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.134824+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.137910+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.137996+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.210558+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.211660+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:13:45.211966+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:13:45.211996+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:13:45.212367+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:13:49.056929+00:00", "trade", 14.0545, 1.0]
["2026-09-28T14:13:50.961543+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:13:55.559252+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:13:55.944366+00:00", "trade", 14.0412, 2.0]
["2026-09-28T14:14:01.401214+00:00", "trade", 14.042, 300.0]
["2026-09-28T14:14:01.735902+00:00", "trade", 14.0419, 23.0]
["2026-09-28T14:14:04.744000+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:04.801645+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:04.802375+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:04.863635+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:05.025632+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:05.069984+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:05.070076+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:05.110110+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:05.110117+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:05.110124+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:05.110209+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:14:05.110235+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:05.110265+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:05.110266+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:05.110319+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:05.111469+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:05.114634+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:05.160367+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:05.183473+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:05.214792+00:00", "trade", 14.01, 5.0]
["2026-09-28T14:14:05.214831+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:05.214852+00:00", "trade", 14.01, 45.0]
["2026-09-28T14:14:06.791194+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:06.859910+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:06.859994+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:06.870965+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:06.871543+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:06.871876+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:06.872043+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:06.872530+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:06.872537+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:06.872992+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:06.873048+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:06.873458+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:06.873980+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:06.874004+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:06.874023+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:06.874464+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:06.874483+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:06.874521+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:14:07.983022+00:00", "trade", 14.0382, 100.0]
["2026-09-28T14:14:08.225391+00:00", "trade", 14.0424, 22.0]
["2026-09-28T14:14:08.582170+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:08.583202+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:08.893609+00:00", "trade", 14.0381, 11.0]
["2026-09-28T14:14:13.343175+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:13.789356+00:00", "trade", 14.0286, 5.0]
["2026-09-28T14:14:15.056361+00:00", "trade", 14.0224, 2.0]
["2026-09-28T14:14:18.854622+00:00", "trade", 14.052, 8.0]
["2026-09-28T14:14:20.174472+00:00", "trade", 14.025, 200.0]
["2026-09-28T14:14:20.179888+00:00", "trade", 14.0325, 7.0]
["2026-09-28T14:14:20.179972+00:00", "trade", 14.04, 193.0]
["2026-09-28T14:14:20.188478+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:14:20.191207+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:20.191654+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:20.192200+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:20.192545+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:20.192618+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:20.192829+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:20.234048+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:20.234425+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:21.243142+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:21.243519+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:21.243896+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:21.244221+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:21.244388+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:25.946365+00:00", "trade", 14.0295, 2.0]
["2026-09-28T14:14:27.823404+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:27.847686+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:27.848260+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:27.853493+00:00", "trade", 14.0391, 21.0]
["2026-09-28T14:14:27.854660+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:27.855166+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:27.949150+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:27.949635+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:28.043163+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:28.043189+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:28.043464+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:28.043963+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:28.044296+00:00", "quote", 14.01, 14.05]
["2026-09-28T14:14:28.044399+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:29.206158+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:29.207429+00:00", "trade", 14.01, 16.0]
["2026-09-28T14:14:29.207430+00:00", "trade", 14.01, 72.0]
["2026-09-28T14:14:29.207436+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:14:29.207453+00:00", "trade", 14.01, 28.0]
["2026-09-28T14:14:29.207454+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:14:29.207456+00:00", "trade", 14.01, 6.0]
["2026-09-28T14:14:29.207458+00:00", "trade", 14.01, 1.0]
["2026-09-28T14:14:29.207461+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:14:29.207497+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:14:29.207504+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:14:29.207517+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:14:29.207524+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:14:29.207539+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:14:29.207575+00:00", "trade", 14.01, 12.0]
["2026-09-28T14:14:29.207691+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:14:29.207709+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:14:29.207727+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:14:29.207806+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:14:29.207808+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:14:29.207815+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:14:29.207837+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:14:29.207968+00:00", "trade", 14.01, 1.0]
["2026-09-28T14:14:29.208004+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:14:29.209081+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:14:29.209088+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:14:29.210861+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:14:29.210914+00:00", "trade", 14.0, 6.0]
["2026-09-28T14:14:29.210916+00:00", "trade", 14.0, 72.0]
["2026-09-28T14:14:29.210934+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:29.211814+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:14:29.211815+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:14:29.211816+00:00", "trade", 14.0, 6.0]
["2026-09-28T14:14:29.211821+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:14:29.211836+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.211843+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.211935+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:14:29.212102+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:14:29.212110+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.212142+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.212390+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.213278+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.213285+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.213291+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.213359+00:00", "trade", 14.0, 5.0]
["2026-09-28T14:14:29.213359+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:14:29.213571+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.215242+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.216551+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.216645+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.217591+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.219446+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.239129+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.239161+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.249973+00:00", "trade", 14.01, 1.0]
["2026-09-28T14:14:29.251160+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:14:29.251240+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.251248+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.255006+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.255033+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.267043+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.269897+00:00", "trade", 13.99, 99.0]
["2026-09-28T14:14:29.272852+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:14:29.285263+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:14:29.312442+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:29.313505+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:29.323822+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:29.412096+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.456051+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:14:29.456314+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.479007+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.500295+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.500325+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.504432+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.512758+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.749114+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.749134+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.749361+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.749412+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.749450+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.749474+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.749528+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.749591+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:29.984159+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:30.019453+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:30.526648+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:30.526919+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:30.527066+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:30.527110+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:30.612743+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:30.613076+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:31.066109+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:31.067208+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:31.067215+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:31.067283+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:31.067313+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:31.067549+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:31.067890+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.012142+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:34.012184+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:34.012465+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.012741+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.012808+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.012860+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.012867+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.012886+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.012917+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:34.012983+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:34.013030+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:34.013066+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.013229+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.013379+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:34.013445+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.016215+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.054631+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.077566+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.078054+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:34.078501+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:14:35.112108+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:36.214706+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:36.214747+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:36.312641+00:00", "trade", 13.98, 6.0]
["2026-09-28T14:14:36.399645+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:14:36.412132+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:36.488027+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:36.751059+00:00", "trade", 13.97, 8.0]
["2026-09-28T14:14:36.752306+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:14:36.753023+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:14:36.753523+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:14:37.976067+00:00", "trade", 13.97, 200.0]
["2026-09-28T14:14:37.976694+00:00", "trade", 13.9939, 24.0]
["2026-09-28T14:14:37.976794+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:37.979506+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:14:38.012131+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:38.014472+00:00", "trade", 13.97, 15.0]
["2026-09-28T14:14:38.014532+00:00", "trade", 13.97, 85.0]
["2026-09-28T14:14:38.030818+00:00", "trade", 13.97, 15.0]
["2026-09-28T14:14:38.088187+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:42.238830+00:00", "trade", 13.97, 1.0]
["2026-09-28T14:14:42.240758+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:42.275551+00:00", "trade", 13.97, 299.0]
["2026-09-28T14:14:43.073617+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:43.112086+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:43.113254+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:14:43.114062+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:14:43.151459+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:14:43.190515+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:14:43.212134+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:43.288439+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.275709+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.277912+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:14:44.277981+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:14:44.278218+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.278451+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.354950+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.882875+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.882983+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.883013+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.883331+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.978192+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.978227+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.978483+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:14:44.978506+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:14:44.978507+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:14:44.978521+00:00", "trade", 13.98, 39.0]
["2026-09-28T14:14:44.978529+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:14:44.978536+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:14:44.978542+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:14:44.978563+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:14:44.978571+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:14:44.978580+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:14:44.978808+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:14:44.978826+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:14:44.978844+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:14:44.978846+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:14:44.979127+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:14:44.979127+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:44.979133+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:44.979141+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:44.979572+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:44.986405+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:14:44.987021+00:00", "trade", 13.9787, 20.0]
["2026-09-28T14:14:45.015863+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:14:45.015938+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:45.015976+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:45.016346+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:45.016931+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:45.062513+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:45.749460+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:46.369398+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:52.568762+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:14:57.941085+00:00", "trade", 14.0, 72.0]
["2026-09-28T14:14:57.941170+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:14:57.941270+00:00", "trade", 14.0, 169.0]
["2026-09-28T14:14:57.941352+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:57.941856+00:00", "trade", 13.9818, 21.0]
["2026-09-28T14:14:57.942577+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:59.682781+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:14:59.683056+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:14:59.683091+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:14:59.683189+00:00", "trade", 13.99, 26.0]
["2026-09-28T14:14:59.792598+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:59.792678+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:14:59.793063+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:15:06.246346+00:00", "trade", 13.985, 114.0]
["2026-09-28T14:15:06.891330+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:15:07.601496+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:15:08.151874+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:15:08.241301+00:00", "trade", 14.0197, 9.0]
["2026-09-28T14:15:08.242066+00:00", "trade", 14.0126, 5.0]
["2026-09-28T14:15:08.242474+00:00", "trade", 14.0197, 35.0]
["2026-09-28T14:15:08.244129+00:00", "trade", 14.0048, 10.0]
["2026-09-28T14:15:11.474613+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:15:11.474613+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:15:11.474633+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:15:11.474641+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:15:11.474655+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:15:11.475233+00:00", "trade", 13.9916, 20.0]
["2026-09-28T14:15:11.475385+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:15:11.475473+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:15:11.519205+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.519624+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.932675+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.933106+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.933404+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.933449+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.933541+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.933605+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:11.933803+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:11.937227+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.937953+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.938405+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.942067+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:11.942448+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:11.942897+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:11.986232+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:12.030550+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:12.728494+00:00", "trade", 13.975, 248.0]
["2026-09-28T14:15:12.729891+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:12.730538+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:12.730565+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:12.730777+00:00", "trade", 13.975, 1.0]
["2026-09-28T14:15:12.731084+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:12.732596+00:00", "trade", 13.97, 1.0]
["2026-09-28T14:15:14.187944+00:00", "trade", 13.97, 37.0]
["2026-09-28T14:15:14.188538+00:00", "trade", 13.97, 40.0]
["2026-09-28T14:15:14.188561+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:15:14.208676+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:15:14.209040+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:15:14.209107+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:15:14.230065+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:15:14.230101+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:15:14.230480+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:15:14.230538+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:15:14.230780+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:15:14.230793+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:15:14.230910+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:15:14.230963+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:15:14.289469+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:15:14.435756+00:00", "trade", 14.0295, 29.0]
["2026-09-28T14:15:15.367308+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:15:15.811374+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:15:15.860097+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:15.860574+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:15.860591+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:16.061012+00:00", "trade", 14.0194, 13.0]
["2026-09-28T14:15:16.129160+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:16.212724+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:16.245709+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:16.314667+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:16.548029+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:16.684435+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:16.803087+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:17.210127+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:17.220840+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:20.060332+00:00", "trade", 13.965, 188.0]
["2026-09-28T14:15:20.147384+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:20.147701+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:20.184622+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:21.126907+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:15:21.128150+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:15:21.226873+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:15:21.227290+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:21.227764+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:21.265783+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:21.334526+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:21.358235+00:00", "trade", 13.965, 200.0]
["2026-09-28T14:15:21.369494+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:15:21.369533+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:21.371755+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:25.187571+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:15:25.545058+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:15:25.551086+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:15:25.551149+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:15:27.759489+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:27.943364+00:00", "trade", 13.9739, 18.0]
["2026-09-28T14:15:30.801484+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:15:30.802746+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:31.368538+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:31.368927+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:31.481825+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:31.493370+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:31.532589+00:00", "quote", 13.94, 13.99]
["2026-09-28T14:15:31.595138+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:34.713836+00:00", "trade", 13.95, 32.0]
["2026-09-28T14:15:37.191469+00:00", "quote", 13.95, 13.99]
["2026-09-28T14:15:37.191611+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:37.191955+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:37.348518+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:37.348979+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:37.349210+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:37.350201+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:15:37.351428+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:15:37.482077+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:37.482542+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:37.482576+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:37.496204+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:37.935240+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:38.157661+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:15:38.844122+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:38.844195+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:38.844605+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:38.913076+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:39.040814+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:39.041989+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:39.286673+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:39.287069+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:39.287383+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:39.382152+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:41.003422+00:00", "trade", 13.9999, 1.0]
["2026-09-28T14:15:41.414392+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:42.320738+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:42.691045+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:44.021542+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:44.023917+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:44.032027+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:45.203151+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:45.203620+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:48.119160+00:00", "trade", 13.95, 1.0]
["2026-09-28T14:15:48.119984+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:48.294384+00:00", "quote", 13.95, 14.0]
["2026-09-28T14:15:48.294950+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:48.384772+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:48.520205+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:48.520766+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:49.779750+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:49.785169+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:49.814731+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:50.038367+00:00", "trade", 13.9669, 19.0]
["2026-09-28T14:15:50.128930+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:50.160516+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:15:50.161773+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:15:50.181320+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:15:50.455645+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:50.456095+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:51.192233+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:51.192296+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:52.860364+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:52.860469+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:52.862666+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:52.869554+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:52.869945+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:52.871811+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:52.914369+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:52.914446+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:52.914818+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:53.673297+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:53.847486+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:54.742647+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:54.772330+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:55.364886+00:00", "trade", 14.0138, 21.0]
["2026-09-28T14:15:55.948860+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:56.004837+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:56.141131+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:56.141553+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:56.365085+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:56.728564+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:56.762266+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:56.762300+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:56.762345+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:56.762362+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:57.945366+00:00", "trade", 13.9723, 2.0]
["2026-09-28T14:15:58.501370+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:58.501413+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:58.746480+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:15:58.746958+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:00.517527+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:00.517614+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:00.517793+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:00.518462+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:00.518484+00:00", "trade", 13.975, 50.0]
["2026-09-28T14:16:00.595236+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:00.595305+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:00.774516+00:00", "trade", 13.9745, 9.0]
["2026-09-28T14:16:00.820315+00:00", "trade", 13.975, 112.0]
["2026-09-28T14:16:00.922586+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:00.923604+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:00.942031+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:01.582975+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:01.583016+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:02.078253+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:02.079583+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:02.079606+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:02.156259+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:02.411781+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:02.678283+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:02.679362+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:02.679439+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:02.679480+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:02.679732+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:02.679924+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:02.680067+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:02.687820+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:03.768289+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:03.769487+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:03.769797+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:03.845041+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:05.358591+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:05.360248+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:05.360639+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:05.360712+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:05.360731+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:05.437077+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:05.468314+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:05.469985+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:05.568683+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:07.637611+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:07.637855+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:07.639068+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:07.639258+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:07.639524+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:07.639790+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:07.643675+00:00", "trade", 13.975, 16.0]
["2026-09-28T14:16:07.682220+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:07.682285+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:07.682671+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:07.704573+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:07.704604+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:07.705773+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:07.736883+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:07.737424+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:07.737915+00:00", "quote", 13.96, 14.0]
["2026-09-28T14:16:07.757473+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:07.757526+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:08.037911+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:16:08.137895+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:16:08.138631+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:08.139598+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:08.247854+00:00", "trade", 13.9738, 1.0]
["2026-09-28T14:16:09.137898+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:16:09.137960+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:16:09.237909+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:16:09.238983+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:09.284569+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:10.626724+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:11.662511+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:11.663580+00:00", "trade", 13.975, 25.0]
["2026-09-28T14:16:11.664303+00:00", "trade", 13.975, 25.0]
["2026-09-28T14:16:11.664760+00:00", "trade", 13.975, 25.0]
["2026-09-28T14:16:12.871372+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:13.917662+00:00", "trade", 14.0371, 68.0]
["2026-09-28T14:16:14.452630+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:17.881119+00:00", "trade", 13.975, 1.0]
["2026-09-28T14:16:20.040367+00:00", "trade", 13.975, 6.0]
["2026-09-28T14:16:21.521148+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:21.542452+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:16:21.542466+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:21.542599+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:16:21.575406+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:16:21.876167+00:00", "trade", 13.99, 93.0]
["2026-09-28T14:16:21.876192+00:00", "trade", 13.99, 7.0]
["2026-09-28T14:16:21.876194+00:00", "trade", 13.99, 70.0]
["2026-09-28T14:16:21.876216+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:16:21.876244+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:16:21.876258+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:16:21.876265+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:16:21.876271+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:16:21.876469+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:16:21.876471+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:16:21.876534+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:21.876567+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:21.876574+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:21.876751+00:00", "trade", 13.99, 77.0]
["2026-09-28T14:16:21.876752+00:00", "trade", 13.99, 3.0]
["2026-09-28T14:16:21.876807+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:21.876814+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:21.877201+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:21.877594+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:21.881323+00:00", "trade", 13.995, 50.0]
["2026-09-28T14:16:21.881371+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:21.883617+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:16:21.885340+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:16:21.890162+00:00", "trade", 13.99, 8.0]
["2026-09-28T14:16:24.310561+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:25.221791+00:00", "trade", 13.995, 13.0]
["2026-09-28T14:16:27.947368+00:00", "trade", 13.9864, 13.0]
["2026-09-28T14:16:29.327304+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:29.478303+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:29.485994+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:34.733292+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:34.733323+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:34.733352+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:34.734077+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:16:39.678316+00:00", "trade", 13.995, 1.0]
["2026-09-28T14:16:40.036402+00:00", "trade", 14.0364, 14.0]
["2026-09-28T14:16:40.047457+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:16:40.047457+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:40.047502+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:40.047509+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:40.047516+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:40.047531+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:40.048256+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:40.051712+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:16:40.051793+00:00", "trade", 14.0, 1.0]
["2026-09-28T14:16:40.052571+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:40.063589+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:40.064588+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:40.509089+00:00", "trade", 13.9901, 4.0]
["2026-09-28T14:16:42.125831+00:00", "trade", 14.0111, 100.0]
["2026-09-28T14:16:42.140144+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:42.140176+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:42.891559+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:42.891997+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:42.892093+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:44.016071+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:46.188451+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:46.238654+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:46.239824+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:46.239979+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:16:46.241194+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:46.255956+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:16:46.256478+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:16:46.274835+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:46.302465+00:00", "trade", 14.0, 18.0]
["2026-09-28T14:16:46.332303+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:46.332350+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:48.220944+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:16:48.220944+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:48.220962+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:16:48.220969+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:16:48.220976+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:16:48.220996+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:16:48.221224+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:16:48.221225+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:16:48.221305+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:48.221356+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:48.221739+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:48.221988+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:48.224768+00:00", "trade", 14.01, 3.0]
["2026-09-28T14:16:48.225951+00:00", "trade", 14.01, 12.0]
["2026-09-28T14:16:48.226011+00:00", "trade", 14.01, 84.0]
["2026-09-28T14:16:48.227020+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:48.229022+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:16:48.229911+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:48.238623+00:00", "trade", 14.01, 1.0]
["2026-09-28T14:16:48.508773+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:48.509205+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:16:49.416741+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:49.417035+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:49.417058+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:49.417876+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:49.417909+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:49.418341+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:49.418375+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:49.418390+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:49.439826+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:16:49.439826+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:49.439827+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:16:49.439829+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:16:49.439833+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:16:49.439855+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:16:49.439861+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:16:49.439868+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:16:49.439874+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:16:49.439888+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:16:49.439909+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:16:49.440121+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:16:49.440227+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:16:49.440228+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.440307+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.440316+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:49.440359+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:49.440367+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:49.440407+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:49.440431+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:49.441531+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:16:49.455847+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:16:49.459721+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:16:49.460269+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:16:49.460387+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:16:49.460705+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:16:49.461067+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:16:49.461428+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:16:49.462009+00:00", "trade", 14.0065, 20.0]
["2026-09-28T14:16:49.472722+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.473025+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.473090+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.473245+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.476854+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.481475+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.501712+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.502135+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.502194+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.503214+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.503325+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.503396+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.540423+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.541914+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.542352+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.591253+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.591332+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.591463+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.641465+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:49.641845+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.789898+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.790521+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.790670+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.790683+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.790770+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.791138+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:16:54.792217+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.831619+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.831654+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.831674+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.832413+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.833144+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.833259+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.876839+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:16:54.923281+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.080245+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.080610+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.081077+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:16:55.180648+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.180915+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.180926+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.180951+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.181219+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.181251+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.181691+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.181699+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.182153+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.540737+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.542104+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.542478+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:55.542668+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:57.709198+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:57.709910+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:16:57.710601+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:16:57.710692+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:57.710766+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:16:57.718678+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:57.761171+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:57.808679+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:57.809068+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:16:57.809385+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:16:58.835248+00:00", "trade", 14.0345, 10.0]
["2026-09-28T14:16:58.909283+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:58.909625+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:58.909744+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:58.924742+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:58.948049+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:16:58.948169+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:16:59.354336+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:16:59.354364+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:16:59.362408+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:03.009625+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:03.556763+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:05.613670+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:05.613737+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:05.613799+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:05.613940+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:05.614238+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:07.290809+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:07.291272+00:00", "quote", 14.0, 14.05]
["2026-09-28T14:17:07.390819+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:07.836145+00:00", "trade", 14.02, 7.0]
["2026-09-28T14:17:07.866344+00:00", "trade", 14.02, 11.0]
["2026-09-28T14:17:07.871094+00:00", "trade", 14.02, 12.0]
["2026-09-28T14:17:07.879640+00:00", "trade", 14.02, 7.0]
["2026-09-28T14:17:08.247057+00:00", "trade", 13.9904, 6.0]
["2026-09-28T14:17:08.372497+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:17:09.950514+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.960427+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.974256+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.990799+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.991195+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.991264+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.991551+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.991721+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.991765+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.992255+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.992262+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.992280+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.992321+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.992349+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.992381+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.992385+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.992394+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.992437+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.992442+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.992462+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.992471+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.992525+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:09.992536+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.992939+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:09.992946+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:10.049403+00:00", "trade", 14.0072, 9.0]
["2026-09-28T14:17:10.049463+00:00", "trade", 14.0072, 17.0]
["2026-09-28T14:17:10.215792+00:00", "trade", 14.0399, 3.0]
["2026-09-28T14:17:10.219635+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:17:10.219667+00:00", "trade", 14.0, 96.0]
["2026-09-28T14:17:10.219779+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:10.219872+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:17:10.220933+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:17:10.221043+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:17:14.047605+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:14.047872+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:14.047893+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:14.047945+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:14.048205+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:19.463372+00:00", "trade", 14.0081, 2.0]
["2026-09-28T14:17:22.481703+00:00", "trade", 14.0064, 3.0]
["2026-09-28T14:17:23.338462+00:00", "trade", 14.034, 100.0]
["2026-09-28T14:17:24.392425+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:24.392840+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:24.393165+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:25.935493+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:25.935500+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:25.935756+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:25.936137+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:25.936326+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:25.936363+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:25.936373+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:25.936404+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:25.936779+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:25.937073+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:29.205503+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:29.235802+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:29.774671+00:00", "trade", 14.0065, 1.0]
["2026-09-28T14:17:32.595697+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:32.596078+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:32.596405+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:17:32.596638+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:34.395159+00:00", "trade", 14.0336, 11.0]
["2026-09-28T14:17:36.680329+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:17:36.680329+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:36.680331+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:17:36.680332+00:00", "trade", 14.0, 8.0]
["2026-09-28T14:17:36.680334+00:00", "trade", 14.0, 200.0]
["2026-09-28T14:17:36.680336+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:36.680350+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:17:36.680358+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:17:36.680365+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:17:36.680379+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:17:36.680406+00:00", "trade", 14.0, 1.0]
["2026-09-28T14:17:36.680414+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:17:36.680420+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:17:36.680427+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:17:36.680620+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:17:36.680654+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:17:36.680725+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:17:36.680773+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:17:36.680812+00:00", "trade", 14.0, 8.0]
["2026-09-28T14:17:36.680857+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:17:36.680868+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:17:36.680869+00:00", "trade", 14.0, 97.0]
["2026-09-28T14:17:36.680911+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:17:36.681022+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:17:36.681034+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:36.681046+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:17:36.681265+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:36.681358+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:36.681387+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:36.681634+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:36.681684+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:36.681896+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:36.681941+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:36.682131+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:17:36.682427+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:36.683035+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:36.683468+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:36.688015+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:17:36.691495+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:17:36.691562+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:36.691568+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:36.691897+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:36.701504+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:36.711638+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:36.712019+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:36.750151+00:00", "trade", 13.985, 11.0]
["2026-09-28T14:17:36.750260+00:00", "trade", 13.985, 6.0]
["2026-09-28T14:17:37.055402+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.059098+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.080598+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.081714+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.180701+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.180761+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.180771+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.180798+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.182679+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.182713+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.182779+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.182787+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.182842+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.182851+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.182905+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.182942+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183003+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183011+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183066+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183076+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183129+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183137+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183193+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183201+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183256+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183263+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183318+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183325+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183382+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183389+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183446+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183454+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183510+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183517+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183570+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183582+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183633+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183640+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183695+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183702+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183756+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183763+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183818+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183825+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183881+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183888+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183941+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.183949+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.184004+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.184013+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.184066+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:37.184073+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:39.443950+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:40.051535+00:00", "trade", 13.9982, 7.0]
["2026-09-28T14:17:45.020119+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:45.020165+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:45.145083+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:47.013039+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:48.012984+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:48.670704+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:48.865824+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:48.906000+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:49.465369+00:00", "trade", 13.9978, 14.0]
["2026-09-28T14:17:50.704077+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:50.704105+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:17:50.708934+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:50.736560+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:52.453894+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:52.453922+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:52.509618+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:17:54.414613+00:00", "trade", 14.003, 21.0]
["2026-09-28T14:17:54.440283+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:17:54.453205+00:00", "trade", 13.9993, 9.0]
["2026-09-28T14:17:54.785368+00:00", "trade", 13.9979, 12.0]
["2026-09-28T14:17:55.004201+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:17:55.004238+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:17:55.004239+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:17:55.004239+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:17:55.004248+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:17:55.004291+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:17:55.004313+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:17:55.004342+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:17:55.004539+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:17:55.004615+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:17:55.004615+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:17:55.005073+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:17:55.005378+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:17:55.012387+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:55.012943+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:55.012976+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:17:55.013242+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:17:55.013573+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:17:55.013739+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:17:55.013920+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:17:55.014216+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:17:55.014503+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:17:55.054990+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:17:55.104607+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:17:55.106741+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:17:55.376742+00:00", "trade", 14.0289, 100.0]
["2026-09-28T14:17:56.519149+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:17:56.520014+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:17:56.520486+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:17:56.560225+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:56.629529+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:56.847010+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:17:57.148218+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:17:57.148657+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:17:57.156433+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:17:57.251285+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:17:57.603246+00:00", "trade", 14.0024, 100.0]
["2026-09-28T14:17:57.647319+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:00.347330+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:00.347374+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:00.347439+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:00.347703+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:00.347952+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:00.349842+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:00.364347+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:00.364762+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:02.022057+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:03.064234+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:03.622467+00:00", "trade", 13.9994, 24.0]
["2026-09-28T14:18:04.175160+00:00", "trade", 14.0, 2802.0]
["2026-09-28T14:18:04.175774+00:00", "trade", 14.0, 22.0]
["2026-09-28T14:18:04.175799+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:18:04.175849+00:00", "trade", 14.0, 40.0]
["2026-09-28T14:18:04.177821+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:18:04.177951+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.177985+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.178402+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.178882+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.179534+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:18:04.187389+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:18:04.194268+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.200396+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:18:04.202445+00:00", "trade", 14.0, 2052.0]
["2026-09-28T14:18:04.203025+00:00", "trade", 13.9967, 39.0]
["2026-09-28T14:18:04.203076+00:00", "trade", 13.9967, 32.0]
["2026-09-28T14:18:04.203229+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.206569+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:18:04.207341+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.208264+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:18:04.234575+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.307774+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.307918+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.324183+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:04.324556+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:04.324891+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:04.506025+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:04.506927+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:04.984507+00:00", "trade", 14.0, 181.0]
["2026-09-28T14:18:04.985118+00:00", "trade", 13.9958, 20.0]
["2026-09-28T14:18:05.026774+00:00", "trade", 14.0, 173.0]
["2026-09-28T14:18:05.069913+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:05.071110+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:05.170314+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:05.170773+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:05.170804+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:05.507696+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:05.508262+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:05.508474+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:05.508546+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:05.508605+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:05.624984+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:06.108802+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:06.110004+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:06.209159+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:06.209627+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:06.209658+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:07.206172+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:07.207387+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:07.306561+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:07.307028+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:07.307058+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:07.307163+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:07.307475+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:07.922602+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:07.922884+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:07.925043+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:09.253103+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:10.406271+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:10.407546+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:10.506589+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:10.507049+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:10.985769+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:11.506217+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:11.507475+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:13.554932+00:00", "trade", 13.9991, 1.0]
["2026-09-28T14:18:14.589882+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:14.591890+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:19.473810+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:18:20.512750+00:00", "trade", 13.995, 100.0]
["2026-09-28T14:18:21.591734+00:00", "trade", 14.0059, 13.0]
["2026-09-28T14:18:27.175885+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:27.831588+00:00", "trade", 13.995, 6.0]
["2026-09-28T14:18:27.835088+00:00", "trade", 13.995, 10.0]
["2026-09-28T14:18:33.866170+00:00", "trade", 13.995, 10.0]
["2026-09-28T14:18:34.204368+00:00", "trade", 13.9917, 10.0]
["2026-09-28T14:18:34.204428+00:00", "trade", 13.9917, 13.0]
["2026-09-28T14:18:39.787292+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:39.787799+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:40.118541+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:40.119821+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:40.120078+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:40.194740+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:40.194790+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:40.218528+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:40.218919+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:40.219246+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:40.295759+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:18:41.218565+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:41.218607+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:41.219023+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:41.295123+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:41.518537+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:41.561740+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:18:41.561776+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:18:41.561780+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:18:41.561781+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:18:41.561806+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:18:41.561839+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:18:41.561845+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:18:41.562020+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:18:41.562451+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:18:41.563758+00:00", "trade", 14.0, 30.0]
["2026-09-28T14:18:41.564524+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:18:41.564942+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:18:41.566583+00:00", "trade", 14.0, 11.0]
["2026-09-28T14:18:41.566626+00:00", "trade", 14.0, 1.0]
["2026-09-28T14:18:41.597991+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:18:41.598375+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:41.598926+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:41.662401+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:41.662800+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:41.663157+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:41.663177+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:42.578635+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:42.579926+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:42.904156+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:43.019975+00:00", "trade", 13.99, 171.0]
["2026-09-28T14:18:43.023484+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:18:43.452844+00:00", "trade", 13.9973, 7.0]
["2026-09-28T14:18:45.039992+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:45.041091+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:45.041563+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:45.320926+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:45.320968+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:45.321760+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:45.322608+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:45.322712+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:45.324458+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:49.019490+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:18:49.019809+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:18:49.019865+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:18:49.019912+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:18:49.019950+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:18:49.020018+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:18:49.020542+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:55.341237+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:18:55.342962+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:18:56.029768+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:56.032377+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:56.032636+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:56.032811+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:56.035527+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:56.113342+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:18:56.131998+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:56.132512+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:56.132521+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:56.132717+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:56.418294+00:00", "trade", 13.9878, 5.0]
["2026-09-28T14:18:56.579924+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:56.580036+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:56.580569+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:18:57.898829+00:00", "trade", 13.99, 39.0]
["2026-09-28T14:19:00.244102+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:00.244469+00:00", "trade", 13.99, 10.0]
["2026-09-28T14:19:00.246501+00:00", "trade", 13.99, 22.0]
["2026-09-28T14:19:00.256170+00:00", "trade", 13.99, 72.0]
["2026-09-28T14:19:00.361417+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:00.361419+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:00.361566+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361573+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:19:00.361576+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:19:00.361576+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:00.361584+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:00.361595+00:00", "trade", 13.99, 200.0]
["2026-09-28T14:19:00.361599+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:00.361600+00:00", "trade", 14.0, 3.0]
["2026-09-28T14:19:00.361602+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361603+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:19:00.361606+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:19:00.361608+00:00", "trade", 13.99, 128.0]
["2026-09-28T14:19:00.361609+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361623+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361649+00:00", "trade", 14.0, 72.0]
["2026-09-28T14:19:00.361704+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361714+00:00", "trade", 13.99, 10.0]
["2026-09-28T14:19:00.361737+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361807+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361839+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:00.361856+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361857+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:19:00.361858+00:00", "trade", 13.99, 62.0]
["2026-09-28T14:19:00.361866+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361867+00:00", "trade", 14.0, 39.0]
["2026-09-28T14:19:00.361873+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361893+00:00", "trade", 13.99, 300.0]
["2026-09-28T14:19:00.361934+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:00.361945+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:00.361983+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:00.362175+00:00", "trade", 13.9888, 20.0]
["2026-09-28T14:19:00.362240+00:00", "trade", 13.9903, 21.0]
["2026-09-28T14:19:00.367197+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:00.367776+00:00", "trade", 13.9925, 20.0]
["2026-09-28T14:19:00.369344+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:00.377385+00:00", "trade", 13.99, 200.0]
["2026-09-28T14:19:00.377389+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:00.377404+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:00.377464+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:00.377817+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:00.377925+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:00.378424+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:00.387162+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:00.398121+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:01.069359+00:00", "trade", 13.985, 39.0]
["2026-09-28T14:19:01.073871+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:01.073871+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:01.073872+00:00", "trade", 13.98, 84.0]
["2026-09-28T14:19:01.073874+00:00", "trade", 13.98, 18.0]
["2026-09-28T14:19:01.073875+00:00", "trade", 13.98, 3.0]
["2026-09-28T14:19:01.073878+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:19:01.073878+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:19:01.073888+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:01.073893+00:00", "trade", 13.98, 38.0]
["2026-09-28T14:19:01.073904+00:00", "trade", 13.98, 62.0]
["2026-09-28T14:19:01.073907+00:00", "trade", 13.98, 38.0]
["2026-09-28T14:19:01.073908+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:01.073915+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:19:01.073921+00:00", "trade", 13.98, 62.0]
["2026-09-28T14:19:01.073935+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:19:01.073950+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:01.073975+00:00", "trade", 13.98, 200.0]
["2026-09-28T14:19:01.073975+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:19:01.073995+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:01.074049+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:01.074255+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:19:01.074351+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:01.074361+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:01.074392+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:01.074402+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:01.074459+00:00", "trade", 13.9893, 20.0]
["2026-09-28T14:19:01.074531+00:00", "trade", 13.9895, 20.0]
["2026-09-28T14:19:01.074587+00:00", "trade", 13.9834, 20.0]
["2026-09-28T14:19:01.074654+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:01.074691+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:19:01.089244+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:19:01.090565+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:01.095682+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:19:01.099646+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:19:02.199138+00:00", "trade", 13.975, 100.0]
["2026-09-28T14:19:02.212872+00:00", "trade", 13.975, 100.0]
["2026-09-28T14:19:02.314971+00:00", "trade", 13.975, 200.0]
["2026-09-28T14:19:02.316369+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:19:02.327376+00:00", "trade", 13.975, 100.0]
["2026-09-28T14:19:02.434821+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:02.435406+00:00", "trade", 13.977, 20.0]
["2026-09-28T14:19:02.446990+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:02.446993+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:02.446994+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:02.446996+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:02.447019+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:02.447025+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:02.447029+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:02.447029+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:02.447031+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:02.447036+00:00", "trade", 13.98, 361.0]
["2026-09-28T14:19:02.447036+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:02.447058+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:02.447273+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:19:02.447378+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:02.447381+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:19:02.447451+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:02.447458+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:02.447464+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:02.447481+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:19:02.447489+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:02.447508+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:02.447614+00:00", "trade", 13.9765, 21.0]
["2026-09-28T14:19:02.447621+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:02.447694+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:02.447724+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:19:02.448017+00:00", "trade", 13.98, 20.0]
["2026-09-28T14:19:02.448546+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:02.448613+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:02.485091+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:02.488502+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:02.648128+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:03.022849+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:03.519639+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:19:03.520126+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:19:05.783311+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:05.783349+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:05.783379+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:05.894739+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:08.245973+00:00", "trade", 13.9916, 100.0]
["2026-09-28T14:19:08.246758+00:00", "trade", 13.9916, 3.0]
["2026-09-28T14:19:08.247703+00:00", "trade", 13.9916, 4.0]
["2026-09-28T14:19:10.702413+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:11.022710+00:00", "trade", 13.99, 48.0]
["2026-09-28T14:19:11.022719+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:11.022752+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:11.022821+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:11.023114+00:00", "trade", 13.99, 30.0]
["2026-09-28T14:19:11.023144+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:11.023535+00:00", "trade", 13.99, 8.0]
["2026-09-28T14:19:11.023554+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:11.025267+00:00", "trade", 13.99, 11.0]
["2026-09-28T14:19:15.414570+00:00", "trade", 13.9848, 7.0]
["2026-09-28T14:19:15.416409+00:00", "trade", 13.985, 6.0]
["2026-09-28T14:19:15.417987+00:00", "trade", 13.985, 11.0]
["2026-09-28T14:19:15.921237+00:00", "trade", 13.9922, 21.0]
["2026-09-28T14:19:16.615744+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.119400+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:19:18.119477+00:00", "trade", 13.99, 22.0]
["2026-09-28T14:19:18.119478+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.119479+00:00", "trade", 13.99, 57.0]
["2026-09-28T14:19:18.119482+00:00", "trade", 13.99, 141.0]
["2026-09-28T14:19:18.119482+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:18.119493+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.119500+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:18.119509+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:18.119518+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:18.119533+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:18.119575+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:18.119594+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:18.120091+00:00", "trade", 13.9825, 20.0]
["2026-09-28T14:19:18.120145+00:00", "trade", 13.9797, 20.0]
["2026-09-28T14:19:18.120184+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:18.120203+00:00", "trade", 13.9839, 20.0]
["2026-09-28T14:19:18.120210+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:18.123097+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:19:18.130454+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:18.138041+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:19:18.138088+00:00", "quote", 13.99, 13.99]
["2026-09-28T14:19:18.138125+00:00", "quote", 13.99, 13.99]
["2026-09-28T14:19:18.138126+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:18.138127+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:18.138128+00:00", "trade", 13.99, 200.0]
["2026-09-28T14:19:18.138130+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:18.138132+00:00", "quote", 13.99, 13.99]
["2026-09-28T14:19:18.138139+00:00", "quote", 13.99, 13.99]
["2026-09-28T14:19:18.138145+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138150+00:00", "trade", 13.99, 8.0]
["2026-09-28T14:19:18.138151+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:18.138158+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:18.138160+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138167+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138174+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138216+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138407+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138414+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138498+00:00", "trade", 13.99, 92.0]
["2026-09-28T14:19:18.138507+00:00", "trade", 13.99, 45.0]
["2026-09-28T14:19:18.138507+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138508+00:00", "trade", 13.99, 29.0]
["2026-09-28T14:19:18.138538+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138559+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138577+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138585+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138606+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138616+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138682+00:00", "trade", 13.99, 44.0]
["2026-09-28T14:19:18.138684+00:00", "trade", 13.99, 5.0]
["2026-09-28T14:19:18.138704+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138767+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:18.138769+00:00", "trade", 13.99, 55.0]
["2026-09-28T14:19:18.138780+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138789+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138796+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138802+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138805+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:18.138806+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:18.138816+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:18.138852+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138874+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138883+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138888+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.138939+00:00", "trade", 13.99, 5.0]
["2026-09-28T14:19:18.139169+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:19:18.139342+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.139450+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.139455+00:00", "quote", 13.99, 13.99]
["2026-09-28T14:19:18.139542+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.139594+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.139673+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.140050+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.140051+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:18.140052+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:19:18.140057+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.140077+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.140084+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.140641+00:00", "trade", 13.9896, 21.0]
["2026-09-28T14:19:18.142002+00:00", "trade", 13.99, 45.0]
["2026-09-28T14:19:18.142298+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.142315+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.142335+00:00", "trade", 13.99, 3.0]
["2026-09-28T14:19:18.142355+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.148846+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.148908+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.149662+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.149726+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:18.172263+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:18.172603+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:20.191618+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:20.194359+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:20.194391+00:00", "trade", 13.99, 3.0]
["2026-09-28T14:19:20.194404+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.194455+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.194598+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.194800+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.197657+00:00", "trade", 13.995, 50.0]
["2026-09-28T14:19:20.198225+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.198477+00:00", "trade", 13.995, 100.0]
["2026-09-28T14:19:20.198478+00:00", "trade", 14.0, 30.0]
["2026-09-28T14:19:20.199071+00:00", "trade", 13.9902, 21.0]
["2026-09-28T14:19:20.199071+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.199093+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.199169+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:19:20.199170+00:00", "trade", 14.0, 10.0]
["2026-09-28T14:19:20.199170+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:20.199231+00:00", "trade", 14.0, 10.0]
["2026-09-28T14:19:20.199256+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:20.199261+00:00", "trade", 13.995, 50.0]
["2026-09-28T14:19:20.199269+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:19:20.199316+00:00", "trade", 14.0, 55.0]
["2026-09-28T14:19:20.199317+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:19:20.199323+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:20.199331+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:20.199344+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:20.199352+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:20.199358+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:20.199361+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.199370+00:00", "trade", 14.0, 29.0]
["2026-09-28T14:19:20.199554+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.199708+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.200141+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.200267+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.200378+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.208684+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:19:20.214601+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:19:20.215437+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:20.215467+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:20.832925+00:00", "trade", 14.0, 5.0]
["2026-09-28T14:19:20.832995+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:21.462104+00:00", "trade", 14.0, 37.0]
["2026-09-28T14:19:21.833943+00:00", "trade", 14.0, 63.0]
["2026-09-28T14:19:21.982933+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:21.982970+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:19:21.982977+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:21.983470+00:00", "trade", 14.0, 108.0]
["2026-09-28T14:19:21.983744+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:22.013718+00:00", "trade", 14.0, 140.0]
["2026-09-28T14:19:22.014481+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:23.549869+00:00", "trade", 13.995, 1.0]
["2026-09-28T14:19:28.211618+00:00", "trade", 13.9873, 2.0]
["2026-09-28T14:19:28.316023+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:28.473676+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:30.853314+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:31.617867+00:00", "trade", 13.992, 1.0]
["2026-09-28T14:19:33.494770+00:00", "trade", 14.0076, 100.0]
["2026-09-28T14:19:33.495799+00:00", "trade", 14.0076, 8.0]
["2026-09-28T14:19:33.496230+00:00", "trade", 13.995, 200.0]
["2026-09-28T14:19:33.496254+00:00", "trade", 14.0076, 7.0]
["2026-09-28T14:19:33.496585+00:00", "trade", 13.995, 100.0]
["2026-09-28T14:19:33.496812+00:00", "trade", 13.998, 20.0]
["2026-09-28T14:19:33.497239+00:00", "trade", 14.0076, 1.0]
["2026-09-28T14:19:42.258817+00:00", "trade", 13.995, 1.0]
["2026-09-28T14:19:46.032970+00:00", "trade", 13.9875, 10.0]
["2026-09-28T14:19:46.563926+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:46.563955+00:00", "trade", 13.99, 26.0]
["2026-09-28T14:19:46.563975+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:46.563997+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:46.564004+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:46.564011+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:46.564028+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:46.564513+00:00", "trade", 13.9932, 20.0]
["2026-09-28T14:19:46.564677+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:46.565011+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:46.565689+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:46.566210+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:19:46.568901+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:46.570784+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:46.570880+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:46.610775+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:46.610888+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:46.611913+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:46.612292+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:48.526020+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:19:48.526167+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:48.526222+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:48.526779+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:19:48.527004+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:19:48.562291+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:50.013587+00:00", "trade", 13.99, 4.0]
["2026-09-28T14:19:50.013888+00:00", "trade", 13.99, 36.0]
["2026-09-28T14:19:50.013895+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:50.013945+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:50.013967+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:50.014174+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:50.014237+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:50.014252+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:50.014471+00:00", "trade", 13.9945, 20.0]
["2026-09-28T14:19:50.018770+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:19:50.019235+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:56.520540+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:56.528113+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:56.528251+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:56.528820+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:56.529102+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:57.573173+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:57.574115+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:58.948774+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:58.949057+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:58.949157+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:58.949292+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:58.950238+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:59.053309+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:19:59.814291+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:20:00.149398+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:00.149812+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:00.149973+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:00.249322+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:00.249735+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:20:00.555831+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:20:00.555832+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:20:00.555852+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:00.555859+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:00.555881+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:00.555906+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:00.556103+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:00.556144+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:20:00.556144+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:00.556403+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:20:00.556431+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:00.556470+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:00.556509+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:20:00.556671+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:20:00.557693+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:00.557981+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:20:00.558593+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:00.558595+00:00", "trade", 13.97, 99.0]
["2026-09-28T14:20:00.558613+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.558620+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.558643+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.558822+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.559160+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.559201+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.559866+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.560247+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:00.560270+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:00.563614+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:00.582551+00:00", "trade", 13.96, 91.0]
["2026-09-28T14:20:00.582551+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:00.582570+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:00.582577+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:00.582591+00:00", "trade", 13.96, 123.0]
["2026-09-28T14:20:00.582595+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:20:00.582596+00:00", "trade", 13.96, 51.0]
["2026-09-28T14:20:00.582598+00:00", "trade", 13.96, 109.0]
["2026-09-28T14:20:00.582620+00:00", "trade", 13.96, 36.0]
["2026-09-28T14:20:00.582644+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:20:00.582646+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:00.582653+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:00.582666+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.582673+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.582680+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.582693+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.582700+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.582707+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.582960+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.583166+00:00", "trade", 13.96, 52.0]
["2026-09-28T14:20:00.583185+00:00", "trade", 13.9762, 20.0]
["2026-09-28T14:20:00.583216+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:20:00.583221+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:20:00.583879+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:00.606527+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:00.606893+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.058919+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.059321+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:01.059381+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:01.059390+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:01.094197+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:01.094227+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:01.094608+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:20:01.784577+00:00", "trade", 13.96, 51.0]
["2026-09-28T14:20:01.784639+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.784662+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.785056+00:00", "trade", 13.95, 78.0]
["2026-09-28T14:20:01.785056+00:00", "trade", 13.95, 22.0]
["2026-09-28T14:20:01.785057+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.785096+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.785108+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.785192+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.785193+00:00", "trade", 13.95, 10.0]
["2026-09-28T14:20:01.785274+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.785533+00:00", "trade", 13.95, 10.0]
["2026-09-28T14:20:01.786286+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.827699+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.827727+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:20:01.828106+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:01.828431+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:01.836721+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:01.908886+00:00", "trade", 13.96, 1.0]
["2026-09-28T14:20:01.921576+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:01.926652+00:00", "trade", 13.96, 52.0]
["2026-09-28T14:20:01.926669+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:20:01.926672+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:01.926683+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:20:01.926688+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:20:01.926695+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:01.926715+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:01.926735+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:01.926741+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:01.927199+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:01.927274+00:00", "trade", 13.9648, 20.0]
["2026-09-28T14:20:01.927943+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:01.928367+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:20:01.932028+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:01.935690+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:20:01.942932+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:20:01.943649+00:00", "trade", 13.96, 30.0]
["2026-09-28T14:20:01.979213+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:01.979240+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.009402+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.009776+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.009885+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.009939+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:02.010260+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:02.010282+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:02.010347+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.010412+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.010526+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.010664+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.010730+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.010827+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.010852+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.011216+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.011246+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.011345+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.026539+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.026562+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.026587+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.026670+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:02.027274+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:02.027546+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:02.084665+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:02.506848+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.506887+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.506910+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:02.508032+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:03.107245+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:03.107586+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:03.107708+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:03.114055+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:03.114352+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:03.114398+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:03.114484+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:03.116318+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:03.606864+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:03.608061+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:04.107289+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:05.087018+00:00", "trade", 13.9825, 18.0]
["2026-09-28T14:20:06.088618+00:00", "trade", 13.975, 200.0]
["2026-09-28T14:20:06.088835+00:00", "trade", 13.975, 100.0]
["2026-09-28T14:20:06.089204+00:00", "trade", 13.9621, 20.0]
["2026-09-28T14:20:06.089209+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:06.890946+00:00", "trade", 13.9821, 1.0]
["2026-09-28T14:20:07.972116+00:00", "trade", 14.0035, 100.0]
["2026-09-28T14:20:07.972573+00:00", "trade", 14.0035, 21.0]
["2026-09-28T14:20:07.973477+00:00", "trade", 14.0035, 2.0]
["2026-09-28T14:20:09.181305+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:12.230677+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:12.230717+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:12.231079+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:12.281658+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:12.282859+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:12.616813+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:13.081617+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:13.081990+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:13.082382+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:13.696539+00:00", "trade", 13.9904, 4.0]
["2026-09-28T14:20:15.510638+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:20:15.510713+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:15.513047+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:20:15.528170+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:20:15.991042+00:00", "trade", 13.975, 10.0]
["2026-09-28T14:20:16.126537+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:16.127725+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:16.566367+00:00", "trade", 13.9669, 19.0]
["2026-09-28T14:20:17.248204+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:20:17.959472+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:17.962263+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:18.041130+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:20:18.061679+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:18.162892+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:19.161654+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:19.161693+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:19.212405+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:19.657757+00:00", "trade", 13.977, 8.0]
["2026-09-28T14:20:21.089242+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:21.492243+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:21.561667+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:23.894322+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:24.083783+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:25.161683+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:26.261706+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:26.912972+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:20:27.361667+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:28.461669+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:20:28.966111+00:00", "trade", 13.97, 1.0]
["2026-09-28T14:20:31.928365+00:00", "trade", 13.9668, 14.0]
["2026-09-28T14:20:32.926690+00:00", "trade", 13.97, 3.0]
["2026-09-28T14:20:32.928446+00:00", "trade", 13.97, 17.0]
["2026-09-28T14:20:33.382893+00:00", "trade", 13.97, 9.0]
["2026-09-28T14:20:34.250141+00:00", "trade", 13.98, 300.0]
["2026-09-28T14:20:34.251307+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:20:34.251373+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:20:34.252295+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:20:34.258858+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:35.001200+00:00", "trade", 13.98, 8.0]
["2026-09-28T14:20:35.001202+00:00", "trade", 13.99, 43.0]
["2026-09-28T14:20:35.001222+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:35.001307+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:35.001318+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:35.001329+00:00", "trade", 13.99, 49.0]
["2026-09-28T14:20:35.001347+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:20:35.001386+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:20:35.001415+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:35.001447+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:35.001611+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:20:35.001748+00:00", "trade", 13.98, 21.0]
["2026-09-28T14:20:35.001788+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:35.001800+00:00", "trade", 13.98, 79.0]
["2026-09-28T14:20:35.001968+00:00", "trade", 13.9757, 20.0]
["2026-09-28T14:20:35.002486+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:35.006892+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:35.055124+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:35.107916+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:35.878757+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:20:35.878855+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:36.006016+00:00", "trade", 13.99, 10.0]
["2026-09-28T14:20:39.304247+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:39.304271+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:39.304295+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:39.580551+00:00", "trade", 13.98, 1.0]
["2026-09-28T14:20:39.580605+00:00", "trade", 13.98, 6.0]
["2026-09-28T14:20:39.714495+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:39.714526+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:39.714837+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:41.524314+00:00", "trade", 13.98, 46.0]
["2026-09-28T14:20:41.524365+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:41.524380+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:41.524800+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:20:41.524907+00:00", "trade", 13.98, 160.0]
["2026-09-28T14:20:41.524908+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.524966+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.524973+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:20:41.524999+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:20:41.526140+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:20:41.526281+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:20:41.526444+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:20:41.543838+00:00", "trade", 13.975, 25.0]
["2026-09-28T14:20:41.546084+00:00", "trade", 13.975, 100.0]
["2026-09-28T14:20:41.546665+00:00", "trade", 13.9824, 20.0]
["2026-09-28T14:20:41.561019+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:20:41.561047+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:20:41.561414+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.561479+00:00", "trade", 13.98, 62.0]
["2026-09-28T14:20:41.561510+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.561758+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.561849+00:00", "trade", 13.98, 80.0]
["2026-09-28T14:20:41.561949+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.562047+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:41.562190+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:41.562358+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.562671+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.563554+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.563826+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.564186+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.566594+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:41.594822+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:42.343405+00:00", "trade", 13.98, 200.0]
["2026-09-28T14:20:42.343986+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:42.344411+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:42.345548+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:20:42.346131+00:00", "trade", 13.9812, 20.0]
["2026-09-28T14:20:42.444045+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:42.444076+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:42.517263+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:42.544047+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:42.544409+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:42.544860+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:42.544901+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:43.132579+00:00", "trade", 13.985, 1000.0]
["2026-09-28T14:20:43.133165+00:00", "trade", 13.9824, 22.0]
["2026-09-28T14:20:43.507497+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:43.507797+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:43.507827+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:43.508148+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:20:43.508276+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:43.567539+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:46.207822+00:00", "trade", 13.9754, 1.0]
["2026-09-28T14:20:46.209051+00:00", "trade", 13.9754, 7.0]
["2026-09-28T14:20:46.209873+00:00", "trade", 13.985, 6.0]
["2026-09-28T14:20:56.132911+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:56.134591+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:56.134726+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:56.950357+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:20:56.950947+00:00", "trade", 13.9829, 20.0]
["2026-09-28T14:20:57.056507+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:20:57.057505+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:20:57.058244+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:57.857502+00:00", "trade", 13.985, 6.0]
["2026-09-28T14:20:57.951311+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:59.388202+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:20:59.427780+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:20:59.427814+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:21:01.792939+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:21:01.792950+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:21:05.521550+00:00", "trade", 13.98, 6.0]
["2026-09-28T14:21:05.521552+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:21:05.521608+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:05.521621+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:05.525755+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:05.537389+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:21:05.537969+00:00", "trade", 13.9833, 20.0]
["2026-09-28T14:21:07.952036+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:08.756847+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:10.023254+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:21:10.023813+00:00", "trade", 13.98, 2.0]
["2026-09-28T14:21:13.006271+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:21:13.006325+00:00", "trade", 13.98, 2.0]
["2026-09-28T14:21:13.006326+00:00", "trade", 13.98, 17.0]
["2026-09-28T14:21:13.006338+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:21:13.006353+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:13.006377+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:13.006386+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:13.007233+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:13.009168+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:13.031095+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:13.041195+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:13.134365+00:00", "trade", 13.9768, 2.0]
["2026-09-28T14:21:15.248987+00:00", "trade", 13.975, 100.0]
["2026-09-28T14:21:16.028139+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:17.214656+00:00", "trade", 13.9954, 100.0]
["2026-09-28T14:21:17.755003+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:17.755036+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:17.755284+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:17.756113+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:17.757589+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:23.019791+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:21:26.952366+00:00", "trade", 13.9772, 4.0]
["2026-09-28T14:21:30.019553+00:00", "trade", 13.9764, 1.0]
["2026-09-28T14:21:33.600750+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:34.092275+00:00", "trade", 13.975, 29.0]
["2026-09-28T14:21:35.539364+00:00", "trade", 13.9754, 4.0]
["2026-09-28T14:21:37.185099+00:00", "trade", 13.97, 3.0]
["2026-09-28T14:21:37.188581+00:00", "trade", 13.97, 86.0]
["2026-09-28T14:21:37.231137+00:00", "trade", 13.97, 11.0]
["2026-09-28T14:21:39.068899+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:21:39.942767+00:00", "trade", 13.9883, 200.0]
["2026-09-28T14:21:40.089098+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:21:40.089099+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:21:40.089100+00:00", "trade", 13.97, 16.0]
["2026-09-28T14:21:40.089144+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:40.089947+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:40.096838+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:40.564331+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:21:40.564753+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:21:40.564783+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:21:40.564810+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:21:43.136364+00:00", "trade", 13.9716, 3.0]
["2026-09-28T14:21:47.935700+00:00", "trade", 13.9738, 1.0]
["2026-09-28T14:21:47.936426+00:00", "trade", 13.9738, 6.0]
["2026-09-28T14:21:52.883451+00:00", "trade", 13.98, 6.0]
["2026-09-28T14:21:55.975155+00:00", "trade", 13.9738, 10.0]
["2026-09-28T14:21:56.954363+00:00", "trade", 13.9709, 3.0]
["2026-09-28T14:21:57.426736+00:00", "trade", 13.9745, 1.0]
["2026-09-28T14:21:57.825639+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:21:57.825675+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:21:57.825701+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:21:57.825712+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:21:57.825864+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:57.825875+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:57.825900+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:21:57.825919+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:21:57.825951+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:57.826272+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:21:57.826276+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:57.826378+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:21:57.830027+00:00", "trade", 13.98, 18.0]
["2026-09-28T14:21:57.830056+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:57.834838+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:57.847920+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:21:57.860129+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:57.879241+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:21:58.327768+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:00.031385+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:22:00.031880+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:22:00.034783+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:22:02.022030+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:02.022038+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:02.022068+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:03.398304+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:03.398341+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:05.541365+00:00", "trade", 13.9778, 12.0]
["2026-09-28T14:22:07.877117+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:07.877149+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:07.877911+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:07.878291+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:22:08.395744+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:22:10.248085+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:22:10.249087+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:22:13.138364+00:00", "trade", 13.9826, 7.0]
["2026-09-28T14:22:13.857487+00:00", "trade", 13.9944, 100.0]
["2026-09-28T14:22:14.823474+00:00", "trade", 13.985, 1050.0]
["2026-09-28T14:22:14.824059+00:00", "trade", 13.985, 23.0]
["2026-09-28T14:22:14.824125+00:00", "trade", 13.9839, 26.0]
["2026-09-28T14:22:14.826698+00:00", "trade", 13.985, 6.0]
["2026-09-28T14:22:16.095457+00:00", "trade", 13.9819, 2.0]
["2026-09-28T14:22:17.421091+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:22:17.422533+00:00", "trade", 13.98, 77.0]
["2026-09-28T14:22:17.430895+00:00", "trade", 13.98, 23.0]
["2026-09-28T14:22:17.502092+00:00", "trade", 13.985, 21.0]
["2026-09-28T14:22:18.894217+00:00", "trade", 13.994, 11.0]
["2026-09-28T14:22:19.616697+00:00", "trade", 13.982, 3.0]
["2026-09-28T14:22:20.540560+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:20.559560+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:22:20.559854+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:22:20.563182+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:22:20.563183+00:00", "trade", 13.99, 57.0]
["2026-09-28T14:22:20.563201+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:20.563209+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:20.563215+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:20.563222+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:20.563235+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:20.563460+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:22:20.563460+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:22:20.563465+00:00", "trade", 13.99, 130.0]
["2026-09-28T14:22:20.563467+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:22:20.563530+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.563544+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.563567+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.563573+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.563580+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.563590+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.563597+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.563609+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.563627+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.564372+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.595417+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:20.638394+00:00", "trade", 13.99, 3.0]
["2026-09-28T14:22:26.948601+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:31.222789+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:31.223510+00:00", "trade", 14.0, 1.0]
["2026-09-28T14:22:31.223568+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:22:31.223628+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:31.223652+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:31.224961+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:22:31.239752+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:22:31.239793+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:22:31.240508+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:22:31.240569+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:22:31.241152+00:00", "trade", 13.9909, 20.0]
["2026-09-28T14:22:31.241343+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:22:31.241425+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:22:31.241791+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:22:32.100563+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:22:32.506736+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:22:32.506736+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:22:33.508050+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:22:33.508050+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:22:33.508077+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:22:33.508083+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:22:33.508096+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:22:33.508347+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:22:33.508383+00:00", "trade", 14.01, 2.0]
["2026-09-28T14:22:33.508388+00:00", "trade", 14.01, 2.0]
["2026-09-28T14:22:33.508406+00:00", "trade", 14.01, 8.0]
["2026-09-28T14:22:33.508424+00:00", "trade", 14.01, 2.0]
["2026-09-28T14:22:33.508639+00:00", "trade", 13.9932, 20.0]
["2026-09-28T14:22:33.508656+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:22:33.508878+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:22:33.509189+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:33.509257+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:22:33.509272+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:33.509418+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:22:33.509440+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:22:33.509570+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:22:33.509680+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:33.510482+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:33.518176+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:22:33.518495+00:00", "trade", 14.01, 50.0]
["2026-09-28T14:22:33.518595+00:00", "trade", 14.01, 18.0]
["2026-09-28T14:22:33.518755+00:00", "trade", 13.9918, 20.0]
["2026-09-28T14:22:33.541923+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:33.602076+00:00", "trade", 14.02, 5.0]
["2026-09-28T14:22:34.253461+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:22:34.253469+00:00", "trade", 14.02, 80.0]
["2026-09-28T14:22:34.253473+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:22:34.253721+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.253868+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.253959+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.278435+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.278496+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.285310+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.317831+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:34.353931+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.354213+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.354272+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.354303+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.355262+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.357208+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.501100+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.506411+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.506442+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:34.506810+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:34.528282+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:34.532657+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:35.420031+00:00", "trade", 14.03, 69.0]
["2026-09-28T14:22:35.420042+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:35.420064+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:35.420071+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:35.420079+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:35.420125+00:00", "trade", 14.03, 3.0]
["2026-09-28T14:22:35.420126+00:00", "trade", 14.03, 197.0]
["2026-09-28T14:22:35.420195+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:22:35.420245+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:35.420577+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:35.420874+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:35.422098+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:22:35.489464+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:36.296652+00:00", "trade", 14.025, 2.0]
["2026-09-28T14:22:37.975496+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:39.053898+00:00", "trade", 14.025, 4.0]
["2026-09-28T14:22:39.053974+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:39.105458+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:39.105465+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:39.105538+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:22:39.105539+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:39.105605+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.105650+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.106122+00:00", "trade", 14.0187, 20.0]
["2026-09-28T14:22:39.106543+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.137971+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.447967+00:00", "trade", 14.04, 6.0]
["2026-09-28T14:22:39.447968+00:00", "trade", 14.04, 36.0]
["2026-09-28T14:22:39.447987+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:22:39.447998+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:22:39.448000+00:00", "trade", 14.04, 61.0]
["2026-09-28T14:22:39.448001+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.448007+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.448015+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.448036+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.448050+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.448065+00:00", "trade", 14.04, 61.0]
["2026-09-28T14:22:39.448065+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.448095+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.448102+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:22:39.448378+00:00", "trade", 14.03, 58.0]
["2026-09-28T14:22:39.448496+00:00", "trade", 14.04, 51.0]
["2026-09-28T14:22:39.448733+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:22:39.448878+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.448909+00:00", "quote", 14.04, 14.04]
["2026-09-28T14:22:39.448968+00:00", "trade", 14.04, 108.0]
["2026-09-28T14:22:39.448969+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.449097+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.449486+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.449819+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.449871+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.449878+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.449906+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.454789+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.613864+00:00", "trade", 14.04, 51.0]
["2026-09-28T14:22:39.613864+00:00", "trade", 14.04, 35.0]
["2026-09-28T14:22:39.613890+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:22:39.613892+00:00", "trade", 14.04, 61.0]
["2026-09-28T14:22:39.613893+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:22:39.613904+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.613911+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:22:39.613932+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.613946+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.613972+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.614241+00:00", "trade", 14.03, 14.0]
["2026-09-28T14:22:39.614453+00:00", "trade", 14.0294, 20.0]
["2026-09-28T14:22:39.615879+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.615958+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.616415+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.617615+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.617647+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.619089+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:39.619764+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:40.061348+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:40.481445+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:40.908014+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:22:40.908015+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:22:40.908016+00:00", "trade", 14.03, 200.0]
["2026-09-28T14:22:40.908017+00:00", "trade", 14.03, 18.0]
["2026-09-28T14:22:40.908021+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:40.908350+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:22:40.908355+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:40.908393+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.908438+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.908592+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.916915+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.931886+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:40.931922+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:40.932335+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:22:40.932349+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:22:40.932359+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:22:40.932365+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:22:40.932374+00:00", "trade", 14.02, 16.0]
["2026-09-28T14:22:40.932378+00:00", "trade", 14.02, 61.0]
["2026-09-28T14:22:40.932380+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:22:40.932394+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:40.932408+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.932415+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.932421+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.932443+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.932486+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.932717+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.932959+00:00", "trade", 14.0357, 20.0]
["2026-09-28T14:22:40.933229+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.933901+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.936403+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.945144+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.951543+00:00", "trade", 14.025, 6.0]
["2026-09-28T14:22:40.976910+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.976917+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.976938+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:22:40.976946+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:40.976964+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:40.981634+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:41.008505+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:41.008530+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:41.008889+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:41.009377+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:41.047231+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:41.810259+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:41.810294+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:41.810783+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:41.812430+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:41.856155+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:45.010628+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:45.010827+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:22:45.010828+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:22:45.010830+00:00", "trade", 14.02, 67.0]
["2026-09-28T14:22:45.010833+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:22:45.010842+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:45.010849+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.010856+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.010870+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.010877+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.010884+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.010896+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.010908+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.010920+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.011405+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.011485+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.011667+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.011718+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.011787+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.015223+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.023136+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.047093+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.047100+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.115406+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:45.115463+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.116638+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:45.151927+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.010667+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.010708+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.011057+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.011086+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.011406+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.011788+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.011911+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.012144+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.012389+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.012526+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.012981+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.013041+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.014210+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.070810+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.071362+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.072540+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.140547+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.140952+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.141059+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.142227+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.186148+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.537851+00:00", "trade", 13.9887, 16.0]
["2026-09-28T14:22:46.538760+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.538821+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.539016+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.539326+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.539353+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:46.539776+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.540028+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.620714+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:46.623118+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:47.982868+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:47.983097+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:47.983127+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:47.983450+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:47.984268+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:48.029645+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:48.030458+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:48.062491+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:48.153621+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:48.154812+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:48.182019+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:48.184372+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:48.184670+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:48.184841+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:48.184859+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:49.030537+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:49.031745+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:49.777945+00:00", "trade", 14.02, 200.0]
["2026-09-28T14:22:49.777955+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:22:49.778408+00:00", "trade", 14.02, 50.0]
["2026-09-28T14:22:49.778864+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:49.792484+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:22:50.130497+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:50.130908+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:50.130996+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:50.131213+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:50.131273+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:50.131293+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:50.131358+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:50.131996+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:50.133631+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:50.207756+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:50.208162+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:50.209815+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.030833+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.032664+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.032675+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.130577+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:57.130609+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:57.130647+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:57.131894+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:57.213874+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:57.215421+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.215883+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.218386+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.262462+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.264086+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.264096+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.373959+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:57.966236+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:58.215076+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:58.215110+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:58.215137+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:58.216380+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:58.250122+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:58.250574+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:58.250600+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:58.250607+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:58.252883+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:58.306791+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:58.307848+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:58.307861+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.315039+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:59.315073+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:59.315106+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:59.316308+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:59.316367+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:59.316398+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:22:59.316731+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.316739+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.316796+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.317099+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.317200+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.357193+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.357685+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.357706+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.357742+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.357761+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.357793+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.357805+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:22:59.358136+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:23:03.520362+00:00", "trade", 14.0287, 19.0]
["2026-09-28T14:23:04.876304+00:00", "trade", 14.025, 9.0]
["2026-09-28T14:23:05.558009+00:00", "trade", 14.01, 98.0]
["2026-09-28T14:23:05.558599+00:00", "trade", 14.0248, 20.0]
["2026-09-28T14:23:05.844340+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:05.844763+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:05.845644+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:05.865862+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:05.881261+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:23:05.881722+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:23:05.881752+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:23:05.882206+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:23:05.892059+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:23:06.068218+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:23:06.507142+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:23:06.507994+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:23:07.915962+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:07.916198+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:08.043589+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:08.047612+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:09.092324+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:10.934363+00:00", "trade", 14.019, 14.0]
["2026-09-28T14:23:11.046645+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:23:11.219699+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:23:11.220102+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:11.220507+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:11.220515+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:11.220567+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:23:11.221988+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:23:11.222431+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:23:11.241625+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:23:11.258215+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:23:11.258589+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:23:11.262273+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:23:14.077277+00:00", "trade", 14.01, 79.0]
["2026-09-28T14:23:14.077299+00:00", "trade", 14.01, 3.0]
["2026-09-28T14:23:14.077301+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:23:14.077302+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:23:14.077303+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:23:14.077307+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:23:14.077314+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.077328+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.077334+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:14.077341+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:14.077355+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:14.077362+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:14.077629+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:14.082335+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:14.086257+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:23:14.090162+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:14.105973+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:23:14.112631+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:14.113059+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:14.117237+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:14.117611+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.117667+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.117676+00:00", "trade", 14.01, 20.0]
["2026-09-28T14:23:14.162457+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.162492+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.162548+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.177632+00:00", "trade", 14.01, 200.0]
["2026-09-28T14:23:14.178305+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.181170+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.181621+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.184969+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:14.505950+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:16.077264+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:16.468435+00:00", "trade", 14.0146, 56.0]
["2026-09-28T14:23:19.298633+00:00", "trade", 14.0161, 3.0]
["2026-09-28T14:23:20.618935+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:27.819769+00:00", "trade", 13.9932, 20.0]
["2026-09-28T14:23:29.507550+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:29.507601+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:32.104374+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.158657+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.159057+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:32.159149+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:32.159208+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.200442+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.200823+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:32.201247+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:32.201318+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.252939+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.253320+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:23:32.257270+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.257300+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.264296+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:23:32.264299+00:00", "trade", 14.0, 103.0]
["2026-09-28T14:23:32.264299+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:23:32.264301+00:00", "trade", 14.0, 18.0]
["2026-09-28T14:23:32.264324+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.264338+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.264345+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.264352+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:32.264369+00:00", "trade", 14.0, 99.0]
["2026-09-28T14:23:32.264377+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:23:32.264380+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:32.264440+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:32.264448+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:23:32.264462+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:23:32.264529+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:23:32.264719+00:00", "trade", 14.0, 20.0]
["2026-09-28T14:23:32.264903+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:23:32.265430+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:23:32.265885+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:23:32.268426+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:23:32.269692+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:23:32.271489+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:23:32.272080+00:00", "trade", 14.006, 20.0]
["2026-09-28T14:23:32.277265+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:23:32.302460+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:32.302949+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:32.303204+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:32.303693+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:32.305321+00:00", "trade", 14.0, 75.0]
["2026-09-28T14:23:32.315438+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:32.346086+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:33.522359+00:00", "trade", 14.006, 10.0]
["2026-09-28T14:23:34.197097+00:00", "trade", 13.995, 25.0]
["2026-09-28T14:23:34.197866+00:00", "trade", 13.995, 25.0]
["2026-09-28T14:23:34.198076+00:00", "trade", 13.995, 25.0]
["2026-09-28T14:23:34.198615+00:00", "trade", 13.995, 25.0]
["2026-09-28T14:23:35.560361+00:00", "trade", 14.0049, 19.0]
["2026-09-28T14:23:37.086713+00:00", "trade", 13.995, 100.0]
["2026-09-28T14:23:38.371365+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:38.371414+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:38.373210+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:38.373286+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:38.375210+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:38.378277+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:38.378326+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:38.379312+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:39.329803+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.525882+00:00", "trade", 14.0, 20.0]
["2026-09-28T14:23:42.526348+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.526389+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.526879+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:23:42.526895+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:23:42.528937+00:00", "trade", 14.0, 6.0]
["2026-09-28T14:23:42.532283+00:00", "trade", 14.0, 5.0]
["2026-09-28T14:23:42.617642+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.618826+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.619097+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.629821+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.630327+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.630784+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.701663+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.717493+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:42.717873+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:23:43.717496+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:43.718706+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:43.718985+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:43.817480+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:43.817910+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:23:44.817495+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:44.818698+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:44.819370+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:23:44.819394+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:44.819395+00:00", "trade", 14.0, 8.0]
["2026-09-28T14:23:44.819420+00:00", "trade", 14.0, 92.0]
["2026-09-28T14:23:44.819425+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:23:44.819431+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.819455+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.819462+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.819478+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.819485+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.819531+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:23:44.819736+00:00", "trade", 14.0, 43.0]
["2026-09-28T14:23:44.819737+00:00", "trade", 14.0, 57.0]
["2026-09-28T14:23:44.819744+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.819851+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.820156+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.820181+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.820260+00:00", "trade", 14.0, 200.0]
["2026-09-28T14:23:44.883396+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.883556+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:23:44.883782+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:23:44.884013+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:23:44.884120+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:23:44.916816+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:23:45.900113+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:23:45.901707+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:23:45.901876+00:00", "quote", 13.98, 14.02]
["2026-09-28T14:23:47.361304+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:23:47.361582+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:23:49.803924+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:23:53.231891+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:02.273360+00:00", "trade", 13.9986, 12.0]
["2026-09-28T14:24:03.524366+00:00", "trade", 13.9984, 4.0]
["2026-09-28T14:24:05.562365+00:00", "trade", 13.9991, 7.0]
["2026-09-28T14:24:07.239558+00:00", "trade", 13.997, 19.0]
["2026-09-28T14:24:07.344437+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:07.632527+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:07.637096+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:24:12.301864+00:00", "trade", 14.01, 500.0]
["2026-09-28T14:24:13.939364+00:00", "trade", 13.9941, 7.0]
["2026-09-28T14:24:15.541889+00:00", "trade", 14.0144, 10.0]
["2026-09-28T14:24:15.609714+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:15.609746+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:15.609856+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:24:15.609883+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:24:15.610068+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:24:15.610242+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:15.610601+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:24:15.611000+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:15.611110+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:24:15.611355+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:15.611701+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:24:15.611738+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:15.653248+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:15.654009+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:16.241363+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:16.241398+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:16.242109+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:16.245677+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:16.275854+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:16.276230+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:16.276609+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:16.276628+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:16.276674+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:16.276694+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:16.277385+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:16.277419+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:16.277438+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:16.648182+00:00", "trade", 14.01, 43.0]
["2026-09-28T14:24:16.648182+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:16.648200+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:16.648214+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:16.648230+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:16.648264+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:16.648439+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:16.648465+00:00", "trade", 14.01, 4.0]
["2026-09-28T14:24:16.648540+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:16.648666+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:16.648682+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:16.653298+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:16.653585+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:16.653727+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:16.654064+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:16.654105+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:16.654763+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:16.654777+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:16.657507+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:16.658455+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:16.658931+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:16.659628+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:16.663397+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:16.664692+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:16.665020+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:16.846273+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:17.082936+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:17.084975+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:17.241696+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:17.741617+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:17.741688+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:17.742556+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:17.742811+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:17.742930+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:17.743262+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:17.744847+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:18.638307+00:00", "trade", 14.0025, 8.0]
["2026-09-28T14:24:18.841623+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:18.841691+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:18.841887+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:18.842817+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:18.842832+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:19.074177+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:19.074578+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.074645+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.074662+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.077026+00:00", "trade", 14.01, 222.0]
["2026-09-28T14:24:19.327941+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.334310+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.334578+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.334752+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.388645+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.388922+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.390423+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.390885+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.445095+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.445134+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.445404+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.447025+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.447464+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.448758+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.449199+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.449670+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:19.476347+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:20.145479+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:20.145505+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:20.145579+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:20.145591+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:20.183357+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:20.505130+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:20.505402+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:20.505413+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:20.505446+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:21.295045+00:00", "trade", 14.0033, 1.0]
["2026-09-28T14:24:21.298920+00:00", "trade", 14.0033, 1.0]
["2026-09-28T14:24:21.300784+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:21.301178+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:23.863594+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:23.877892+00:00", "trade", 14.005, 50.0]
["2026-09-28T14:24:23.878597+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:23.880717+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:24:23.898661+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:23.899066+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:27.870196+00:00", "trade", 14.005, 10.0]
["2026-09-28T14:24:32.275383+00:00", "trade", 14.0086, 16.0]
["2026-09-28T14:24:33.526366+00:00", "trade", 14.0086, 7.0]
["2026-09-28T14:24:33.879533+00:00", "trade", 14.005, 21.0]
["2026-09-28T14:24:33.897897+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:33.898068+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:33.899201+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:33.899239+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:33.899257+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:33.899288+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:33.900390+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:33.900454+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:35.564365+00:00", "trade", 14.0086, 13.0]
["2026-09-28T14:24:37.856130+00:00", "trade", 14.005, 5.0]
["2026-09-28T14:24:38.347608+00:00", "trade", 14.005, 25.0]
["2026-09-28T14:24:38.348349+00:00", "trade", 14.005, 25.0]
["2026-09-28T14:24:38.348855+00:00", "trade", 14.005, 25.0]
["2026-09-28T14:24:38.863961+00:00", "trade", 13.9941, 8.0]
["2026-09-28T14:24:39.411296+00:00", "trade", 14.005, 10.0]
["2026-09-28T14:24:43.830847+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:43.833066+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:43.833143+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:43.834502+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:43.882972+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:24:44.021427+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:44.021863+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:24:44.021896+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:44.021897+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:24:44.021916+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:24:44.021924+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:44.021932+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:44.021948+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:44.021954+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:24:44.021991+00:00", "trade", 14.02, 108.0]
["2026-09-28T14:24:44.022013+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:24:44.022020+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:24:44.022034+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:24:44.022056+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:24:44.022063+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:24:44.022180+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:24:44.022220+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:24:44.022228+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:24:44.022278+00:00", "trade", 14.01, 20.0]
["2026-09-28T14:24:44.022314+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:24:44.022341+00:00", "trade", 14.02, 99.0]
["2026-09-28T14:24:44.022466+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:24:44.022499+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:24:44.022520+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:24:44.022524+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:24:44.022558+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:44.022570+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:44.022588+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:44.022696+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:44.022767+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:24:44.022936+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:24:44.023124+00:00", "trade", 14.0141, 20.0]
["2026-09-28T14:24:44.026469+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:24:44.026469+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:44.027114+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:44.027247+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:44.027439+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:44.027932+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:44.042258+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:24:44.065293+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:44.136009+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:44.136698+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:44.219964+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:24:44.964589+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:45.023049+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:45.250891+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:47.926392+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:47.926479+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:24:48.286579+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:48.287597+00:00", "quote", 13.99, 14.03]
["2026-09-28T14:24:52.497080+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:24:57.063464+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:00.027480+00:00", "trade", 14.015, 6.0]
["2026-09-28T14:25:00.096005+00:00", "trade", 14.015, 2.0]
["2026-09-28T14:25:00.103782+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:00.103846+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:00.876108+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:01.186937+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:01.186981+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:01.188656+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:01.192027+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:01.192721+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:01.483407+00:00", "trade", 14.0142, 5.0]
["2026-09-28T14:25:02.277374+00:00", "trade", 14.0142, 19.0]
["2026-09-28T14:25:03.528366+00:00", "trade", 14.0142, 8.0]
["2026-09-28T14:25:03.884367+00:00", "trade", 14.0144, 2.0]
["2026-09-28T14:25:03.900367+00:00", "trade", 14.0144, 6.0]
["2026-09-28T14:25:03.902411+00:00", "trade", 14.0144, 3.0]
["2026-09-28T14:25:03.902462+00:00", "trade", 14.0144, 2.0]
["2026-09-28T14:25:03.910365+00:00", "trade", 14.0144, 6.0]
["2026-09-28T14:25:05.566368+00:00", "trade", 14.0144, 15.0]
["2026-09-28T14:25:06.135978+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:25:06.136032+00:00", "trade", 14.0, 86.0]
["2026-09-28T14:25:07.516307+00:00", "trade", 13.9932, 63.0]
["2026-09-28T14:25:07.517731+00:00", "trade", 13.9939, 9.0]
["2026-09-28T14:25:07.518730+00:00", "trade", 13.9937, 9.0]
["2026-09-28T14:25:07.519894+00:00", "trade", 13.9938, 44.0]
["2026-09-28T14:25:07.521231+00:00", "trade", 13.9939, 9.0]
["2026-09-28T14:25:07.522530+00:00", "trade", 13.9935, 21.0]
["2026-09-28T14:25:07.523201+00:00", "trade", 13.9923, 11.0]
["2026-09-28T14:25:07.543461+00:00", "trade", 14.015, 100.0]
["2026-09-28T14:25:07.543939+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:07.544008+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:08.140361+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:08.140373+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:08.141074+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:08.247229+00:00", "trade", 13.9932, 76.0]
["2026-09-28T14:25:08.288864+00:00", "trade", 14.015, 100.0]
["2026-09-28T14:25:08.289443+00:00", "trade", 14.015, 100.0]
["2026-09-28T14:25:08.289516+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:08.455678+00:00", "trade", 14.015, 10.0]
["2026-09-28T14:25:09.303986+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:09.303998+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:10.134886+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:10.143074+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:11.259908+00:00", "trade", 13.9933, 100.0]
["2026-09-28T14:25:14.024368+00:00", "trade", 14.011, 15.0]
["2026-09-28T14:25:15.563200+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:17.831698+00:00", "trade", 14.015, 6.0]
["2026-09-28T14:25:17.835290+00:00", "trade", 14.015, 25.0]
["2026-09-28T14:25:18.647468+00:00", "trade", 14.0099, 1.0]
["2026-09-28T14:25:20.735282+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:21.154809+00:00", "trade", 14.015, 10.0]
["2026-09-28T14:25:21.392641+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:21.493942+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:22.183576+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:27.857041+00:00", "trade", 14.015, 6.0]
["2026-09-28T14:25:27.860438+00:00", "trade", 14.015, 2.0]
["2026-09-28T14:25:28.033677+00:00", "trade", 14.015, 100.0]
["2026-09-28T14:25:29.442216+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:29.442244+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:31.485402+00:00", "trade", 14.0107, 8.0]
["2026-09-28T14:25:32.279372+00:00", "trade", 14.0107, 10.0]
["2026-09-28T14:25:33.187989+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:33.530370+00:00", "trade", 14.0107, 5.0]
["2026-09-28T14:25:33.886368+00:00", "trade", 14.0107, 1.0]
["2026-09-28T14:25:33.902368+00:00", "trade", 14.0107, 3.0]
["2026-09-28T14:25:33.904371+00:00", "trade", 14.0107, 2.0]
["2026-09-28T14:25:33.904433+00:00", "trade", 14.0107, 1.0]
["2026-09-28T14:25:33.912366+00:00", "trade", 14.0107, 3.0]
["2026-09-28T14:25:35.568365+00:00", "trade", 14.0107, 8.0]
["2026-09-28T14:25:37.531838+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:37.531860+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:37.531869+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:37.531952+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.532473+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.538293+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.550971+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.550981+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.551004+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:25:37.551005+00:00", "trade", 14.02, 9.0]
["2026-09-28T14:25:37.551024+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.551031+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:37.551038+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:37.551259+00:00", "trade", 14.02, 97.0]
["2026-09-28T14:25:37.551260+00:00", "trade", 14.02, 39.0]
["2026-09-28T14:25:37.551261+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:25:37.551261+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:37.551274+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.551288+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.551295+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.551302+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.551314+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:37.551321+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:25:37.551344+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:25:37.551390+00:00", "trade", 14.02, 2.0]
["2026-09-28T14:25:37.551439+00:00", "quote", 14.02, 14.02]
["2026-09-28T14:25:37.551761+00:00", "quote", 14.02, 14.02]
["2026-09-28T14:25:37.551829+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:25:37.551830+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:25:37.551832+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:25:37.552766+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:37.553271+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:37.556299+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:37.556698+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:37.562127+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:37.622779+00:00", "trade", 14.0, 5.0]
["2026-09-28T14:25:37.622789+00:00", "trade", 14.0, 18.0]
["2026-09-28T14:25:37.622792+00:00", "trade", 14.0, 77.0]
["2026-09-28T14:25:37.622866+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:37.623314+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:37.623569+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:37.624207+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:38.391292+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:38.886579+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:39.258700+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:39.817937+00:00", "trade", 14.0095, 1.0]
["2026-09-28T14:25:42.878224+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:42.878322+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:42.893584+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:43.659895+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:43.659971+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:25:43.660373+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:43.660436+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:43.660669+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:43.862792+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:44.026369+00:00", "trade", 14.0154, 13.0]
["2026-09-28T14:25:44.146678+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:44.189421+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:44.288913+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:44.742256+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:44.743179+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:44.744173+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:44.744182+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:44.929504+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:44.941543+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:45.031368+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:25:45.043874+00:00", "trade", 14.015, 200.0]
["2026-09-28T14:25:45.056487+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:45.059386+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:25:45.078450+00:00", "trade", 14.02, 39.0]
["2026-09-28T14:25:45.078469+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:25:45.078476+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:45.078482+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:45.078493+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:45.078514+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:45.078837+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:45.078855+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:45.079053+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:45.083600+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:45.169674+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:45.713205+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:45.914380+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:48.668586+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:25:50.860375+00:00", "trade", 14.0102, 7.0]
["2026-09-28T14:25:57.844140+00:00", "trade", 14.025, 5.0]
["2026-09-28T14:25:57.846919+00:00", "trade", 14.025, 6.0]
["2026-09-28T14:25:58.247648+00:00", "trade", 14.025, 10.0]
["2026-09-28T14:26:01.487432+00:00", "trade", 14.0159, 9.0]
["2026-09-28T14:26:02.281367+00:00", "trade", 14.016, 12.0]
["2026-09-28T14:26:03.532364+00:00", "trade", 14.016, 5.0]
["2026-09-28T14:26:03.888377+00:00", "trade", 14.016, 1.0]
["2026-09-28T14:26:03.904365+00:00", "trade", 14.016, 4.0]
["2026-09-28T14:26:03.906371+00:00", "trade", 14.016, 2.0]
["2026-09-28T14:26:03.906433+00:00", "trade", 14.016, 1.0]
["2026-09-28T14:26:03.914369+00:00", "trade", 14.016, 4.0]
["2026-09-28T14:26:05.570415+00:00", "trade", 14.016, 9.0]
["2026-09-28T14:26:07.016969+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:10.158562+00:00", "trade", 14.0113, 2.0]
["2026-09-28T14:26:10.159623+00:00", "trade", 14.0113, 1.0]
["2026-09-28T14:26:10.160270+00:00", "trade", 14.0113, 4.0]
["2026-09-28T14:26:12.952347+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:13.076432+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:14.028370+00:00", "trade", 14.0167, 6.0]
["2026-09-28T14:26:17.816554+00:00", "trade", 14.0157, 3.0]
["2026-09-28T14:26:18.196207+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:18.291895+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:18.497658+00:00", "trade", 14.0158, 12.0]
["2026-09-28T14:26:22.304111+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:22.460141+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:25.676546+00:00", "trade", 14.025, 35.0]
["2026-09-28T14:26:27.460102+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:27.673932+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:27.773463+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:32.283370+00:00", "trade", 14.025, 1.0]
["2026-09-28T14:26:32.827927+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:32.936517+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:34.589193+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:26:34.589775+00:00", "trade", 14.025, 1.0]
["2026-09-28T14:26:35.572372+00:00", "trade", 14.025, 2.0]
["2026-09-28T14:26:36.944507+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:37.046869+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:37.047356+00:00", "trade", 14.025, 10.0]
["2026-09-28T14:26:37.050586+00:00", "trade", 14.025, 4.0]
["2026-09-28T14:26:37.052042+00:00", "trade", 14.025, 10.0]
["2026-09-28T14:26:37.053569+00:00", "trade", 14.025, 9.0]
["2026-09-28T14:26:37.063824+00:00", "trade", 14.025, 2.0]
["2026-09-28T14:26:37.391270+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:37.692024+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:26:41.017341+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:26:41.017342+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:26:41.017343+00:00", "trade", 14.03, 3.0]
["2026-09-28T14:26:41.017363+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:26:41.017370+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.017376+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.017911+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.017932+00:00", "trade", 14.03, 3.0]
["2026-09-28T14:26:41.017934+00:00", "trade", 14.03, 61.0]
["2026-09-28T14:26:41.017934+00:00", "trade", 14.03, 2.0]
["2026-09-28T14:26:41.018047+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.018089+00:00", "trade", 14.03, 50.0]
["2026-09-28T14:26:41.018167+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.018241+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.018339+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.018362+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.018645+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.018896+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.018959+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.019322+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:26:41.019486+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.022989+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.047615+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:41.418472+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:42.405435+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:44.030332+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:44.955751+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:44.961831+00:00", "trade", 14.035, 57.0]
["2026-09-28T14:26:44.962723+00:00", "trade", 14.035, 100.0]
["2026-09-28T14:26:45.033750+00:00", "trade", 14.035, 200.0]
["2026-09-28T14:26:49.142250+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:49.142310+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:50.597618+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:50.610408+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:51.022889+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:51.022896+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:51.022912+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:51.022994+00:00", "trade", 14.04, 8.0]
["2026-09-28T14:26:51.023209+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:26:51.023224+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:26:51.023224+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:26:51.023225+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:26:51.023249+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:26:51.023270+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:26:51.023410+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023473+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:26:51.023497+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023506+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023513+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023534+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023563+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:26:51.023689+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023730+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023737+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023758+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023765+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023783+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023790+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023792+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023816+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023816+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023872+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:26:51.023918+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.023989+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.024129+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.024217+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.024243+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.024459+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.024490+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.025059+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:51.025157+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.025483+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.033747+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.097175+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.097223+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.097508+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.127376+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.127663+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.164093+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.164469+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.175239+00:00", "trade", 14.05, 38.0]
["2026-09-28T14:26:51.175980+00:00", "trade", 14.05, 38.0]
["2026-09-28T14:26:51.180849+00:00", "trade", 14.05, 38.0]
["2026-09-28T14:26:51.186692+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.186724+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.186751+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.213221+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.213552+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.361321+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.523350+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.523402+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.523426+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.692279+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:51.692309+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:52.092339+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:53.213213+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:53.214256+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:53.364498+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:53.679016+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:53.923572+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:55.016772+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:56.118580+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:56.118984+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:56.119059+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:56.119162+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:56.119326+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:56.119357+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:56.119945+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:56.218623+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:56.219019+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:56.231988+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:56.233999+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:57.218601+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:57.218639+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:57.318604+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:57.318996+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:57.319307+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:57.319498+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:57.319563+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:57.930093+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:57.930122+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:26:58.318642+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:58.318675+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:59.384999+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:26:59.385033+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:00.174876+00:00", "trade", 13.9955, 19.0]
["2026-09-28T14:27:00.280327+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:00.284336+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:00.484285+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:00.484322+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:00.484358+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:00.497275+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:01.584241+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:01.584276+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:01.712525+00:00", "trade", 14.055, 10.0]
["2026-09-28T14:27:02.683646+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:02.683682+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:02.684484+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:02.802433+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:03.083670+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:03.084086+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:03.084384+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:03.084450+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:03.783647+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:03.783685+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:04.883715+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:04.883748+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:04.966253+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:08.432452+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:09.227829+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:10.148148+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:11.576486+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.919067+00:00", "trade", 14.05, 200.0]
["2026-09-28T14:27:14.922540+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:27:14.922616+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.923056+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.923191+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.923221+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:27:14.923250+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.923320+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.923363+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.923483+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.923991+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.958735+00:00", "trade", 14.05, 112.0]
["2026-09-28T14:27:14.959476+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.959907+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:14.959914+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.959966+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.960629+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.961129+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:14.965517+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:27:14.983762+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:15.384996+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:15.385027+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:15.385071+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:15.385177+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:15.577395+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:16.059945+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:16.159861+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:16.161001+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:17.159928+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:17.259867+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:17.260996+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:17.266651+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:17.529396+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:17.739006+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:17.846364+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:18.239312+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:18.339328+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:18.340457+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:18.373976+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:19.177574+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:19.181227+00:00", "trade", 14.055, 50.0]
["2026-09-28T14:27:19.339304+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:19.439292+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:19.439682+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:20.439328+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:20.539293+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:20.539693+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:21.026364+00:00", "trade", 14.049, 17.0]
["2026-09-28T14:27:21.027338+00:00", "trade", 14.049, 1.0]
["2026-09-28T14:27:21.029368+00:00", "trade", 14.049, 3.0]
["2026-09-28T14:27:21.029988+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:21.046908+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:27:21.067931+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:21.539305+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:21.639291+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:22.639289+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:22.739295+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:23.105209+00:00", "trade", 14.055, 10.0]
["2026-09-28T14:27:23.526111+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:23.526120+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:23.526179+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:23.526815+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:23.526892+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:27:23.576462+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:24.426501+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:24.426568+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:24.426819+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:24.446364+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:24.463105+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:24.800365+00:00", "trade", 14.0498, 7.0]
["2026-09-28T14:27:25.526496+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:25.626468+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:26.626495+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:26.726478+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:27.726474+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:27.826472+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:28.826476+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:28.926458+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:29.894209+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:29.994232+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:30.994294+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.094198+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.753314+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:31.756997+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.757009+00:00", "trade", 14.04, 13.0]
["2026-09-28T14:27:31.757302+00:00", "trade", 14.04, 74.0]
["2026-09-28T14:27:31.757332+00:00", "trade", 14.04, 2.0]
["2026-09-28T14:27:31.757404+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:27:31.757432+00:00", "trade", 14.05, 12.0]
["2026-09-28T14:27:31.757433+00:00", "trade", 14.05, 38.0]
["2026-09-28T14:27:31.757460+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.757466+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.757490+00:00", "trade", 14.05, 27.0]
["2026-09-28T14:27:31.757491+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:27:31.757510+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.757514+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:27:31.757517+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.757558+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.757714+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.757739+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:27:31.757739+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:27:31.757870+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.757960+00:00", "trade", 14.05, 25.0]
["2026-09-28T14:27:31.757972+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:27:31.757995+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:27:31.758094+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.758103+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:27:31.758111+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:27:31.758122+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.758171+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.758677+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.758695+00:00", "trade", 14.0496, 20.0]
["2026-09-28T14:27:31.759485+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.763059+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.764662+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.765104+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.773804+00:00", "trade", 14.05, 76.0]
["2026-09-28T14:27:31.773804+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.773806+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:27:31.773824+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:27:31.773853+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:27:31.773871+00:00", "trade", 14.05, 104.0]
["2026-09-28T14:27:31.773871+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.773872+00:00", "trade", 14.05, 56.0]
["2026-09-28T14:27:31.773878+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.773885+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.773900+00:00", "trade", 14.05, 36.0]
["2026-09-28T14:27:31.773907+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.773921+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.773928+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.773941+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.774219+00:00", "trade", 14.05, 14.0]
["2026-09-28T14:27:31.774285+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.774497+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.774504+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.774515+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.774543+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.774551+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.774558+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.774572+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.774627+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.774953+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.779298+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:31.792107+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.792782+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.801163+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:31.801533+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:31.801898+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:31.998794+00:00", "trade", 13.9978, 100.0]
["2026-09-28T14:27:32.057769+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.137545+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.137944+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:32.138253+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:32.228565+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:32.229792+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:32.237770+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:32.240262+00:00", "trade", 14.06, 2.0]
["2026-09-28T14:27:32.240282+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:27:32.240296+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:27:32.240597+00:00", "trade", 14.06, 50.0]
["2026-09-28T14:27:32.240843+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:27:32.240866+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:27:32.240953+00:00", "trade", 14.06, 3.0]
["2026-09-28T14:27:32.240973+00:00", "trade", 14.06, 30.0]
["2026-09-28T14:27:32.240987+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:27:32.241029+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:27:32.241093+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:27:32.241093+00:00", "trade", 14.06, 5.0]
["2026-09-28T14:27:32.241182+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:27:32.241182+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:27:32.241184+00:00", "trade", 14.06, 55.0]
["2026-09-28T14:27:32.241186+00:00", "trade", 14.06, 56.0]
["2026-09-28T14:27:32.241189+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:27:32.241204+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:32.241218+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:32.241231+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:32.241472+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:32.241589+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:27:32.241627+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.241628+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.241693+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.241764+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.243241+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.243263+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.246504+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.249540+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.291869+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.292541+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.292598+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.292972+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:32.293007+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:32.293304+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:32.340075+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:32.638205+00:00", "trade", 14.04, 2.0]
["2026-09-28T14:27:32.638234+00:00", "trade", 14.04, 98.0]
["2026-09-28T14:27:32.638307+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.638314+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.638384+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.638433+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.638434+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.638813+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.638816+00:00", "trade", 14.0538, 20.0]
["2026-09-28T14:27:32.639083+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.639171+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.639213+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.641389+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:32.716953+00:00", "trade", 14.05, 2.0]
["2026-09-28T14:27:32.791817+00:00", "trade", 14.05, 200.0]
["2026-09-28T14:27:33.240709+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:33.240968+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:33.241159+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:33.241462+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:33.241526+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:33.241687+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:34.968739+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:35.137547+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:35.137955+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:35.138259+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:36.137589+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:36.237540+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:36.237938+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:36.238254+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:37.592484+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:37.592792+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:37.692207+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:37.692760+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:37.693156+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:37.794168+00:00", "trade", 14.0151, 100.0]
["2026-09-28T14:27:38.413305+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:39.041997+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:39.207235+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:43.845673+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:43.845962+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:43.945936+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:43.946352+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:43.946514+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:44.021101+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:44.021191+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:44.021376+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:44.033821+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:27:44.059243+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:44.059273+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:44.059651+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:44.945983+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:45.045938+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:45.046362+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:46.045954+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:46.046332+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:46.046726+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:46.047130+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:47.145964+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:47.245944+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:47.246336+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:48.246011+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:48.345945+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:48.346340+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:48.569668+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:49.112124+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:49.346009+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:49.445942+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:49.446340+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:50.445967+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:50.545942+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:50.546343+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:50.805737+00:00", "trade", 14.055, 10.0]
["2026-09-28T14:27:51.029364+00:00", "trade", 14.0514, 4.0]
["2026-09-28T14:27:51.031363+00:00", "trade", 14.0514, 8.0]
["2026-09-28T14:27:51.545960+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:51.645940+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:51.646340+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:52.646027+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:53.146004+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:54.489695+00:00", "trade", 14.0503, 10.0]
["2026-09-28T14:27:54.802368+00:00", "trade", 14.0512, 18.0]
["2026-09-28T14:27:55.246078+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:55.345937+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:55.346335+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:56.345960+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:57.146015+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:57.146077+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:57.996300+00:00", "trade", 14.055, 1.0]
["2026-09-28T14:27:58.035612+00:00", "trade", 14.055, 1.0]
["2026-09-28T14:27:58.075250+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:27:58.075556+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:58.187289+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:27:58.245965+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:28:00.346016+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:02.640367+00:00", "trade", 14.0502, 8.0]
["2026-09-28T14:28:04.009046+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:28:06.551739+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:06.650539+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:12.099683+00:00", "trade", 14.0454, 2.0]
["2026-09-28T14:28:12.633985+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:12.745632+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:13.613398+00:00", "trade", 14.0454, 6.0]
["2026-09-28T14:28:14.035114+00:00", "trade", 13.9992, 3.0]
["2026-09-28T14:28:17.806873+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:18.002311+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:18.468631+00:00", "trade", 14.05, 10.0]
["2026-09-28T14:28:21.393297+00:00", "trade", 14.04, 20.0]
["2026-09-28T14:28:21.393297+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:21.393328+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:21.393339+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:21.393354+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:28:21.414954+00:00", "trade", 14.045, 15.0]
["2026-09-28T14:28:21.424759+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:28:21.425141+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:21.486512+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:23.897315+00:00", "trade", 14.04, 20.0]
["2026-09-28T14:28:24.804365+00:00", "trade", 14.0441, 1.0]
["2026-09-28T14:28:25.523803+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:25.660502+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:26.836152+00:00", "trade", 14.0457, 6.0]
["2026-09-28T14:28:26.918059+00:00", "trade", 14.04, 10.0]
["2026-09-28T14:28:28.683616+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:30.809443+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:30.952600+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:31.843675+00:00", "trade", 14.0507, 1.0]
["2026-09-28T14:28:32.642365+00:00", "trade", 14.0436, 3.0]
["2026-09-28T14:28:32.750061+00:00", "trade", 14.04, 10.0]
["2026-09-28T14:28:32.750062+00:00", "trade", 14.04, 52.0]
["2026-09-28T14:28:32.750063+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:28:32.750065+00:00", "trade", 14.04, 74.0]
["2026-09-28T14:28:32.750075+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:28:32.750083+00:00", "trade", 14.04, 10.0]
["2026-09-28T14:28:32.750089+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750096+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750105+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750112+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750118+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750132+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750139+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750146+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750153+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750159+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750207+00:00", "trade", 14.04, 2.0]
["2026-09-28T14:28:32.750213+00:00", "trade", 14.04, 26.0]
["2026-09-28T14:28:32.750664+00:00", "trade", 14.0424, 1.0]
["2026-09-28T14:28:32.750689+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750725+00:00", "trade", 14.0415, 1.0]
["2026-09-28T14:28:32.750740+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.750835+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.751208+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.751283+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.753531+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:28:32.753546+00:00", "trade", 14.04, 26.0]
["2026-09-28T14:28:32.753572+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:28:32.753579+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:28:32.753603+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:28:32.753617+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:28:32.753623+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:28:32.753629+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:28:32.754288+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:28:32.754716+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:28:32.756486+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:28:32.796334+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:28:32.796746+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.797209+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.797229+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.797295+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:32.952017+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:35.809713+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:36.628012+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:36.628038+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:36.628045+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:38.736759+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:28:38.736785+00:00", "trade", 14.04, 55.0]
["2026-09-28T14:28:38.736807+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:28:38.736814+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:28:38.736844+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:28:38.736850+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:28:38.736882+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:28:38.737211+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:28:38.737351+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:38.737575+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:38.737613+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:38.737665+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:38.738518+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:38.738926+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:39.901466+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:40.241540+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:40.241579+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:43.283739+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:43.284222+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:43.286118+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:43.440590+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:47.453677+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:47.453710+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:47.801325+00:00", "trade", 14.0286, 300.0]
["2026-09-28T14:28:49.035323+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:49.035810+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:49.035874+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:49.037686+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:28:52.424725+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:52.536165+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:53.625798+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:53.626441+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:53.628146+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:54.020596+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:54.020664+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:54.806367+00:00", "trade", 14.0401, 6.0]
["2026-09-28T14:28:55.218302+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:55.819945+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:56.401244+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:57.020997+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:57.021165+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:57.021247+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:57.021341+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:57.548722+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:57.834849+00:00", "trade", 14.04, 5.0]
["2026-09-28T14:28:57.839632+00:00", "trade", 14.05, 13.0]
["2026-09-28T14:28:58.092872+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:28:59.346674+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:29:02.583300+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:29:02.583301+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:29:02.583302+00:00", "trade", 14.04, 7.0]
["2026-09-28T14:29:02.583304+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:29:02.583315+00:00", "quote", 14.03, 14.06]
["2026-09-28T14:29:02.583323+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.583330+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.583338+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.583351+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.583364+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.583379+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.583385+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.583419+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.583805+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.583879+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.583912+00:00", "trade", 14.0402, 20.0]
["2026-09-28T14:29:02.584016+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.584139+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.585204+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.586220+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.586263+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:02.586278+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:02.586279+00:00", "trade", 14.05, 5.0]
["2026-09-28T14:29:02.586280+00:00", "trade", 14.04, 4.0]
["2026-09-28T14:29:02.586286+00:00", "trade", 14.04, 5.0]
["2026-09-28T14:29:02.586287+00:00", "trade", 14.05, 18.0]
["2026-09-28T14:29:02.586302+00:00", "trade", 14.04, 29.0]
["2026-09-28T14:29:02.586310+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:02.587301+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:02.587604+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:29:02.587698+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:02.588363+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:02.589139+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:02.589444+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:02.648598+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:02.648974+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.649304+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.649365+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:02.649450+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.683449+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.684137+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.752364+00:00", "trade", 14.0392, 2.0]
["2026-09-28T14:29:02.752419+00:00", "trade", 14.0393, 4.0]
["2026-09-28T14:29:02.794421+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.794898+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.796250+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.796269+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.880748+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.972762+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:29:02.972827+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:02.972836+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:03.055656+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:03.056047+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:03.056364+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:03.056617+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:03.058827+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:03.058839+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:03.058889+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:08.716272+00:00", "trade", 14.0041, 200.0]
["2026-09-28T14:29:08.716976+00:00", "trade", 14.0041, 9.0]
["2026-09-28T14:29:09.111882+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:09.745892+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:10.405411+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:10.507115+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:11.520797+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:12.817053+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:29:12.817053+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:12.817099+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:12.824134+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:12.824196+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:12.824510+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:14.300398+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:14.300826+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:16.931038+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:29:16.931038+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:29:16.931039+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:29:16.931044+00:00", "quote", 14.02, 14.05]
["2026-09-28T14:29:16.931058+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:16.931645+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:16.931792+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:16.931814+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:16.931941+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:16.932237+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:16.964709+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:16.965089+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:29:17.921486+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:29:18.713890+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:18.713997+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:18.732869+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:21.601876+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:21.601900+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:22.023246+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:22.023349+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:22.025313+00:00", "trade", 14.02, 200.0]
["2026-09-28T14:29:22.028039+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:29:25.428602+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:25.429077+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:26.242001+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:26.245775+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:28.776352+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:30.332405+00:00", "trade", 14.02, 7.0]
["2026-09-28T14:29:30.337389+00:00", "trade", 14.02, 25.0]
["2026-09-28T14:29:30.338148+00:00", "trade", 14.02, 25.0]
["2026-09-28T14:29:30.338414+00:00", "trade", 14.02, 25.0]
["2026-09-28T14:29:30.339366+00:00", "trade", 14.02, 25.0]
["2026-09-28T14:29:30.340411+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:29:30.340924+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:29:30.341609+00:00", "trade", 14.02, 25.0]
["2026-09-28T14:29:30.341679+00:00", "trade", 14.02, 25.0]
["2026-09-28T14:29:30.442637+00:00", "trade", 14.02, 43.0]
["2026-09-28T14:29:31.340611+00:00", "trade", 14.0308, 1.0]
["2026-09-28T14:29:31.819423+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:32.000522+00:00", "trade", 14.02, 200.0]
["2026-09-28T14:29:32.000761+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:32.001107+00:00", "trade", 14.02, 24.0]
["2026-09-28T14:29:33.018645+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:33.552956+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:33.588829+00:00", "trade", 14.03, 38.0]
["2026-09-28T14:29:33.885291+00:00", "trade", 14.03, 62.0]
["2026-09-28T14:29:33.885291+00:00", "trade", 14.03, 3.0]
["2026-09-28T14:29:33.885292+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:29:33.885304+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:33.885311+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:33.885325+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:33.885332+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:33.885567+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:29:33.885635+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:33.885649+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:33.885663+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:33.885670+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:33.885689+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:33.885748+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:33.885883+00:00", "trade", 14.02, 300.0]
["2026-09-28T14:29:33.886931+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:29:33.886993+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:33.887007+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:34.877346+00:00", "trade", 14.0068, 100.0]
["2026-09-28T14:29:34.877913+00:00", "trade", 14.0068, 47.0]
["2026-09-28T14:29:34.878918+00:00", "trade", 14.0068, 1.0]
["2026-09-28T14:29:37.555564+00:00", "trade", 14.03, 89.0]
["2026-09-28T14:29:37.555592+00:00", "trade", 14.03, 11.0]
["2026-09-28T14:29:37.555594+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:29:37.555649+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:37.555659+00:00", "trade", 14.03, 3.0]
["2026-09-28T14:29:37.555678+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:37.555685+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:37.555842+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:29:37.555872+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:29:37.555874+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:29:37.555947+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:37.555955+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:29:37.556114+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:29:37.558720+00:00", "trade", 14.0262, 21.0]
["2026-09-28T14:29:37.559998+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.560330+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:29:37.560341+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:29:37.560341+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.560368+00:00", "trade", 14.02, 3.0]
["2026-09-28T14:29:37.560374+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.560421+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:29:37.560482+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:29:37.560588+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:29:37.560651+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:29:37.560677+00:00", "trade", 14.02, 300.0]
["2026-09-28T14:29:37.560677+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.560738+00:00", "trade", 14.02, 149.0]
["2026-09-28T14:29:37.560890+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.560914+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:29:37.561055+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.561126+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.561155+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.561166+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.561309+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.562013+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:29:37.562604+00:00", "trade", 14.0202, 21.0]
["2026-09-28T14:29:37.563378+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.563840+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.563876+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.563909+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.566592+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.570687+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.578335+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:29:37.602762+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:37.603024+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:37.603041+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:37.603091+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:37.603656+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:37.833848+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:37.833855+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:38.056127+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:38.060196+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:42.819565+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:43.676812+00:00", "trade", 14.0073, 100.0]
["2026-09-28T14:29:46.933397+00:00", "trade", 14.0221, 17.0]
["2026-09-28T14:29:46.934411+00:00", "trade", 14.0221, 5.0]
["2026-09-28T14:29:46.935214+00:00", "trade", 14.025, 4.0]
["2026-09-28T14:29:46.935291+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:46.935298+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:47.576549+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:50.013785+00:00", "trade", 14.025, 1.0]
["2026-09-28T14:29:50.044134+00:00", "trade", 14.025, 9.0]
["2026-09-28T14:29:52.542046+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:52.648550+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:58.901616+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:29:59.147070+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:30:02.983008+00:00", "trade", 14.01, 99.0]
["2026-09-28T14:30:02.983008+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:30:02.983009+00:00", "trade", 14.01, 13.0]
["2026-09-28T14:30:02.983033+00:00", "trade", 14.01, 24.0]
["2026-09-28T14:30:02.983034+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:30:02.983041+00:00", "quote", 14.0, 14.04]
["2026-09-28T14:30:02.983062+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:30:02.983068+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:30:02.983075+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:30:02.983081+00:00", "quote", 14.0, 14.03]
["2026-09-28T14:30:02.983088+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:02.983101+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:02.983198+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:02.983268+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:30:02.983269+00:00", "trade", 14.01, 78.0]
["2026-09-28T14:30:02.983274+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:02.983285+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:30:02.983299+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:30:02.983305+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:30:02.983306+00:00", "trade", 14.01, 78.0]
["2026-09-28T14:30:02.983307+00:00", "trade", 14.01, 78.0]
["2026-09-28T14:30:02.983313+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:02.983315+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:30:02.983347+00:00", "trade", 14.01, 45.0]
["2026-09-28T14:30:02.983347+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:02.983374+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:02.983512+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:02.983589+00:00", "trade", 14.01, 57.0]
["2026-09-28T14:30:02.983597+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:30:02.983622+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:30:02.985174+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:30:02.985203+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:30:02.988548+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:30:02.988920+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:02.991060+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:30:02.993337+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:02.999648+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:03.033601+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:03.083622+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:03.083679+00:00", "trade", 14.0, 91.0]
["2026-09-28T14:30:03.083679+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:03.083700+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:30:03.083738+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:30:03.083998+00:00", "trade", 14.0, 6.0]
["2026-09-28T14:30:03.084064+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:30:03.084273+00:00", "trade", 14.0079, 22.0]
["2026-09-28T14:30:03.085034+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:30:03.144788+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:30:03.144817+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:30:03.145195+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:03.576150+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:03.576555+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:04.015987+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:30:04.162483+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:04.162846+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:04.162875+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:04.163328+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:04.164040+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:04.605290+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:04.605720+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:05.136909+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:05.237215+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:05.237243+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:05.237585+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:05.238416+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:05.238679+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:05.250292+00:00", "trade", 14.0, 151.0]
["2026-09-28T14:30:06.860564+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:06.860957+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:07.005800+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:30:07.005802+00:00", "trade", 14.0, 45.0]
["2026-09-28T14:30:07.006124+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:07.006277+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:07.006302+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:07.006309+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:07.006823+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:30:07.008696+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:30:07.008763+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:30:07.011092+00:00", "trade", 14.01, 200.0]
["2026-09-28T14:30:07.013406+00:00", "trade", 14.0, 11.0]
["2026-09-28T14:30:07.016217+00:00", "trade", 14.0, 89.0]
["2026-09-28T14:30:07.016797+00:00", "trade", 14.0046, 20.0]
["2026-09-28T14:30:07.054679+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:07.054696+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:07.054726+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:07.054736+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:07.055128+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:07.055441+00:00", "trade", 14.0, 25.0]
["2026-09-28T14:30:07.161860+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:08.901985+00:00", "trade", 14.0167, 10.0]
["2026-09-28T14:30:09.577716+00:00", "trade", 14.0111, 100.0]
["2026-09-28T14:30:09.578583+00:00", "trade", 14.0111, 44.0]
["2026-09-28T14:30:09.613840+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:10.219719+00:00", "trade", 14.0217, 1.0]
["2026-09-28T14:30:10.219797+00:00", "trade", 14.0303, 1.0]
["2026-09-28T14:30:10.219854+00:00", "trade", 14.0309, 14.0]
["2026-09-28T14:30:10.626389+00:00", "trade", 13.9904, 100.0]
["2026-09-28T14:30:11.919216+00:00", "trade", 14.005, 56.0]
["2026-09-28T14:30:11.983610+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:15.657845+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:15.657881+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:16.982818+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:17.318042+00:00", "trade", 14.0204, 1.0]
["2026-09-28T14:30:18.247398+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:18.254898+00:00", "trade", 14.0289, 37.0]
["2026-09-28T14:30:20.263860+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.264614+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.266044+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.266140+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.266239+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.268099+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.270204+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.270393+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.273548+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.273742+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.276076+00:00", "trade", 13.99, 11.0]
["2026-09-28T14:30:20.278104+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.278321+00:00", "trade", 13.99, 11.0]
["2026-09-28T14:30:20.278749+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.279319+00:00", "trade", 13.99, 58.0]
["2026-09-28T14:30:20.279510+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.284930+00:00", "trade", 13.99, 27.0]
["2026-09-28T14:30:20.285852+00:00", "trade", 13.99, 4.0]
["2026-09-28T14:30:20.287823+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.307582+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.310588+00:00", "trade", 13.99, 25.0]
["2026-09-28T14:30:20.311169+00:00", "trade", 13.9928, 20.0]
["2026-09-28T14:30:20.621545+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:21.017523+00:00", "trade", 14.005, 200.0]
["2026-09-28T14:30:21.116294+00:00", "trade", 14.0114, 100.0]
["2026-09-28T14:30:21.200791+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:23.006944+00:00", "trade", 14.0, 5.0]
["2026-09-28T14:30:23.293830+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:23.395595+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:24.048646+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:24.048680+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:28.183933+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:28.183973+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:29.416625+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:29.416701+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:29.416740+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:30.579592+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:30.579671+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:30:30.580011+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:30.580038+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:30.580403+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:30.581195+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:30.582605+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:30.583063+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:31.274447+00:00", "trade", 14.0021, 17.0]
["2026-09-28T14:30:33.731475+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:33.731651+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:33.783456+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:38.228480+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:30:38.990408+00:00", "trade", 13.9953, 2.0]
["2026-09-28T14:30:50.312394+00:00", "trade", 14.0049, 6.0]
["2026-09-28T14:30:53.016821+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:30:56.531235+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:31:01.276485+00:00", "trade", 14.005, 1.0]
["2026-09-28T14:31:01.306947+00:00", "trade", 14.0152, 1.0]
["2026-09-28T14:31:01.308099+00:00", "trade", 14.0152, 15.0]
["2026-09-28T14:31:01.651469+00:00", "trade", 14.025, 23.0]
["2026-09-28T14:31:01.783304+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:31:06.337301+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343575+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:31:06.343602+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:31:06.343606+00:00", "trade", 14.0, 45.0]
["2026-09-28T14:31:06.343608+00:00", "trade", 14.0, 55.0]
["2026-09-28T14:31:06.343618+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343631+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343638+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343646+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343653+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343659+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343667+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343674+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343687+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343694+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343896+00:00", "trade", 14.0, 50.0]
["2026-09-28T14:31:06.343915+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.343922+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:31:06.343937+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:31:06.343944+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:31:06.343954+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:31:06.344042+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:31:06.344289+00:00", "trade", 14.0, 12.0]
["2026-09-28T14:31:06.345138+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:31:06.347493+00:00", "trade", 13.99, 10.0]
["2026-09-28T14:31:06.347548+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:31:06.350127+00:00", "trade", 13.99, 11.0]
["2026-09-28T14:31:06.351920+00:00", "trade", 13.99, 79.0]
["2026-09-28T14:31:06.431419+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:31:06.431459+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:31:06.431836+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.432107+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:06.432323+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:07.428565+00:00", "trade", 14.0001, 1.0]
["2026-09-28T14:31:07.430204+00:00", "trade", 14.0001, 11.0]
["2026-09-28T14:31:07.697266+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:07.834915+00:00", "trade", 14.0, 86.0]
["2026-09-28T14:31:08.750280+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:09.991311+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:20.314367+00:00", "trade", 13.9996, 16.0]
["2026-09-28T14:31:21.566690+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:22.004429+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:31:22.058091+00:00", "trade", 14.0, 32.0]
["2026-09-28T14:31:22.213077+00:00", "trade", 14.0152, 5.0]
["2026-09-28T14:31:22.614294+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:31:22.614295+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:31:22.614315+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:31:22.614315+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:22.614334+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.614342+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.614348+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.614355+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.614362+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.614376+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.614875+00:00", "trade", 13.99, 21.0]
["2026-09-28T14:31:22.614876+00:00", "trade", 13.99, 59.0]
["2026-09-28T14:31:22.614888+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.614901+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.614978+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.616285+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.616851+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.619363+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.641467+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:31:22.645524+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.652404+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:31:22.660066+00:00", "trade", 13.985, 56.0]
["2026-09-28T14:31:22.660104+00:00", "trade", 13.99, 45.0]
["2026-09-28T14:31:22.660106+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:31:22.660111+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.660124+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.660131+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.660158+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.660165+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:31:22.660480+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.660543+00:00", "trade", 13.99, 80.0]
["2026-09-28T14:31:22.660553+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:31:22.660563+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.660570+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.660600+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.660681+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.660696+00:00", "trade", 13.99, 22.0]
["2026-09-28T14:31:22.660830+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.660946+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.660999+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.661138+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:31:22.661343+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.661392+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.665124+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.665188+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.665556+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:22.665887+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:22.666189+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:31:22.670200+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:22.670539+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.671706+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.671983+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.752542+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:22.752935+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:22.753254+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:23.004864+00:00", "trade", 14.0226, 100.0]
["2026-09-28T14:31:23.075389+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:23.175317+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:23.176004+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:31:23.752573+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:23.752610+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:23.752626+00:00", "trade", 13.99, 5.0]
["2026-09-28T14:31:23.752984+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:23.753015+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:23.753302+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:23.753364+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:23.753684+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:23.753803+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:23.756695+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:23.756723+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:29.789679+00:00", "trade", 13.9942, 9.0]
["2026-09-28T14:31:30.790605+00:00", "trade", 13.99, 6.0]
["2026-09-28T14:31:31.147558+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:31.152878+00:00", "trade", 13.99, 5.0]
["2026-09-28T14:31:31.153341+00:00", "trade", 13.99, 5.0]
["2026-09-28T14:31:31.153769+00:00", "trade", 13.99, 5.0]
["2026-09-28T14:31:31.154148+00:00", "trade", 13.99, 5.0]
["2026-09-28T14:31:31.154578+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:31.154999+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:31.155354+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:31.155781+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:31.156207+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:31.156573+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:31.247214+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:31.248412+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:31.278439+00:00", "trade", 13.9918, 12.0]
["2026-09-28T14:31:31.347603+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:31.348065+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:31.348101+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:31.815754+00:00", "trade", 14.0056, 4.0]
["2026-09-28T14:31:32.028394+00:00", "trade", 13.9916, 2.0]
["2026-09-28T14:31:32.347161+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:32.348008+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:32.348352+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:32.348391+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:32.348710+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:32.475734+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:33.147470+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:33.147947+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:33.228052+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:33.247532+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:33.247937+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:33.248400+00:00", "trade", 13.99, 2.0]
["2026-09-28T14:31:33.248863+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:33.249238+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:33.249658+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:33.250078+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:33.250432+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:33.428455+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:33.429380+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:33.429653+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:33.429758+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:34.328825+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:34.329310+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:34.329708+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:34.330152+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:34.330577+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:34.330937+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:34.331372+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:34.331792+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:34.332145+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:34.332571+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:31:34.528335+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:34.529235+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:34.529537+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:31:34.529614+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:34.529959+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:34.529972+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:34.529979+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:34.530009+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:35.033808+00:00", "trade", 13.98, 1.0]
["2026-09-28T14:31:35.059678+00:00", "trade", 13.98, 19.0]
["2026-09-28T14:31:35.059679+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:31:35.059682+00:00", "trade", 13.98, 73.0]
["2026-09-28T14:31:35.059683+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:31:35.059685+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:31:35.059699+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:31:35.059707+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.059714+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.059727+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.059733+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.059740+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.059754+00:00", "trade", 13.98, 60.0]
["2026-09-28T14:31:35.059761+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.059774+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.059795+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.059967+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.060022+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.060073+00:00", "trade", 13.98, 12.0]
["2026-09-28T14:31:35.060075+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.060194+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.060254+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:31:35.060286+00:00", "trade", 13.9848, 20.0]
["2026-09-28T14:31:35.060372+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:31:35.060380+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:31:35.060540+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:31:35.060565+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:35.060657+00:00", "trade", 13.98, 1.0]
["2026-09-28T14:31:35.061778+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:35.063435+00:00", "trade", 13.97, 63.0]
["2026-09-28T14:31:35.063492+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:35.065643+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:35.397729+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:36.317130+00:00", "trade", 14.0135, 3.0]
["2026-09-28T14:31:38.004939+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:31:41.846468+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:41.847172+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:46.776413+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:46.776839+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:48.545276+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:48.759139+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:31:49.751104+00:00", "trade", 13.96, 6.0]
["2026-09-28T14:31:49.751106+00:00", "trade", 13.96, 93.0]
["2026-09-28T14:31:49.751413+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:31:49.751911+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:49.752007+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:49.752872+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:49.756823+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:31:49.756901+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:31:49.756979+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:31:49.757058+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:31:49.757135+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:31:49.757214+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:31:49.757290+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:31:49.757372+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:31:49.757591+00:00", "trade", 13.96, 200.0]
["2026-09-28T14:31:49.757893+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:31:49.758770+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:31:49.759353+00:00", "trade", 13.9622, 20.0]
["2026-09-28T14:31:49.759713+00:00", "trade", 13.96, 18.0]
["2026-09-28T14:31:49.759733+00:00", "trade", 13.96, 119.0]
["2026-09-28T14:31:49.760197+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:49.760210+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:31:49.854272+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:50.809796+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:50.936220+00:00", "trade", 14.012, 57.0]
["2026-09-28T14:31:51.185137+00:00", "trade", 13.96, 300.0]
["2026-09-28T14:31:51.790276+00:00", "trade", 13.96, 7.0]
["2026-09-28T14:31:51.790276+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:31:51.790302+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:51.790328+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:51.790333+00:00", "trade", 13.96, 34.0]
["2026-09-28T14:31:51.790335+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:51.790367+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:51.790371+00:00", "trade", 13.96, 3.0]
["2026-09-28T14:31:51.790392+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:51.790399+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:51.790406+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:51.790419+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:51.790447+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:51.790749+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:51.790827+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:51.790852+00:00", "trade", 13.96, 1.0]
["2026-09-28T14:31:51.797245+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:31:51.797826+00:00", "trade", 13.96, 21.0]
["2026-09-28T14:31:51.901430+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:53.341629+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:54.095746+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:54.095789+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:54.206298+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:54.206333+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:58.215950+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:31:59.218850+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:31:59.219131+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:32:01.172649+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:32:01.189820+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:01.189887+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:32:01.189897+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:01.189928+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:32:01.280450+00:00", "trade", 13.9652, 13.0]
["2026-09-28T14:32:01.921562+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:32:01.921763+00:00", "trade", 13.97, 22.0]
["2026-09-28T14:32:01.923259+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:32:01.923747+00:00", "trade", 13.97, 22.0]
["2026-09-28T14:32:01.923748+00:00", "trade", 13.97, 31.0]
["2026-09-28T14:32:01.923754+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:32:02.030400+00:00", "trade", 13.9655, 2.0]
["2026-09-28T14:32:02.033490+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:32:07.424714+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:07.425619+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:07.425811+00:00", "trade", 13.96, 8.0]
["2026-09-28T14:32:07.426331+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:07.426757+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:07.427139+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:07.427898+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:07.431843+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:07.432512+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:07.435366+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:07.444897+00:00", "trade", 13.96, 2.0]
["2026-09-28T14:32:07.456879+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:07.457548+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:32:08.944894+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:32:13.518606+00:00", "trade", 13.96, 34.0]
["2026-09-28T14:32:13.518608+00:00", "trade", 13.96, 3.0]
["2026-09-28T14:32:13.518609+00:00", "trade", 13.96, 12.0]
["2026-09-28T14:32:13.518610+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:32:13.518614+00:00", "trade", 13.96, 10.0]
["2026-09-28T14:32:13.518614+00:00", "trade", 13.96, 2.0]
["2026-09-28T14:32:13.518616+00:00", "trade", 13.96, 200.0]
["2026-09-28T14:32:13.518627+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:32:13.518647+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:13.518668+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:13.518681+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:13.518689+00:00", "trade", 13.96, 6.0]
["2026-09-28T14:32:13.518696+00:00", "trade", 13.96, 5.0]
["2026-09-28T14:32:13.518813+00:00", "trade", 13.96, 10.0]
["2026-09-28T14:32:13.518944+00:00", "trade", 13.95, 75.0]
["2026-09-28T14:32:13.518945+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:13.518991+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:32:13.519036+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:32:13.519047+00:00", "trade", 13.96, 10.0]
["2026-09-28T14:32:13.519111+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:13.519140+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:13.519226+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:13.519244+00:00", "trade", 13.9624, 23.0]
["2026-09-28T14:32:13.522391+00:00", "trade", 13.95, 1.0]
["2026-09-28T14:32:13.525694+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:13.527379+00:00", "trade", 13.96, 35.0]
["2026-09-28T14:32:13.531020+00:00", "trade", 13.95, 25.0]
["2026-09-28T14:32:13.531039+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:13.531046+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:32:13.531054+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:32:13.532304+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:32:13.535628+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:32:13.537258+00:00", "trade", 13.95, 35.0]
["2026-09-28T14:32:13.538741+00:00", "trade", 13.94, 74.0]
["2026-09-28T14:32:13.541511+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:32:13.542145+00:00", "trade", 13.94, 2.0]
["2026-09-28T14:32:13.561966+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.562316+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.562433+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.562442+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.562510+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:32:13.574134+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:32:13.619260+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.652686+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.652719+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.653385+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.654280+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.655233+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.655619+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:13.745066+00:00", "trade", 13.9711, 10.0]
["2026-09-28T14:32:13.874969+00:00", "trade", 13.9712, 6.0]
["2026-09-28T14:32:14.419133+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:14.518464+00:00", "quote", 13.93, 13.97]
["2026-09-28T14:32:14.518925+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:14.519734+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:14.638874+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:14.639299+00:00", "quote", 13.93, 13.97]
["2026-09-28T14:32:14.639372+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:32:14.639749+00:00", "quote", 13.93, 13.97]
["2026-09-28T14:32:14.639781+00:00", "quote", 13.93, 13.97]
["2026-09-28T14:32:14.639854+00:00", "trade", 13.93, 2.0]
["2026-09-28T14:32:14.639947+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:15.618897+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:15.619302+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:15.619487+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:15.619642+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:15.619690+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:15.619706+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:32:15.619772+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:32:15.619773+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:32:15.620239+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:15.620480+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:32:15.620575+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:15.621095+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:15.629773+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:15.658975+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:32:15.658978+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:15.659303+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:15.659835+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.119916+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.374384+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.374816+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:21.374889+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:32:21.375140+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:21.375147+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:21.375171+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:21.375247+00:00", "trade", 13.96, 2.0]
["2026-09-28T14:32:21.375344+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:32:21.375346+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.375410+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.375698+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.375732+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.375739+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.375757+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:21.375763+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:21.375900+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.375995+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.375997+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:21.376026+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.376048+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:21.376429+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:21.378859+00:00", "trade", 13.96, 1.0]
["2026-09-28T14:32:21.378881+00:00", "trade", 13.95, 99.0]
["2026-09-28T14:32:21.378883+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:21.378956+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.379421+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.379814+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:21.379878+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.380553+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.383677+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.386182+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.386858+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.394487+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.394494+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.394656+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:21.395049+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.395102+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.395517+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.395610+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.395654+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.396116+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:21.407302+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:21.407604+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:21.407770+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:21.408156+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:21.423772+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:22.176065+00:00", "trade", 13.96, 122.0]
["2026-09-28T14:32:22.192635+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:22.487016+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:32:22.487100+00:00", "trade", 13.96, 60.0]
["2026-09-28T14:32:22.487599+00:00", "trade", 13.9556, 20.0]
["2026-09-28T14:32:22.519318+00:00", "trade", 14.0101, 12.0]
["2026-09-28T14:32:22.535367+00:00", "trade", 14.0101, 100.0]
["2026-09-28T14:32:22.536209+00:00", "trade", 14.0101, 4.0]
["2026-09-28T14:32:22.573230+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:22.573982+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:22.574627+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:22.575710+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:22.596955+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:22.597324+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:22.629738+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:22.673215+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:22.673589+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:23.995403+00:00", "trade", 13.9636, 12.0]
["2026-09-28T14:32:24.073171+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:24.073658+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:24.074380+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:24.074442+00:00", "trade", 13.955, 100.0]
["2026-09-28T14:32:24.074494+00:00", "quote", 13.93, 13.97]
["2026-09-28T14:32:32.823574+00:00", "quote", 13.93, 13.97]
["2026-09-28T14:32:32.824039+00:00", "quote", 13.93, 13.97]
["2026-09-28T14:32:32.824151+00:00", "quote", 13.93, 13.97]
["2026-09-28T14:32:34.648277+00:00", "trade", 13.9721, 11.0]
["2026-09-28T14:32:34.648906+00:00", "trade", 13.9721, 27.0]
["2026-09-28T14:32:43.565195+00:00", "trade", 13.956, 1.0]
["2026-09-28T14:32:47.778245+00:00", "trade", 14.0078, 30.0]
["2026-09-28T14:32:47.779063+00:00", "trade", 14.0078, 7.0]
["2026-09-28T14:32:48.228528+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:48.230234+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:48.275259+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:48.276364+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:48.277026+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:48.306654+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:48.306669+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:50.772083+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:52.298186+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:52.489371+00:00", "trade", 13.9573, 5.0]
["2026-09-28T14:32:52.617438+00:00", "trade", 14.0076, 11.0]
["2026-09-28T14:32:52.946932+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:52.947464+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:52.947473+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:32:52.947536+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:52.947578+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:32:52.947817+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:52.948163+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:52.948251+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:52.954354+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:32:52.954427+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:52.954859+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:32:56.948979+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:32:56.950231+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:32:57.141779+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:32:57.421064+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:57.421622+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:57.421763+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:57.422082+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:57.422530+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:57.422790+00:00", "quote", 13.94, 13.98]
["2026-09-28T14:32:58.996182+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:32:58.997134+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:58.997873+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:58.998277+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:58.998332+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:32:58.998340+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:32:58.998350+00:00", "trade", 13.98, 97.0]
["2026-09-28T14:32:58.998371+00:00", "trade", 13.98, 3.0]
["2026-09-28T14:32:58.998372+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:32:58.998399+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:32:58.998406+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:32:58.998904+00:00", "trade", 13.98, 60.0]
["2026-09-28T14:32:58.998904+00:00", "trade", 13.98, 38.0]
["2026-09-28T14:32:58.998925+00:00", "trade", 13.98, 14.0]
["2026-09-28T14:32:58.999088+00:00", "trade", 13.98, 8.0]
["2026-09-28T14:32:58.999481+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:32:58.999576+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:32:59.000926+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:32:59.001065+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:32:59.001987+00:00", "trade", 13.98, 1.0]
["2026-09-28T14:32:59.004155+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:32:59.004458+00:00", "trade", 13.98, 11.0]
["2026-09-28T14:32:59.009437+00:00", "trade", 13.98, 88.0]
["2026-09-28T14:32:59.094794+00:00", "trade", 13.98, 3.0]
["2026-09-28T14:32:59.130875+00:00", "trade", 13.98, 48.0]
["2026-09-28T14:32:59.130875+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:32:59.130910+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:32:59.132079+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:32:59.135378+00:00", "trade", 13.98, 9.0]
["2026-09-28T14:32:59.147002+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:33:00.746622+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:02.495943+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:03.886203+00:00", "trade", 13.9641, 2.0]
["2026-09-28T14:33:04.803800+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:05.908092+00:00", "trade", 13.9955, 200.0]
["2026-09-28T14:33:08.654176+00:00", "trade", 13.99, 4.0]
["2026-09-28T14:33:08.811506+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:09.811779+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:10.262184+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:13.566399+00:00", "trade", 13.9775, 1.0]
["2026-09-28T14:33:14.266668+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:14.393054+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:16.156386+00:00", "trade", 13.9703, 1.0]
["2026-09-28T14:33:16.157321+00:00", "trade", 13.9703, 4.0]
["2026-09-28T14:33:19.423018+00:00", "trade", 13.98, 1.0]
["2026-09-28T14:33:20.252669+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:20.354007+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:22.877936+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:22.884623+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:24.362282+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:24.506543+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:25.873378+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:33:25.873866+00:00", "trade", 13.98, 20.0]
["2026-09-28T14:33:25.882138+00:00", "trade", 13.9789, 1.0]
["2026-09-28T14:33:28.505568+00:00", "trade", 13.98, 42.0]
["2026-09-28T14:33:29.000378+00:00", "trade", 13.9801, 9.0]
["2026-09-28T14:33:29.529711+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:29.631218+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:30.407387+00:00", "trade", 14.0063, 10.0]
["2026-09-28T14:33:31.395614+00:00", "trade", 13.98, 64.0]
["2026-09-28T14:33:31.395614+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:31.395633+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:33:31.395634+00:00", "trade", 13.98, 136.0]
["2026-09-28T14:33:31.395635+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:33:31.395655+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:33:31.395669+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:33:31.395675+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:33:31.395681+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:33:31.395881+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:33:31.395901+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:33:31.395912+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:33:31.395929+00:00", "trade", 13.98, 64.0]
["2026-09-28T14:33:31.395930+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:33:31.395939+00:00", "trade", 13.98, 36.0]
["2026-09-28T14:33:31.395977+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:33:31.395995+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:31.396009+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:31.396035+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:31.396045+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:31.396076+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:31.396298+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:31.434385+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:31.678383+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:33:32.056176+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:33.081331+00:00", "trade", 14.0058, 100.0]
["2026-09-28T14:33:33.084429+00:00", "trade", 13.975, 200.0]
["2026-09-28T14:33:33.085015+00:00", "trade", 13.9772, 21.0]
["2026-09-28T14:33:35.366404+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:35.366435+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:35.367195+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:36.343991+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:37.023492+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:37.024586+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:33:37.024586+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:33:37.024587+00:00", "trade", 13.97, 43.0]
["2026-09-28T14:33:37.024589+00:00", "trade", 13.97, 30.0]
["2026-09-28T14:33:37.024599+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:33:37.024601+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:33:37.024608+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:33:37.024616+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:33:37.024633+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:37.024640+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:37.024647+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:37.024660+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:37.024680+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:37.025162+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:37.025939+00:00", "trade", 13.96, 18.0]
["2026-09-28T14:33:37.026752+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:33:37.030648+00:00", "trade", 13.96, 11.0]
["2026-09-28T14:33:37.033599+00:00", "trade", 13.96, 19.0]
["2026-09-28T14:33:37.033631+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:37.033737+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:37.034440+00:00", "trade", 13.96, 1.0]
["2026-09-28T14:33:37.034441+00:00", "trade", 13.96, 86.0]
["2026-09-28T14:33:37.034447+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:33:37.034472+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:33:37.034727+00:00", "trade", 13.96, 52.0]
["2026-09-28T14:33:37.034769+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:33:37.047986+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:33:37.048029+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:33:37.067428+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:33:38.637517+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:33:39.113969+00:00", "trade", 13.96, 14.0]
["2026-09-28T14:33:39.113988+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:33:39.113995+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:33:39.114054+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:33:39.114058+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:33:39.114059+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:33:39.114060+00:00", "trade", 13.96, 28.0]
["2026-09-28T14:33:39.114061+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:33:39.114067+00:00", "quote", 13.94, 13.97]
["2026-09-28T14:33:39.114255+00:00", "trade", 13.96, 42.0]
["2026-09-28T14:33:39.114275+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:39.114322+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:39.114569+00:00", "trade", 13.96, 66.0]
["2026-09-28T14:33:39.114571+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:39.114651+00:00", "trade", 13.9645, 22.0]
["2026-09-28T14:33:39.114677+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:39.114684+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:39.119372+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:33:39.150260+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:33:39.151013+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:33:41.651622+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:33:41.756854+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:33:43.568407+00:00", "trade", 13.9705, 2.0]
["2026-09-28T14:33:47.581085+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:33:47.581808+00:00", "trade", 13.96, 1.0]
["2026-09-28T14:33:47.583539+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:33:47.584046+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:33:47.586239+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:33:47.586714+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:33:47.587177+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:33:47.594233+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:33:51.515858+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:33:51.519631+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:33:52.019070+00:00", "trade", 13.9712, 4.0]
["2026-09-28T14:33:55.279833+00:00", "trade", 13.9662, 14.0]
["2026-09-28T14:34:01.063831+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:34:01.064141+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:34:02.330434+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:34:02.725509+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:34:03.390277+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:34:03.433784+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:34:03.539058+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:03.829114+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:34:07.519228+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:34:07.519315+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:34:07.519392+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:34:07.519814+00:00", "trade", 13.961, 20.0]
["2026-09-28T14:34:07.843233+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:34:07.843339+00:00", "trade", 13.97, 30.0]
["2026-09-28T14:34:08.646053+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:34:08.646335+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:34:08.843829+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:08.845077+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:08.948819+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:34:09.014904+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:34:09.162091+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:34:09.162093+00:00", "trade", 13.98, 5.0]
["2026-09-28T14:34:09.162112+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:09.162120+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:09.162126+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:09.162153+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:09.162334+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:09.162373+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:34:09.162422+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:09.162436+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:34:09.162487+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:34:09.162664+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:34:09.162670+00:00", "trade", 13.98, 8.0]
["2026-09-28T14:34:09.162853+00:00", "trade", 13.98, 14.0]
["2026-09-28T14:34:09.163659+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:34:09.166722+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:34:09.550868+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:34:10.418386+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:34:15.492193+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:34:20.756922+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:34:21.736663+00:00", "trade", 13.9727, 1.0]
["2026-09-28T14:34:24.881077+00:00", "trade", 14.0023, 25.0]
["2026-09-28T14:34:24.963922+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:34:24.967784+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:34:25.072319+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:34:27.289931+00:00", "trade", 13.9696, 10.0]
["2026-09-28T14:34:29.081014+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:34:29.081489+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:30.083567+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:30.204586+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:34.213987+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:34.446731+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:34.903013+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:34:34.903555+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:34:34.903718+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:34.904469+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:34:34.909994+00:00", "trade", 13.9721, 2.0]
["2026-09-28T14:34:35.040492+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:38.453060+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:38.517850+00:00", "trade", 13.98, 28.0]
["2026-09-28T14:34:38.517851+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:34:38.517852+00:00", "trade", 13.98, 111.0]
["2026-09-28T14:34:38.517855+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:34:38.517856+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:38.517857+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:34:38.517863+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:38.517870+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:34:38.517878+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:34:38.517887+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.517895+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.517909+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.517915+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.517922+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.517936+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.517942+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.517984+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.517991+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.518005+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.518428+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.518491+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.519551+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:34:38.521437+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:34:38.521545+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:38.522226+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:38.522247+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:38.522690+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:38.544550+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:40.192938+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:40.193210+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:40.252245+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:42.491051+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:34:43.594692+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:43.594715+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:43.594749+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:34:43.595417+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:34:44.828603+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:34:54.176745+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:34:56.567891+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:34:56.573026+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:56.573179+00:00", "trade", 13.96, 1.0]
["2026-09-28T14:34:56.573213+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:56.573231+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:56.573239+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:56.573261+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:34:56.574322+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:34:56.580904+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:34:56.581015+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:34:56.713095+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:34:56.713394+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:34:56.713769+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:34:56.716883+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:34:56.718556+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:56.718625+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:56.718683+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:34:56.719022+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:56.719502+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:56.719777+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:34:59.083369+00:00", "trade", 13.9782, 15.0]
["2026-09-28T14:34:59.088206+00:00", "trade", 13.9782, 1.0]
["2026-09-28T14:34:59.092369+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:00.228261+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:00.228955+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:00.229523+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:03.266042+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:03.328893+00:00", "trade", 13.97, 3.0]
["2026-09-28T14:35:05.613316+00:00", "trade", 13.96, 1.0]
["2026-09-28T14:35:05.613317+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:35:05.613319+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:35:05.613324+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:05.613331+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:35:05.613340+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:05.613403+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:05.613422+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:05.613653+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:05.613885+00:00", "trade", 13.96, 109.0]
["2026-09-28T14:35:05.614854+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:05.615257+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:35:05.615291+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:05.618128+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:35:05.620496+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:05.625756+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:05.625786+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:05.626917+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:35:05.631416+00:00", "trade", 13.95, 19.0]
["2026-09-28T14:35:05.631416+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:05.631428+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:05.636206+00:00", "trade", 13.9525, 70.0]
["2026-09-28T14:35:05.651125+00:00", "trade", 13.95, 11.0]
["2026-09-28T14:35:05.656200+00:00", "trade", 13.95, 81.0]
["2026-09-28T14:35:05.657395+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:05.660295+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:05.669711+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:35:05.670044+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:35:05.670126+00:00", "trade", 13.94, 99.0]
["2026-09-28T14:35:05.670127+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:35:05.677864+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:35:05.690110+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:35:06.647190+00:00", "trade", 13.94, 16.0]
["2026-09-28T14:35:06.647191+00:00", "trade", 13.94, 200.0]
["2026-09-28T14:35:06.647193+00:00", "trade", 13.93, 8.0]
["2026-09-28T14:35:06.647210+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:35:06.647218+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:35:06.647232+00:00", "trade", 13.94, 123.0]
["2026-09-28T14:35:06.647232+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:35:06.647239+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:35:06.647242+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:35:06.647245+00:00", "trade", 13.94, 44.0]
["2026-09-28T14:35:06.647245+00:00", "trade", 13.94, 42.0]
["2026-09-28T14:35:06.647253+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:35:06.647256+00:00", "trade", 13.94, 1.0]
["2026-09-28T14:35:06.647266+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:35:06.647287+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647293+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647304+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:35:06.647308+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647329+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647356+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647449+00:00", "trade", 13.94, 118.0]
["2026-09-28T14:35:06.647527+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647541+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647610+00:00", "trade", 13.94, 111.0]
["2026-09-28T14:35:06.647721+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647722+00:00", "trade", 13.94, 61.0]
["2026-09-28T14:35:06.647777+00:00", "trade", 13.94, 1.0]
["2026-09-28T14:35:06.647782+00:00", "trade", 13.9511, 25.0]
["2026-09-28T14:35:06.647821+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647867+00:00", "trade", 13.945, 100.0]
["2026-09-28T14:35:06.647868+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647963+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.647994+00:00", "trade", 13.945, 100.0]
["2026-09-28T14:35:06.648059+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.648298+00:00", "trade", 13.9399, 20.0]
["2026-09-28T14:35:06.648400+00:00", "trade", 13.95, 114.0]
["2026-09-28T14:35:06.652892+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:35:06.688241+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.694439+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:06.695212+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:06.696188+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:06.750991+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:06.771870+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:07.526390+00:00", "trade", 13.9963, 33.0]
["2026-09-28T14:35:07.529143+00:00", "trade", 13.9963, 26.0]
["2026-09-28T14:35:07.538691+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:35:07.744488+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:07.744547+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:07.744555+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:07.745668+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:08.235885+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:08.238116+00:00", "trade", 13.945, 100.0]
["2026-09-28T14:35:08.322634+00:00", "trade", 13.9958, 100.0]
["2026-09-28T14:35:08.322692+00:00", "trade", 13.9958, 1.0]
["2026-09-28T14:35:09.015854+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:10.273540+00:00", "trade", 13.9697, 70.0]
["2026-09-28T14:35:10.475515+00:00", "trade", 13.945, 200.0]
["2026-09-28T14:35:10.514119+00:00", "trade", 13.945, 100.0]
["2026-09-28T14:35:10.514705+00:00", "trade", 13.9444, 20.0]
["2026-09-28T14:35:17.259667+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:17.259695+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:17.382211+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:18.018278+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:35:18.018278+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:18.018279+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:35:18.018281+00:00", "trade", 13.95, 12.0]
["2026-09-28T14:35:18.018283+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:35:18.018299+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:18.018307+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:18.018314+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:18.018315+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:35:18.018316+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:35:18.018323+00:00", "trade", 13.95, 41.0]
["2026-09-28T14:35:18.018324+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:18.018334+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:18.018340+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:18.018347+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:18.018354+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:35:18.018363+00:00", "trade", 13.95, 59.0]
["2026-09-28T14:35:18.018379+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:18.018393+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:18.018416+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:18.018631+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:18.018856+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:18.021215+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:35:18.023352+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:18.024310+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:18.259313+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:26.413364+00:00", "trade", 13.9464, 3.0]
["2026-09-28T14:35:26.599781+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:35:26.599829+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:35:26.599830+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:35:26.599844+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:35:26.599849+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:35:26.599856+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:35:26.599870+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:35:26.599884+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:35:26.600160+00:00", "trade", 13.97, 48.0]
["2026-09-28T14:35:26.600411+00:00", "trade", 13.9514, 20.0]
["2026-09-28T14:35:26.600451+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:26.600518+00:00", "trade", 13.96, 8.0]
["2026-09-28T14:35:26.600519+00:00", "trade", 13.96, 14.0]
["2026-09-28T14:35:26.600730+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:26.601517+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:26.602112+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:35:26.605584+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:26.610567+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:26.715966+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:27.429743+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:28.260121+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:35:28.262897+00:00", "trade", 13.97, 200.0]
["2026-09-28T14:35:28.268024+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:35:29.050338+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:29.050447+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:29.053932+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:29.065149+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:29.065728+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:35:29.089362+00:00", "trade", 13.95, 8.0]
["2026-09-28T14:35:29.105400+00:00", "trade", 13.98, 3.0]
["2026-09-28T14:35:29.685600+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:29.685627+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:29.686345+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:30.246068+00:00", "trade", 13.9541, 1.0]
["2026-09-28T14:35:31.193975+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:31.248923+00:00", "trade", 13.993, 100.0]
["2026-09-28T14:35:31.249714+00:00", "trade", 13.993, 16.0]
["2026-09-28T14:35:32.253096+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:33.133201+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:33.133223+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:33.135012+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:33.143327+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:34.742114+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:34.742142+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:34.829691+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:35.094447+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:35.094473+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:36.623497+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:39.075187+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:39.076613+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:39.084338+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:39.659072+00:00", "trade", 13.9509, 1.0]
["2026-09-28T14:35:43.095949+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:43.095974+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:43.096595+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:43.096658+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:43.096805+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:43.096830+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:43.097204+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:43.097369+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:43.097393+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:43.097555+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:43.097735+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:43.098051+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:43.106603+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:44.230302+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:44.230394+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.230738+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.230904+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.230931+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.231200+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.231299+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.232852+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:44.232909+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:44.233110+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:44.233264+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:44.233660+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:44.234027+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.234078+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.234101+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:44.384157+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.384640+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.385821+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:35:44.385828+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:35:44.385837+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:35:44.385843+00:00", "trade", 13.98, 1.0]
["2026-09-28T14:35:44.385846+00:00", "trade", 13.98, 61.0]
["2026-09-28T14:35:44.385846+00:00", "trade", 13.98, 43.0]
["2026-09-28T14:35:44.385847+00:00", "trade", 13.98, 44.0]
["2026-09-28T14:35:44.385852+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.385858+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.385873+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:35:44.385879+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:35:44.385886+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:35:44.385900+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:35:44.386449+00:00", "trade", 13.9704, 20.0]
["2026-09-28T14:35:44.387533+00:00", "trade", 13.98, 75.0]
["2026-09-28T14:35:44.387594+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:35:44.390868+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:35:44.390899+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:35:44.395171+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:35:44.395197+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:35:44.417670+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:35:44.417676+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:35:44.422160+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:44.422873+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:44.422880+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:45.265245+00:00", "trade", 13.98, 200.0]
["2026-09-28T14:35:49.905330+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:49.905596+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:49.905712+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:56.410402+00:00", "trade", 13.9537, 56.0]
["2026-09-28T14:35:56.415362+00:00", "trade", 13.9719, 1.0]
["2026-09-28T14:35:57.232633+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:35:59.091365+00:00", "trade", 13.98, 1.0]
["2026-09-28T14:36:00.136591+00:00", "trade", 13.9586, 14.0]
["2026-09-28T14:36:03.259478+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:36:03.876870+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:03.876997+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:03.877095+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:03.877329+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:04.055910+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:36:04.055989+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:04.056015+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:04.056519+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:04.056881+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:04.483448+00:00", "trade", 13.98, 415.0]
["2026-09-28T14:36:04.484036+00:00", "trade", 13.9789, 25.0]
["2026-09-28T14:36:04.486695+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:36:04.487180+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:36:04.487764+00:00", "trade", 13.9786, 20.0]
["2026-09-28T14:36:04.488244+00:00", "trade", 13.98, 11.0]
["2026-09-28T14:36:04.488400+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:36:04.488828+00:00", "trade", 13.98, 19.0]
["2026-09-28T14:36:05.326610+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:05.326681+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:05.326868+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:05.327071+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:05.327371+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:05.339632+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:06.155363+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:06.156113+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:06.156813+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:06.157147+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:06.158330+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:06.197321+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:06.197768+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:06.197797+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:06.212540+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:06.398041+00:00", "trade", 13.967, 3.0]
["2026-09-28T14:36:07.528453+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:09.504291+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:09.936596+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:09.936624+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:09.936631+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:09.936651+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:09.937340+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:09.939218+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:09.939622+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:09.940644+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:10.329450+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:10.346554+00:00", "trade", 13.99, 3.0]
["2026-09-28T14:36:10.346555+00:00", "trade", 13.99, 5.0]
["2026-09-28T14:36:10.346582+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:10.346596+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:10.346618+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:10.346648+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:10.346656+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:10.346675+00:00", "trade", 13.99, 50.0]
["2026-09-28T14:36:10.347275+00:00", "trade", 13.99, 110.0]
["2026-09-28T14:36:10.351095+00:00", "trade", 13.99, 10.0]
["2026-09-28T14:36:10.351096+00:00", "trade", 13.99, 20.0]
["2026-09-28T14:36:10.351098+00:00", "trade", 13.99, 15.0]
["2026-09-28T14:36:10.351837+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:36:10.352374+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:36:10.397575+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:36:10.400119+00:00", "trade", 13.99, 20.0]
["2026-09-28T14:36:10.460500+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:36:10.511568+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:36:10.550241+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:36:10.554182+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:36:10.619582+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:36:10.619973+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:36:10.870957+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:36:11.028121+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:36:11.259589+00:00", "trade", 13.9714, 6.0]
["2026-09-28T14:36:11.260961+00:00", "trade", 13.9714, 3.0]
["2026-09-28T14:36:13.483457+00:00", "trade", 13.9915, 7.0]
["2026-09-28T14:36:13.484465+00:00", "trade", 13.9915, 76.0]
["2026-09-28T14:36:13.519802+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:36:13.520400+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:36:14.747850+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:36:17.352705+00:00", "trade", 13.99, 16.0]
["2026-09-28T14:36:17.352705+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:36:17.352732+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:17.352754+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:17.352792+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:17.352798+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:17.352809+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:17.352817+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:17.352839+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:36:17.352847+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:17.372363+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:17.372394+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:17.372420+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:17.372803+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:17.372861+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:17.372899+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:17.395096+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:17.395472+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:18.132208+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:19.526124+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:19.531592+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.531938+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.531956+00:00", "trade", 13.98, 8.0]
["2026-09-28T14:36:19.531964+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.532020+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.532057+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.532192+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.532481+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.532695+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.532936+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.533805+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.534250+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.542836+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.563614+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:19.563984+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:20.930175+00:00", "trade", 13.97, 1.0]
["2026-09-28T14:36:20.930225+00:00", "trade", 13.97, 1.0]
["2026-09-28T14:36:22.056471+00:00", "trade", 13.9623, 1.0]
["2026-09-28T14:36:23.346438+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:24.479330+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:24.680401+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:24.687954+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:24.688137+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:24.689212+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:24.689238+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:24.690571+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:24.724182+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:24.724325+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:24.828323+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:24.828711+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.230691+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.231577+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.231602+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.232370+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.232813+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.301392+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.301819+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.302280+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.356636+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.406197+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.406224+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.407441+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.438663+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.439123+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.439275+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.439330+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.440504+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.440621+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.561756+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:36:25.562185+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.646494+00:00", "trade", 13.99, 4.0]
["2026-09-28T14:36:25.646524+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.647307+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.653583+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.653951+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.654467+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.654608+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.654842+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.655615+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.680429+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:25.681718+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:36:25.682305+00:00", "trade", 13.9858, 22.0]
["2026-09-28T14:36:25.682371+00:00", "trade", 13.9835, 21.0]
["2026-09-28T14:36:25.683605+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:25.753909+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.753935+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.753944+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.754322+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.754689+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:25.755064+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:25.755118+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:26.417364+00:00", "trade", 13.9823, 1.0]
["2026-09-28T14:36:26.730548+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:27.054753+00:00", "trade", 13.9914, 100.0]
["2026-09-28T14:36:27.153908+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:27.153935+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:27.154302+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:27.154358+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:27.154577+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:27.154643+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:27.154894+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:27.154960+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:27.155129+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:29.093364+00:00", "trade", 13.9823, 3.0]
["2026-09-28T14:36:30.085113+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:30.087804+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:30.089375+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:30.711498+00:00", "trade", 13.99, 4.0]
["2026-09-28T14:36:31.052604+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:31.053383+00:00", "trade", 13.99, 200.0]
["2026-09-28T14:36:31.158507+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:31.233482+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:31.234425+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:31.579493+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:31.580556+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:31.580686+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:31.580942+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:31.581006+00:00", "trade", 13.99, 80.0]
["2026-09-28T14:36:31.581298+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:31.581427+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:32.653841+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:32.653870+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:32.654196+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:32.654250+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:32.654579+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:32.654722+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:32.655076+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:32.655114+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:32.655132+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:32.848143+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:36:32.848559+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:36:32.848761+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:36:32.900549+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:32.920251+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:33.743043+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:33.743071+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:33.743077+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:33.743456+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:33.743683+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:33.743745+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:33.743752+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:33.743782+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:33.743973+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:33.744248+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:33.744284+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:33.744307+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:34.059366+00:00", "trade", 13.9846, 3.0]
["2026-09-28T14:36:34.843042+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:34.843071+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:34.843496+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:34.843552+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:34.843797+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:34.843955+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:34.844123+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:34.844285+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:34.845031+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:35.330367+00:00", "trade", 13.9889, 2.0]
["2026-09-28T14:36:35.743099+00:00", "trade", 13.99, 4.0]
["2026-09-28T14:36:35.845167+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:35.845194+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:35.845553+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:35.845609+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:35.845898+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:35.846149+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:35.846201+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:35.846386+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:35.846658+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:36.945282+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:36.945310+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:36.945660+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:36.946100+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:36.946389+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:36.946475+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:36.946543+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:36.947090+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:37.487897+00:00", "trade", 13.9826, 10.0]
["2026-09-28T14:36:37.681134+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:38.045219+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:38.045248+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:38.045614+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:38.046036+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:38.046409+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:38.046478+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:38.046499+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:38.047246+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:38.047612+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:38.048077+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:39.145239+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:39.145269+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:39.145703+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:39.146037+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:39.146427+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:39.146495+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:39.146538+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:39.147112+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:39.469896+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:40.245215+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:40.245243+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:40.245625+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:40.245680+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:40.245954+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:40.246204+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:40.246274+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:40.246603+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:41.345208+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:41.425549+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:41.425607+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:41.425941+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:41.426279+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:41.426314+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:41.426756+00:00", "quote", 13.97, 14.01]
["2026-09-28T14:36:42.425561+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:42.426700+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:43.113083+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:43.113222+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:43.113277+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:43.114287+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:36:55.683374+00:00", "trade", 13.99, 5.0]
["2026-09-28T14:36:55.683436+00:00", "trade", 13.99, 8.0]
["2026-09-28T14:36:59.095365+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:36:59.780365+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:37:00.036200+00:00", "trade", 13.9625, 100.0]
["2026-09-28T14:37:00.037806+00:00", "trade", 13.9625, 4.0]
["2026-09-28T14:37:02.151702+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:06.231864+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:06.940098+00:00", "trade", 13.9656, 200.0]
["2026-09-28T14:37:07.377414+00:00", "trade", 13.9886, 56.0]
["2026-09-28T14:37:07.599900+00:00", "trade", 13.9707, 5.0]
["2026-09-28T14:37:11.739332+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:11.741222+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:12.659431+00:00", "trade", 13.9654, 2.0]
["2026-09-28T14:37:14.114370+00:00", "trade", 13.9891, 1.0]
["2026-09-28T14:37:14.115542+00:00", "trade", 13.9891, 8.0]
["2026-09-28T14:37:17.846729+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:17.847235+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:20.697297+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:37:20.697916+00:00", "trade", 13.9847, 4.0]
["2026-09-28T14:37:20.700833+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:37:20.700976+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.701369+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.701401+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.701418+00:00", "trade", 13.9848, 1.0]
["2026-09-28T14:37:20.701418+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.701449+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.701554+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:37:20.702132+00:00", "trade", 13.9802, 1.0]
["2026-09-28T14:37:20.702186+00:00", "trade", 13.9802, 1.0]
["2026-09-28T14:37:20.702245+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.702425+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.702883+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.704256+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.711006+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.711129+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.712746+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.713187+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.713250+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.713281+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.713291+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.713322+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.719290+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.731128+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.731161+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:20.731540+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:21.497669+00:00", "trade", 13.994, 1.0]
["2026-09-28T14:37:23.213614+00:00", "trade", 13.9902, 1.0]
["2026-09-28T14:37:23.683840+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:37:23.683860+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:37:23.689042+00:00", "trade", 13.975, 25.0]
["2026-09-28T14:37:23.689762+00:00", "trade", 13.975, 25.0]
["2026-09-28T14:37:23.747532+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:37:23.747915+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:23.747977+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:23.787569+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:23.787868+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:23.788138+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:23.788260+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:23.788669+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:25.509934+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:25.685367+00:00", "trade", 13.9795, 6.0]
["2026-09-28T14:37:25.685431+00:00", "trade", 13.9795, 10.0]
["2026-09-28T14:37:26.409325+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:37:26.409742+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:37:26.453364+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:37:26.453742+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:26.453851+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:26.453870+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:26.453921+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:37:26.491248+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:37:26.491624+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:27.703768+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:27.707786+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:37:27.707828+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.707857+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:27.707881+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.707920+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.707954+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.707954+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.707988+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.708031+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.708108+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.708245+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:27.708378+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.708385+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.708392+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:37:27.708425+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.708462+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.708478+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.708671+00:00", "trade", 13.9788, 21.0]
["2026-09-28T14:37:27.708682+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.708863+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:37:27.709846+00:00", "trade", 13.98, 140.0]
["2026-09-28T14:37:27.710177+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:37:27.710344+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:37:27.710955+00:00", "trade", 13.98, 20.0]
["2026-09-28T14:37:27.729655+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:37:27.733318+00:00", "trade", 13.9814, 1.0]
["2026-09-28T14:37:27.746188+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:27.746567+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:27.985342+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:28.093410+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:29.097368+00:00", "trade", 13.9799, 3.0]
["2026-09-28T14:37:30.772368+00:00", "trade", 13.99, 10.0]
["2026-09-28T14:37:30.772396+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:30.772403+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.772430+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.772437+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.772453+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.772672+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.772959+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.773158+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.773687+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.774947+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.777409+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.826204+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.826613+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:30.827801+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:37:34.070076+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.081140+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.081205+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.111913+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.111991+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.123315+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.123322+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.123820+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.139337+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.139411+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.139981+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.140258+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.151349+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.151495+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.157868+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.158205+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.158561+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.163431+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.163953+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:34.195323+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:35.136740+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.136779+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.136786+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.137504+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.170363+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.170734+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:35.170793+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:35.170795+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.170889+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.171041+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:35.171143+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.171460+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.172323+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.205854+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:35.205973+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:35.207652+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:35.208163+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.208190+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.208529+00:00", "trade", 13.98, 70.0]
["2026-09-28T14:37:35.208910+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.209335+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.209572+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.276929+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.277306+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:35.570739+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.570757+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.571483+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.571917+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.637305+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:37:35.637573+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:35.637708+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.638915+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:35.650332+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:37:35.691701+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:36.017186+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:36.017210+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:38.606447+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:37:38.606508+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:37:38.606532+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:37:38.606537+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:37:38.606600+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:38.606620+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:37:38.606652+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:37:38.606746+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:38.607047+00:00", "trade", 13.985, 50.0]
["2026-09-28T14:37:38.607232+00:00", "trade", 13.9821, 21.0]
["2026-09-28T14:37:38.617060+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:37:39.274672+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:39.274749+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:39.275945+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:39.315831+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:39.316424+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:39.316454+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:39.316476+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:39.317655+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:37:39.355939+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:40.698652+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:50.703373+00:00", "trade", 13.9806, 2.0]
["2026-09-28T14:37:50.708052+00:00", "trade", 13.985, 100.0]
["2026-09-28T14:37:51.163410+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:53.775583+00:00", "trade", 13.9805, 1.0]
["2026-09-28T14:37:54.652107+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:54.881836+00:00", "trade", 13.9685, 14.0]
["2026-09-28T14:37:56.473980+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:37:59.099365+00:00", "trade", 13.9816, 2.0]
["2026-09-28T14:37:59.100197+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:38:00.356963+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:00.356991+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:00.357726+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:00.358154+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:00.757339+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:38:00.757800+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:38:01.456988+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:01.457017+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:01.457385+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:01.457777+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:01.458150+00:00", "quote", 13.97, 14.0]
["2026-09-28T14:38:01.458229+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.164669+00:00", "trade", 13.97, 200.0]
["2026-09-28T14:38:03.164672+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.164673+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.164673+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.164674+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.164677+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.164679+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.164686+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.164692+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.164696+00:00", "trade", 13.97, 42.0]
["2026-09-28T14:38:03.164700+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:38:03.164705+00:00", "trade", 13.97, 58.0]
["2026-09-28T14:38:03.164706+00:00", "trade", 13.97, 42.0]
["2026-09-28T14:38:03.164708+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.164710+00:00", "trade", 13.97, 58.0]
["2026-09-28T14:38:03.164711+00:00", "trade", 13.97, 42.0]
["2026-09-28T14:38:03.164713+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.164715+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.164718+00:00", "trade", 13.97, 8.0]
["2026-09-28T14:38:03.164719+00:00", "trade", 13.97, 57.0]
["2026-09-28T14:38:03.164722+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.164735+00:00", "trade", 13.97, 43.0]
["2026-09-28T14:38:03.164736+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.164737+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.164745+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.164752+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.164758+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.164771+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.164793+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:03.164800+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.164814+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:03.164821+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:03.164847+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:03.164854+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:03.164868+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:03.164875+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.164881+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.164895+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.164966+00:00", "trade", 13.97, 70.0]
["2026-09-28T14:38:03.165306+00:00", "trade", 13.975, 20.0]
["2026-09-28T14:38:03.165397+00:00", "trade", 13.97, 20.0]
["2026-09-28T14:38:03.165418+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.165750+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:03.165880+00:00", "trade", 13.97, 300.0]
["2026-09-28T14:38:03.165922+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.165938+00:00", "trade", 13.97, 200.0]
["2026-09-28T14:38:03.165977+00:00", "trade", 13.97, 70.0]
["2026-09-28T14:38:03.165979+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.165980+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.165983+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.165984+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.165991+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.166005+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.166012+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.166032+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.166282+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.166297+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166300+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166305+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166324+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166324+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:03.166356+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:03.166455+00:00", "trade", 13.97, 10.0]
["2026-09-28T14:38:03.166455+00:00", "trade", 13.97, 40.0]
["2026-09-28T14:38:03.166455+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.166461+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.166468+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.166480+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166483+00:00", "trade", 13.97, 22.0]
["2026-09-28T14:38:03.166501+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166576+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166598+00:00", "trade", 13.97, 20.0]
["2026-09-28T14:38:03.166603+00:00", "trade", 13.97, 30.0]
["2026-09-28T14:38:03.166620+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166638+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166639+00:00", "trade", 13.97, 10.0]
["2026-09-28T14:38:03.166661+00:00", "trade", 13.965, 50.0]
["2026-09-28T14:38:03.166668+00:00", "trade", 13.965, 50.0]
["2026-09-28T14:38:03.166683+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.166708+00:00", "trade", 13.97, 20.0]
["2026-09-28T14:38:03.166715+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166722+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.166735+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.166746+00:00", "trade", 13.965, 50.0]
["2026-09-28T14:38:03.166768+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:03.166776+00:00", "trade", 13.965, 50.0]
["2026-09-28T14:38:03.166814+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166829+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166857+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166885+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.166889+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:03.166907+00:00", "trade", 13.97, 20.0]
["2026-09-28T14:38:03.166922+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:03.167274+00:00", "trade", 13.9692, 20.0]
["2026-09-28T14:38:03.167434+00:00", "trade", 13.9692, 20.0]
["2026-09-28T14:38:03.169565+00:00", "trade", 13.98, 67.0]
["2026-09-28T14:38:03.169566+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:38:03.169567+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:38:03.169569+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:38:03.169573+00:00", "trade", 13.98, 60.0]
["2026-09-28T14:38:03.169573+00:00", "trade", 13.98, 20.0]
["2026-09-28T14:38:03.169573+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169579+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169587+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169622+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169629+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169642+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169649+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169797+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169826+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169832+00:00", "trade", 13.975, 50.0]
["2026-09-28T14:38:03.169834+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169835+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:38:03.169839+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:38:03.169841+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169864+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:38:03.169868+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169877+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169915+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.169919+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.169989+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:38:03.169995+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:38:03.170019+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:38:03.170037+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:38:03.170175+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:38:03.170183+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:38:03.170215+00:00", "trade", 13.9771, 20.0]
["2026-09-28T14:38:03.170265+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:38:03.170548+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:38:03.170572+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:38:03.170586+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:38:03.171270+00:00", "trade", 13.98, 100.0]
["2026-09-28T14:38:03.171335+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:38:03.172250+00:00", "trade", 13.98, 68.0]
["2026-09-28T14:38:03.181678+00:00", "trade", 13.98, 87.0]
["2026-09-28T14:38:03.181678+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:38:03.181679+00:00", "trade", 13.98, 45.0]
["2026-09-28T14:38:03.181703+00:00", "trade", 13.98, 155.0]
["2026-09-28T14:38:03.181703+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.181704+00:00", "trade", 13.98, 67.0]
["2026-09-28T14:38:03.181711+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.181713+00:00", "trade", 13.98, 87.0]
["2026-09-28T14:38:03.181718+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.181724+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.181731+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.181739+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.181745+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.181752+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.181759+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.181765+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.181772+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.181793+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.181806+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.181813+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.182279+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.182321+00:00", "trade", 13.9797, 24.0]
["2026-09-28T14:38:03.186741+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.186771+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.191834+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.191875+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.200644+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.209608+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:03.212114+00:00", "trade", 13.98, 25.0]
["2026-09-28T14:38:03.212152+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.212159+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.220185+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.220216+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:38:03.220297+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.220583+00:00", "trade", 13.98, 80.0]
["2026-09-28T14:38:03.220946+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.264288+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.264295+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.501161+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.894563+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:03.894590+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:06.405521+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:06.405563+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:06.406205+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:06.408378+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:08.491081+00:00", "trade", 13.97, 63.0]
["2026-09-28T14:38:08.491081+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:38:08.491082+00:00", "trade", 13.97, 81.0]
["2026-09-28T14:38:08.491089+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:38:08.491117+00:00", "quote", 13.96, 13.99]
["2026-09-28T14:38:08.491161+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:08.491669+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:08.491679+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:08.491692+00:00", "trade", 13.9742, 21.0]
["2026-09-28T14:38:08.491768+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:08.491847+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:08.491879+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:08.491900+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:08.492109+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:08.492335+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:08.492366+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:08.494731+00:00", "trade", 13.96, 98.0]
["2026-09-28T14:38:08.502064+00:00", "trade", 13.97, 2.0]
["2026-09-28T14:38:08.502125+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:08.509455+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:08.509462+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:08.509485+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:08.557164+00:00", "trade", 13.965, 200.0]
["2026-09-28T14:38:09.307497+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:09.307525+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:09.312298+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:09.597375+00:00", "trade", 13.9744, 2.0]
["2026-09-28T14:38:10.052105+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:10.102449+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:11.519460+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.519533+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.519626+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.519708+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.519786+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.519863+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.519942+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.520020+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.520098+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.520174+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.520231+00:00", "trade", 13.97, 17.0]
["2026-09-28T14:38:11.520244+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:38:11.520244+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:11.520251+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.520258+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.520260+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:11.520264+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:11.520266+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.520273+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.520281+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:11.520284+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.520291+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.520329+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:11.520352+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:11.520561+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:11.520629+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:11.520634+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:11.520668+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.520717+00:00", "trade", 13.9668, 20.0]
["2026-09-28T14:38:11.520819+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:38:11.520887+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:38:11.520911+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.521110+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:38:11.521121+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.521221+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.521240+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:38:11.521311+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:38:11.521424+00:00", "trade", 13.97, 20.0]
["2026-09-28T14:38:11.521602+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:38:11.522966+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.523695+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.524406+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:38:11.525018+00:00", "trade", 13.9648, 22.0]
["2026-09-28T14:38:11.526537+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.526566+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.527315+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.529172+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.539468+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.557099+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:38:11.557136+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:11.557143+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:11.557462+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:11.557487+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:11.558224+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:11.588930+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:13.194595+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:16.252007+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:16.254287+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:16.263559+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:16.513935+00:00", "trade", 13.9702, 33.0]
["2026-09-28T14:38:16.517449+00:00", "trade", 13.9746, 8.0]
["2026-09-28T14:38:16.518916+00:00", "trade", 13.9698, 12.0]
["2026-09-28T14:38:17.955560+00:00", "trade", 13.9732, 56.0]
["2026-09-28T14:38:20.705363+00:00", "trade", 13.9712, 7.0]
["2026-09-28T14:38:21.453209+00:00", "trade", 13.96, 2.0]
["2026-09-28T14:38:23.087706+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:23.088209+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:23.483715+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:23.485316+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:25.287028+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:25.287533+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:26.104381+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:26.105890+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:26.575340+00:00", "trade", 13.9798, 100.0]
["2026-09-28T14:38:26.576140+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:26.576645+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:27.067165+00:00", "trade", 13.97, 7.0]
["2026-09-28T14:38:28.137993+00:00", "trade", 13.9797, 13.0]
["2026-09-28T14:38:28.139174+00:00", "trade", 13.9797, 9.0]
["2026-09-28T14:38:28.140031+00:00", "trade", 13.9797, 1.0]
["2026-09-28T14:38:29.101368+00:00", "trade", 13.971, 15.0]
["2026-09-28T14:38:29.230118+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:29.230134+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:29.230624+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:29.263755+00:00", "trade", 13.97, 10.0]
["2026-09-28T14:38:31.512793+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:31.512820+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:31.512834+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:31.513224+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:31.513726+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:38:31.513726+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:31.513727+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:38:31.513729+00:00", "trade", 13.96, 12.0]
["2026-09-28T14:38:31.513731+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:38:31.513747+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:31.513755+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:31.513762+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:38:31.513763+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.513770+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.513781+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:38:31.513784+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.513791+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.513797+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.513811+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.513818+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.513830+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.513844+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.514051+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.514065+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:38:31.514073+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:38:31.514080+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:38:31.514088+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:38:31.514297+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.514302+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.514345+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:38:31.514348+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:38:31.514348+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.514376+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.514454+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.514689+00:00", "trade", 13.9636, 20.0]
["2026-09-28T14:38:31.515963+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.515988+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.516653+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.518940+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.519239+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.519608+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:38:31.523739+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.523767+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.558149+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:31.614116+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:32.308980+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:40.414444+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:40.414487+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:40.417333+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:40.435476+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:40.435502+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:40.436865+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:40.483092+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:50.435907+00:00", "trade", 13.955, 100.0]
["2026-09-28T14:38:50.707372+00:00", "trade", 13.959, 1.0]
["2026-09-28T14:38:53.926299+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:55.444485+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:55.518400+00:00", "trade", 13.96, 95.0]
["2026-09-28T14:38:55.519051+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:55.519075+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:55.559921+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:55.848668+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:55.848797+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:55.848841+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:55.848868+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:55.855170+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:56.402346+00:00", "trade", 13.9695, 10.0]
["2026-09-28T14:38:56.627581+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:56.627596+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:56.627598+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:38:56.627605+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:56.627606+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:38:56.627684+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:38:56.627790+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:38:56.627790+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.627852+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:56.627859+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:56.627883+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:56.627897+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:38:56.628002+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:56.628097+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:56.628117+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:56.628184+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:56.628217+00:00", "trade", 13.9577, 21.0]
["2026-09-28T14:38:56.628313+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:56.629323+00:00", "trade", 13.96, 15.0]
["2026-09-28T14:38:56.629323+00:00", "trade", 13.96, 8.0]
["2026-09-28T14:38:56.630681+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:56.630808+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:56.630833+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:56.634895+00:00", "trade", 13.96, 89.0]
["2026-09-28T14:38:56.636553+00:00", "trade", 13.96, 11.0]
["2026-09-28T14:38:56.657910+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:38:56.657941+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.657964+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.657973+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.657984+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.657998+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.658253+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.658312+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.658343+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.658778+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.658808+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.659057+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.659085+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.678048+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.678532+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.678538+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.678558+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.678565+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.679230+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.680302+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.692035+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.727638+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.752455+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.752478+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.752515+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.752522+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.752540+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.752547+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.753236+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.753701+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:56.826981+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:56.931978+00:00", "trade", 13.9715, 71.0]
["2026-09-28T14:38:57.894477+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:57.894505+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:57.894851+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:57.894877+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:57.895172+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:57.895307+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:57.895609+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:58.390439+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:58.390469+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:58.952872+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:58.952900+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:58.952907+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:58.953337+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:38:58.953639+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:38:59.201284+00:00", "trade", 13.9596, 3.0]
["2026-09-28T14:39:00.696650+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:00.696744+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:00.696751+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:00.696770+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:00.696777+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:00.697508+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:00.697995+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:00.760311+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:00.795294+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:00.795324+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:00.799732+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:00.799757+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:00.802433+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:39:00.802458+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:00.803963+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:00.803993+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:00.804018+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:01.069252+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:01.069258+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:01.453498+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:01.453725+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:01.524441+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:03.222008+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:03.222570+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:07.656153+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:07.656165+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:12.020272+00:00", "trade", 13.9603, 3.0]
["2026-09-28T14:39:16.520541+00:00", "trade", 13.9603, 5.0]
["2026-09-28T14:39:17.017493+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:17.017520+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:17.018856+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:17.020709+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:17.055054+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:17.055515+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:17.055545+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:17.055611+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:17.056056+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:17.057935+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:19.849969+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:19.849989+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:19.850036+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:19.851223+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:19.854956+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:19.880687+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:20.287692+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:20.353793+00:00", "trade", 13.973, 6.0]
["2026-09-28T14:39:20.353836+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:20.357934+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:20.709368+00:00", "trade", 13.9614, 1.0]
["2026-09-28T14:39:22.410834+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:22.410861+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:22.410869+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:22.412117+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:22.482730+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:22.482824+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:22.483412+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:22.522402+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:26.629403+00:00", "trade", 13.962, 15.0]
["2026-09-28T14:39:27.896428+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:27.897899+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:27.917335+00:00", "trade", 13.9599, 56.0]
["2026-09-28T14:39:32.580976+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:32.697005+00:00", "trade", 13.96, 10.0]
["2026-09-28T14:39:32.697006+00:00", "trade", 13.96, 20.0]
["2026-09-28T14:39:33.271699+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:33.271726+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:33.272087+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:33.272957+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:33.275881+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:39:33.275889+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:39:33.280770+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:33.311565+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:33.312019+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:33.312055+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:36.194655+00:00", "trade", 13.9739, 100.0]
["2026-09-28T14:39:36.195268+00:00", "trade", 13.9739, 57.0]
["2026-09-28T14:39:36.195908+00:00", "trade", 13.9635, 1.0]
["2026-09-28T14:39:36.196612+00:00", "trade", 13.9739, 20.0]
["2026-09-28T14:39:42.040154+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:44.188966+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:39:45.018160+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:46.581676+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:46.969793+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:48.241406+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:49.502326+00:00", "trade", 13.965, 13.0]
["2026-09-28T14:39:53.551506+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:53.551894+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.551921+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.551928+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.552374+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.552653+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.553085+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.595483+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:53.724951+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.724977+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.726045+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.726973+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.781105+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:53.884088+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.884114+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.885326+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:53.941134+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:53.987724+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:54.193833+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.193860+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.195082+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.237365+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:54.237825+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:54.237934+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:54.272449+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:54.616012+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.616039+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.616780+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.616831+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.617051+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.617059+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.617158+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.652634+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:39:54.653012+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:54.653120+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:54.653127+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:54.721801+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:54.721831+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:39:56.631394+00:00", "trade", 13.9651, 11.0]
["2026-09-28T14:39:57.995773+00:00", "trade", 13.969, 8.0]
["2026-09-28T14:40:00.064136+00:00", "trade", 13.9682, 22.0]
["2026-09-28T14:40:00.516901+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.748964+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:00.748990+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:00.748998+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:00.750302+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:00.785996+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:00.786016+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.786020+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.786085+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.786458+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.786524+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.786533+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.786809+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.787993+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.788149+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.788173+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.788725+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.790066+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.790231+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.790255+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.790949+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.792165+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.792605+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.792628+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.793323+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.794709+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:00.875024+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:01.561247+00:00", "trade", 13.9725, 11.0]
["2026-09-28T14:40:01.562219+00:00", "trade", 13.9725, 3.0]
["2026-09-28T14:40:01.563372+00:00", "trade", 13.9725, 30.0]
["2026-09-28T14:40:01.564329+00:00", "trade", 13.9725, 25.0]
["2026-09-28T14:40:02.210201+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.210208+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.210229+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.210237+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.210244+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.210458+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.210658+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.210772+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.211293+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.212015+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.213105+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.213203+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.213227+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.213373+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.213872+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:02.247248+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:02.247328+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:02.247353+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:02.247383+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:02.371858+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:02.371895+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:02.372404+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:02.372429+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:02.372948+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:02.633997+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:09.786247+00:00", "trade", 13.9665, 1.0]
["2026-09-28T14:40:12.619750+00:00", "trade", 13.9665, 2.0]
["2026-09-28T14:40:12.934111+00:00", "trade", 13.95, 2.0]
["2026-09-28T14:40:12.934111+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:12.934149+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:12.934156+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:12.934168+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:40:12.934190+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:40:12.934191+00:00", "trade", 13.96, 41.0]
["2026-09-28T14:40:12.934203+00:00", "trade", 13.96, 98.0]
["2026-09-28T14:40:12.934203+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:12.934213+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:12.934220+00:00", "quote", 13.95, 13.98]
["2026-09-28T14:40:12.934227+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:12.934234+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:12.934247+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:12.934254+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:12.934261+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:12.934275+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:12.934779+00:00", "trade", 13.967, 1.0]
["2026-09-28T14:40:12.934841+00:00", "trade", 13.9649, 1.0]
["2026-09-28T14:40:12.939242+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:12.939271+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:12.939828+00:00", "trade", 13.96, 11.0]
["2026-09-28T14:40:12.939919+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:12.939936+00:00", "trade", 13.96, 1.0]
["2026-09-28T14:40:12.942083+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:12.944954+00:00", "trade", 13.96, 88.0]
["2026-09-28T14:40:12.944954+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:12.944984+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:12.968089+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:13.750403+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:13.775954+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:13.776226+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:13.776251+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:13.776413+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:13.776499+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.776902+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.776932+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.791765+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.792220+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.798626+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.812531+00:00", "trade", 13.97, 3.0]
["2026-09-28T14:40:13.812564+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.812586+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.812940+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.813104+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.813149+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.813232+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:13.813390+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:40:14.019598+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:40:14.020089+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:40:14.885420+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:14.885931+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:16.436024+00:00", "trade", 13.9703, 100.0]
["2026-09-28T14:40:16.437629+00:00", "trade", 13.9703, 8.0]
["2026-09-28T14:40:16.438293+00:00", "trade", 13.9703, 4.0]
["2026-09-28T14:40:17.393944+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.393955+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.508648+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.508663+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.508695+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.509117+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.509168+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.510559+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.510720+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.510745+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.510931+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.511272+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.513546+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.513616+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:17.513830+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:19.752915+00:00", "trade", 13.9725, 70.0]
["2026-09-28T14:40:19.753533+00:00", "trade", 13.9666, 21.0]
["2026-09-28T14:40:20.247222+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:20.247249+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:20.268675+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:20.301179+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:20.332558+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:22.178954+00:00", "trade", 13.9697, 20.0]
["2026-09-28T14:40:22.396307+00:00", "trade", 13.9624, 6.0]
["2026-09-28T14:40:22.472198+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:40:22.472199+00:00", "trade", 13.97, 20.0]
["2026-09-28T14:40:22.472199+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:22.472219+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:22.472226+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:22.472274+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:40:22.473620+00:00", "trade", 13.975, 100.0]
["2026-09-28T14:40:22.486924+00:00", "trade", 13.975, 100.0]
["2026-09-28T14:40:28.704644+00:00", "trade", 13.97, 1.0]
["2026-09-28T14:40:28.704701+00:00", "trade", 13.97, 1.0]
["2026-09-28T14:40:28.704767+00:00", "trade", 13.97, 48.0]
["2026-09-28T14:40:28.720216+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:40:34.263622+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:40:34.263746+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:40:34.264179+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:40:34.264366+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:40:34.264543+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:40:34.265289+00:00", "trade", 13.97, 30.0]
["2026-09-28T14:40:34.265292+00:00", "trade", 13.97, 41.0]
["2026-09-28T14:40:34.265292+00:00", "trade", 13.97, 60.0]
["2026-09-28T14:40:34.265294+00:00", "trade", 13.97, 8.0]
["2026-09-28T14:40:34.265295+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.265296+00:00", "trade", 13.97, 10.0]
["2026-09-28T14:40:34.265302+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.265323+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:34.265337+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:34.265345+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:34.265369+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:34.265845+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:40:34.265883+00:00", "trade", 13.97, 20.0]
["2026-09-28T14:40:34.265916+00:00", "trade", 13.9715, 21.0]
["2026-09-28T14:40:34.265984+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:34.266368+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:40:34.268161+00:00", "trade", 13.97, 73.0]
["2026-09-28T14:40:34.274811+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:40:34.278153+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:40:34.279183+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:40:34.311558+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:34.311682+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:34.311916+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:34.311948+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:34.311988+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.312061+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.312077+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.312342+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.312920+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.312967+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.312969+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.312996+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.312999+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.313293+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:34.406821+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:39.520459+00:00", "trade", 13.9689, 56.0]
["2026-09-28T14:40:40.199721+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:40.199729+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:40.218416+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:40.219453+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:40:40.230218+00:00", "trade", 13.97, 200.0]
["2026-09-28T14:40:40.230389+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:40.230396+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:40.410936+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:40.411696+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:40.411724+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:41.861071+00:00", "trade", 13.97, 25.0]
["2026-09-28T14:40:41.887084+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:40:41.887698+00:00", "trade", 13.97, 22.0]
["2026-09-28T14:40:41.891455+00:00", "trade", 13.97, 127.0]
["2026-09-28T14:40:41.931166+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:40:41.988054+00:00", "trade", 13.97, 87.0]
["2026-09-28T14:40:42.936374+00:00", "trade", 13.9696, 4.0]
["2026-09-28T14:40:42.936437+00:00", "trade", 13.9701, 2.0]
["2026-09-28T14:40:44.441087+00:00", "trade", 13.96, 5.0]
["2026-09-28T14:40:44.948667+00:00", "trade", 13.9692, 3.0]
["2026-09-28T14:40:45.230706+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:45.230738+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:45.230751+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:45.230764+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:45.230794+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:45.231465+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:45.231473+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:45.231872+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:46.484869+00:00", "trade", 13.9694, 1.0]
["2026-09-28T14:40:46.804290+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:46.804318+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:46.804563+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:46.804585+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:46.805093+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:47.587656+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:55.807641+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:55.807680+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:55.807687+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:55.808839+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:40:55.809285+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:55.810402+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:40:55.810444+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:00.991827+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:00.991851+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:00.992281+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:00.992375+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:06.987289+00:00", "trade", 13.9693, 10.0]
["2026-09-28T14:41:07.239172+00:00", "trade", 13.965, 100.0]
["2026-09-28T14:41:07.251627+00:00", "trade", 13.97, 200.0]
["2026-09-28T14:41:07.252242+00:00", "trade", 13.9691, 21.0]
["2026-09-28T14:41:08.215430+00:00", "trade", 13.972, 51.0]
["2026-09-28T14:41:08.217753+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:08.295157+00:00", "trade", 13.965, 70.0]
["2026-09-28T14:41:08.446542+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:09.309684+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:09.322307+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:09.338176+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:12.367193+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:12.367193+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:12.367195+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:12.367196+00:00", "trade", 13.96, 69.0]
["2026-09-28T14:41:12.367197+00:00", "trade", 13.96, 200.0]
["2026-09-28T14:41:12.367201+00:00", "trade", 13.96, 28.0]
["2026-09-28T14:41:12.367201+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:12.367202+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:12.367204+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:12.367214+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:12.367226+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:12.367248+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:12.367249+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.367250+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.367263+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.367270+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.367277+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.367284+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.367291+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.367297+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.367315+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.367321+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.367336+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.367343+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.367478+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.367831+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.367854+00:00", "trade", 13.9605, 22.0]
["2026-09-28T14:41:12.371403+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:12.372257+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.374965+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:41:12.375035+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.375060+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.375636+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.388332+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.388371+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.398234+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.398242+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.467247+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:12.467641+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.467957+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.468150+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:12.938373+00:00", "trade", 13.9613, 3.0]
["2026-09-28T14:41:12.938437+00:00", "trade", 13.9613, 1.0]
["2026-09-28T14:41:15.997859+00:00", "trade", 13.9664, 3.0]
["2026-09-28T14:41:19.049532+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:19.049624+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:19.049644+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:19.049650+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:19.050100+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:19.050121+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:19.050156+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:19.050304+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:19.050357+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:19.050874+00:00", "trade", 13.96, 2.0]
["2026-09-28T14:41:19.050900+00:00", "trade", 13.96, 1.0]
["2026-09-28T14:41:19.051077+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:19.097402+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:21.732289+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:23.046069+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:23.046157+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:41:23.046631+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:41:23.047252+00:00", "trade", 13.9584, 21.0]
["2026-09-28T14:41:31.519246+00:00", "trade", 13.96, 50.0]
["2026-09-28T14:41:32.902343+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:32.902371+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:32.903769+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:32.903821+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:32.903866+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:32.903961+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:32.904027+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:32.904051+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:32.904751+00:00", "trade", 13.96, 6.0]
["2026-09-28T14:41:32.911569+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:32.911595+00:00", "trade", 13.96, 10.0]
["2026-09-28T14:41:32.911595+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:32.925455+00:00", "trade", 13.97, 1.0]
["2026-09-28T14:41:32.925488+00:00", "trade", 13.97, 10.0]
["2026-09-28T14:41:32.925525+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.925532+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.925546+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.925553+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.925564+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.925747+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.925754+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.925762+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.925769+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.925776+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.925784+00:00", "trade", 13.97, 9.0]
["2026-09-28T14:41:32.925785+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:41:32.925785+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:41:32.925802+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:41:32.925802+00:00", "trade", 13.97, 9.0]
["2026-09-28T14:41:32.925823+00:00", "trade", 13.97, 15.0]
["2026-09-28T14:41:32.925847+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:41:32.925854+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:41:32.925864+00:00", "trade", 13.97, 9.0]
["2026-09-28T14:41:32.925882+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:41:32.925896+00:00", "trade", 13.97, 27.0]
["2026-09-28T14:41:32.925922+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:41:32.925930+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:41:32.925952+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:41:32.925968+00:00", "quote", 13.97, 13.97]
["2026-09-28T14:41:32.925974+00:00", "trade", 13.97, 9.0]
["2026-09-28T14:41:32.925984+00:00", "trade", 13.97, 15.0]
["2026-09-28T14:41:32.925984+00:00", "quote", 13.97, 13.97]
["2026-09-28T14:41:32.925991+00:00", "quote", 13.97, 13.97]
["2026-09-28T14:41:32.925992+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:41:32.926113+00:00", "trade", 13.96, 300.0]
["2026-09-28T14:41:32.926164+00:00", "quote", 13.97, 13.97]
["2026-09-28T14:41:32.926198+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:32.926231+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:41:32.926232+00:00", "quote", 13.97, 13.97]
["2026-09-28T14:41:32.926251+00:00", "trade", 13.97, 200.0]
["2026-09-28T14:41:32.926251+00:00", "quote", 13.97, 13.97]
["2026-09-28T14:41:32.926253+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:41:32.926266+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.926273+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.926315+00:00", "trade", 13.97, 11.0]
["2026-09-28T14:41:32.926373+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.926387+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.926493+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.926528+00:00", "trade", 13.97, 50.0]
["2026-09-28T14:41:32.926535+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.926730+00:00", "trade", 13.9652, 25.0]
["2026-09-28T14:41:32.926830+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.926950+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:32.930920+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:33.059164+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:33.059782+00:00", "trade", 13.967, 22.0]
["2026-09-28T14:41:33.060750+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:33.144514+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:33.144514+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:33.144515+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:33.144521+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:33.144535+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:33.144550+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:33.144560+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:33.144569+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:33.144582+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:33.145093+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:33.145120+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:33.148986+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:33.154442+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:33.177487+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:33.177867+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:36.546741+00:00", "trade", 13.9675, 3.0]
["2026-09-28T14:41:42.940367+00:00", "trade", 13.9647, 4.0]
["2026-09-28T14:41:42.940421+00:00", "trade", 13.9647, 2.0]
["2026-09-28T14:41:44.188569+00:00", "trade", 13.95, 10.0]
["2026-09-28T14:41:44.188571+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:41:44.188571+00:00", "trade", 13.95, 70.0]
["2026-09-28T14:41:44.188654+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188668+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188672+00:00", "trade", 13.95, 98.0]
["2026-09-28T14:41:44.188673+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:41:44.188675+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:41:44.188675+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188676+00:00", "trade", 13.95, 2.0]
["2026-09-28T14:41:44.188680+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:41:44.188680+00:00", "trade", 13.95, 162.0]
["2026-09-28T14:41:44.188682+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188685+00:00", "trade", 13.95, 6.0]
["2026-09-28T14:41:44.188688+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188690+00:00", "trade", 13.95, 99.0]
["2026-09-28T14:41:44.188693+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:41:44.188702+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188709+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188717+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188724+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188737+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188754+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188779+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.188817+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:44.188924+00:00", "trade", 13.96, 200.0]
["2026-09-28T14:41:44.188989+00:00", "trade", 13.96, 10.0]
["2026-09-28T14:41:44.188991+00:00", "trade", 13.96, 12.0]
["2026-09-28T14:41:44.188994+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:44.188994+00:00", "trade", 13.96, 64.0]
["2026-09-28T14:41:44.188998+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:44.188998+00:00", "trade", 13.96, 85.0]
["2026-09-28T14:41:44.189001+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:44.189003+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189010+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189038+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189045+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189053+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189059+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189065+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189079+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189086+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189092+00:00", "trade", 13.96, 123.0]
["2026-09-28T14:41:44.189093+00:00", "trade", 13.96, 64.0]
["2026-09-28T14:41:44.189095+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:44.189096+00:00", "trade", 13.96, 65.0]
["2026-09-28T14:41:44.189099+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189106+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189119+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189126+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189133+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189147+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189247+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189280+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189285+00:00", "trade", 13.96, 4.0]
["2026-09-28T14:41:44.189287+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189290+00:00", "trade", 13.96, 72.0]
["2026-09-28T14:41:44.189296+00:00", "trade", 13.9545, 22.0]
["2026-09-28T14:41:44.189313+00:00", "trade", 13.96, 200.0]
["2026-09-28T14:41:44.189313+00:00", "trade", 13.96, 12.0]
["2026-09-28T14:41:44.189313+00:00", "trade", 13.96, 80.0]
["2026-09-28T14:41:44.189314+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189337+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189339+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189378+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189427+00:00", "trade", 13.9515, 22.0]
["2026-09-28T14:41:44.189471+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189478+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189561+00:00", "trade", 13.96, 76.0]
["2026-09-28T14:41:44.189562+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189571+00:00", "trade", 13.96, 24.0]
["2026-09-28T14:41:44.189574+00:00", "trade", 13.96, 17.0]
["2026-09-28T14:41:44.189576+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189645+00:00", "trade", 13.96, 22.0]
["2026-09-28T14:41:44.189718+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:44.189720+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:44.189760+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.189778+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.189786+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.189793+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.189797+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.189799+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.189828+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.189834+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.189879+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.189917+00:00", "trade", 13.96, 21.0]
["2026-09-28T14:41:44.189931+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.189939+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.192314+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:44.192377+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.193381+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.194793+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:44.195736+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:44.199047+00:00", "trade", 13.96, 1.0]
["2026-09-28T14:41:44.230368+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:44.272879+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:45.117992+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:45.118009+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:45.118019+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:45.118518+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:45.118635+00:00", "trade", 13.96, 20.0]
["2026-09-28T14:41:45.118750+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:45.120937+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:41:45.124193+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:45.185796+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:47.253367+00:00", "trade", 13.9602, 56.0]
["2026-09-28T14:41:50.328983+00:00", "trade", 13.96, 35.0]
["2026-09-28T14:41:50.329053+00:00", "trade", 13.96, 15.0]
["2026-09-28T14:41:50.334398+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.335091+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.336405+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.337078+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.337818+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.338484+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.340479+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.340639+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.348775+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.351642+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.355651+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.355811+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.357678+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:50.360540+00:00", "trade", 13.96, 25.0]
["2026-09-28T14:41:52.779798+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:52.779825+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:52.924810+00:00", "trade", 13.965, 63.0]
["2026-09-28T14:41:52.999440+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:54.356771+00:00", "trade", 13.96, 121.0]
["2026-09-28T14:41:54.357389+00:00", "trade", 13.9605, 23.0]
["2026-09-28T14:41:54.361291+00:00", "trade", 13.96, 200.0]
["2026-09-28T14:41:54.361291+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:54.361293+00:00", "trade", 13.96, 200.0]
["2026-09-28T14:41:54.361299+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:54.361306+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:54.361321+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:54.361328+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:54.361334+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:41:54.361335+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:54.361336+00:00", "trade", 13.96, 102.0]
["2026-09-28T14:41:54.361340+00:00", "trade", 13.96, 76.0]
["2026-09-28T14:41:54.361342+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:54.361349+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:54.361355+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:54.361369+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:54.361376+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:41:54.361401+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.361416+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.361436+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.361442+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.361455+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.363836+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.363860+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.365371+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.366426+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.393998+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.394028+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.732485+00:00", "trade", 13.95, 12.0]
["2026-09-28T14:41:54.732580+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.732615+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.732621+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.735596+00:00", "trade", 13.95, 88.0]
["2026-09-28T14:41:54.736203+00:00", "trade", 13.9585, 22.0]
["2026-09-28T14:41:54.763914+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:54.797456+00:00", "trade", 13.9664, 11.0]
["2026-09-28T14:41:54.801317+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:57.791381+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:41:59.616626+00:00", "trade", 13.9622, 5.0]
["2026-09-28T14:42:03.675463+00:00", "trade", 13.95, 38.0]
["2026-09-28T14:42:03.675464+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:03.675466+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:03.675467+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:03.675471+00:00", "trade", 13.95, 5.0]
["2026-09-28T14:42:03.675471+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:03.675471+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:03.675478+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:03.675481+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:03.675482+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:03.675483+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:03.675484+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:03.675484+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:03.675499+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:42:03.675506+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:42:03.675509+00:00", "trade", 13.95, 85.0]
["2026-09-28T14:42:03.675513+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:03.675520+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:03.675528+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:03.675534+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:42:03.675541+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:42:03.675549+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:42:03.675556+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.675562+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.675569+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.675576+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.675582+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.676041+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.676045+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.676104+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.676138+00:00", "trade", 13.9503, 22.0]
["2026-09-28T14:42:03.676159+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:03.676248+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.676934+00:00", "trade", 13.9475, 100.0]
["2026-09-28T14:42:03.677894+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:03.678380+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.678456+00:00", "trade", 13.945, 10.0]
["2026-09-28T14:42:03.679070+00:00", "trade", 13.9495, 20.0]
["2026-09-28T14:42:03.680737+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.710145+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.710199+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.731459+00:00", "trade", 13.94, 18.0]
["2026-09-28T14:42:03.731569+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.731918+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.731975+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.732341+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.732396+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.734468+00:00", "trade", 13.94, 113.0]
["2026-09-28T14:42:03.740535+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.740627+00:00", "trade", 13.94, 69.0]
["2026-09-28T14:42:03.740683+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.740737+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.740924+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.741090+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.741270+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.748489+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.752921+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.777129+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.777824+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.777879+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.778278+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.778739+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:03.832945+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:04.020411+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:04.109373+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:04.740768+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:04.741503+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:04.742182+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:04.754904+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:05.116140+00:00", "trade", 13.9657, 100.0]
["2026-09-28T14:42:07.433320+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:08.476539+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:08.477022+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:08.477767+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:12.086255+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:12.086312+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:12.942366+00:00", "trade", 13.9554, 12.0]
["2026-09-28T14:42:12.942424+00:00", "trade", 13.9554, 6.0]
["2026-09-28T14:42:14.438860+00:00", "trade", 13.9659, 10.0]
["2026-09-28T14:42:16.090696+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:16.090706+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:16.090755+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:16.091758+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:16.113002+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:16.441022+00:00", "trade", 13.966, 1.0]
["2026-09-28T14:42:16.442915+00:00", "trade", 13.966, 2.0]
["2026-09-28T14:42:18.822326+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:18.822396+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:19.612481+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:19.612510+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:19.612609+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:19.613021+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:19.641499+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:19.645419+00:00", "trade", 13.945, 100.0]
["2026-09-28T14:42:19.698081+00:00", "trade", 13.945, 5.0]
["2026-09-28T14:42:19.698634+00:00", "trade", 13.945, 5.0]
["2026-09-28T14:42:19.713136+00:00", "trade", 13.945, 5.0]
["2026-09-28T14:42:19.713196+00:00", "trade", 13.945, 5.0]
["2026-09-28T14:42:19.713353+00:00", "trade", 13.945, 5.0]
["2026-09-28T14:42:19.713682+00:00", "trade", 13.945, 5.0]
["2026-09-28T14:42:19.728876+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:21.961795+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:21.962547+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:21.962927+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:24.041319+00:00", "trade", 13.945, 200.0]
["2026-09-28T14:42:24.436713+00:00", "trade", 13.9659, 91.0]
["2026-09-28T14:42:26.230118+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:26.230146+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:26.230635+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:26.230661+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:26.940072+00:00", "trade", 13.945, 5.0]
["2026-09-28T14:42:26.993924+00:00", "trade", 13.9659, 100.0]
["2026-09-28T14:42:26.995127+00:00", "trade", 13.9659, 12.0]
["2026-09-28T14:42:27.023609+00:00", "trade", 13.945, 200.0]
["2026-09-28T14:42:27.024228+00:00", "trade", 13.9436, 24.0]
["2026-09-28T14:42:27.024498+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024630+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024636+00:00", "trade", 13.95, 65.0]
["2026-09-28T14:42:27.024637+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:27.024638+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024639+00:00", "trade", 13.95, 10.0]
["2026-09-28T14:42:27.024640+00:00", "trade", 13.95, 8.0]
["2026-09-28T14:42:27.024644+00:00", "trade", 13.95, 57.0]
["2026-09-28T14:42:27.024668+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:27.024669+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024674+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024680+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024693+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024700+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024707+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024714+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024727+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:42:27.024957+00:00", "trade", 13.94, 75.0]
["2026-09-28T14:42:27.024962+00:00", "trade", 13.94, 25.0]
["2026-09-28T14:42:27.025061+00:00", "trade", 13.95, 14.0]
["2026-09-28T14:42:27.025063+00:00", "trade", 13.95, 125.0]
["2026-09-28T14:42:27.025063+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:42:27.025126+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025128+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025142+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025154+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025187+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025330+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025385+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025691+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025774+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025823+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025841+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.025866+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.026487+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.028697+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.028731+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.028767+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.028791+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.029761+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.029788+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.030159+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.073129+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.127694+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.981876+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:27.982741+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:28.366265+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:28.366966+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:28.367414+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:28.368071+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:28.449846+00:00", "trade", 13.9595, 5.0]
["2026-09-28T14:42:28.469876+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:29.124719+00:00", "trade", 13.955, 8.0]
["2026-09-28T14:42:29.125333+00:00", "trade", 13.9485, 20.0]
["2026-09-28T14:42:30.535194+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:30.650920+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:38.208063+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:38.324928+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:40.787974+00:00", "trade", 13.95, 1.0]
["2026-09-28T14:42:41.217123+00:00", "trade", 13.9655, 10.0]
["2026-09-28T14:42:41.388740+00:00", "trade", 13.955, 15.0]
["2026-09-28T14:42:41.392613+00:00", "trade", 13.96, 85.0]
["2026-09-28T14:42:41.392616+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:41.392690+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:41.392716+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:41.393524+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:41.396286+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:42:41.396348+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:41.396380+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:41.396387+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:41.396757+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:41.397006+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:41.398796+00:00", "trade", 13.96, 400.0]
["2026-09-28T14:42:41.399412+00:00", "trade", 13.9582, 20.0]
["2026-09-28T14:42:41.412307+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:42:41.413159+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:42:41.505783+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:41.506276+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:42.944411+00:00", "trade", 13.9513, 4.0]
["2026-09-28T14:42:42.944468+00:00", "trade", 13.9513, 2.0]
["2026-09-28T14:42:52.230575+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:52.230593+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:52.231321+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:52.231489+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:52.231525+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:52.231526+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:52.231796+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:52.231868+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:52.231927+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:52.233821+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:52.360631+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.255835+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.256243+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.256526+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.256533+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.256691+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.256971+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.400576+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.401101+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.401623+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.401861+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.401933+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.403608+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:55.514750+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:58.525376+00:00", "trade", 13.9506, 56.0]
["2026-09-28T14:42:59.064299+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:59.064727+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:42:59.065189+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:42:59.065205+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:42:59.172209+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:42:59.172738+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:00.417942+00:00", "trade", 13.9506, 2.0]
["2026-09-28T14:43:04.157971+00:00", "trade", 13.9522, 3.0]
["2026-09-28T14:43:06.756444+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:43:06.756475+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:43:06.756478+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:06.756491+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:06.756504+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:43:06.756505+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:06.756505+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:06.756573+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.756587+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.756921+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.757284+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.757429+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.757531+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.762159+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.806769+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.807157+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:06.807480+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:06.857994+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.871407+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.871847+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.872334+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:06.872342+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:06.872368+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:06.872700+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:06.873042+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:06.873183+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:06.885635+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:06.990472+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:07.095222+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:07.095667+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:07.096010+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:07.096104+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:07.096142+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:07.124725+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:07.229492+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:07.250170+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:43:11.332632+00:00", "trade", 13.95, 263.0]
["2026-09-28T14:43:11.333251+00:00", "trade", 13.95, 25.0]
["2026-09-28T14:43:11.447043+00:00", "trade", 13.9647, 11.0]
["2026-09-28T14:43:12.946368+00:00", "trade", 13.9485, 1.0]
["2026-09-28T14:43:12.946418+00:00", "trade", 13.9485, 1.0]
["2026-09-28T14:43:13.445039+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:43:13.445039+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:13.445040+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:43:13.445042+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:43:13.445043+00:00", "trade", 13.94, 94.0]
["2026-09-28T14:43:13.445046+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:13.445052+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:43:13.445059+00:00", "quote", 13.93, 13.96]
["2026-09-28T14:43:13.445065+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.445072+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:43:13.445073+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:13.445075+00:00", "trade", 13.94, 50.0]
["2026-09-28T14:43:13.445080+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:13.445088+00:00", "trade", 13.94, 65.0]
["2026-09-28T14:43:13.445088+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:13.445095+00:00", "trade", 13.94, 85.0]
["2026-09-28T14:43:13.445095+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:13.445096+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:43:13.445108+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.445116+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:13.445124+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:13.445131+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:13.445138+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:13.445144+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.445151+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.445173+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.445179+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.445186+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.445193+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.445199+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.445206+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.445345+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.445405+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.445621+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.445623+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.445706+00:00", "trade", 13.94, 20.0]
["2026-09-28T14:43:13.446052+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.446133+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.446216+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.446672+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.446692+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.446714+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.487571+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.487596+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.487891+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.487989+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.488004+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.488011+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.488106+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.542176+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.542569+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.600612+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.601094+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.746845+00:00", "trade", 13.93, 6.0]
["2026-09-28T14:43:13.746875+00:00", "trade", 13.93, 60.0]
["2026-09-28T14:43:13.746950+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.747327+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.747351+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.747363+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.748621+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.748701+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.748701+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.748845+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.748910+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.749042+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.749296+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.749315+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.749377+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.749402+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.749485+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.749612+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.749945+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:13.755215+00:00", "trade", 13.93, 23.0]
["2026-09-28T14:43:13.755246+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.755271+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.756030+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.756038+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.763036+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.763037+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.763162+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:13.769956+00:00", "trade", 13.93, 11.0]
["2026-09-28T14:43:13.852238+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:14.058926+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:14.059533+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:14.059699+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:14.059737+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:14.059797+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:14.060601+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:14.060947+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:14.062463+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:14.072866+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:14.125157+00:00", "trade", 13.935, 10.0]
["2026-09-28T14:43:14.171074+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:18.915343+00:00", "trade", 13.9641, 55.0]
["2026-09-28T14:43:21.426031+00:00", "trade", 13.9484, 10.0]
["2026-09-28T14:43:22.975285+00:00", "trade", 13.958, 1.0]
["2026-09-28T14:43:25.889897+00:00", "trade", 13.935, 300.0]
["2026-09-28T14:43:25.890517+00:00", "trade", 13.9357, 20.0]
["2026-09-28T14:43:25.891204+00:00", "trade", 13.93, 70.0]
["2026-09-28T14:43:25.893688+00:00", "trade", 13.935, 200.0]
["2026-09-28T14:43:25.898659+00:00", "trade", 13.93, 30.0]
["2026-09-28T14:43:25.899346+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:25.945862+00:00", "trade", 13.935, 100.0]
["2026-09-28T14:43:25.946330+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:25.946339+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:25.946370+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:25.946431+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:25.946500+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:25.946502+00:00", "trade", 13.935, 100.0]
["2026-09-28T14:43:26.049300+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:26.096201+00:00", "trade", 13.9634, 1.0]
["2026-09-28T14:43:27.288052+00:00", "trade", 13.94, 10.0]
["2026-09-28T14:43:27.288054+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:43:27.288067+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:27.288075+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:27.288081+00:00", "trade", 13.94, 20.0]
["2026-09-28T14:43:27.288081+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:27.288089+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:27.288095+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:27.288109+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:27.288115+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:27.288440+00:00", "trade", 13.94, 7.0]
["2026-09-28T14:43:27.288442+00:00", "trade", 13.94, 22.0]
["2026-09-28T14:43:27.288452+00:00", "trade", 13.94, 50.0]
["2026-09-28T14:43:27.288477+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:43:27.288505+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:27.288568+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.288576+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.288595+00:00", "trade", 13.94, 50.0]
["2026-09-28T14:43:27.288602+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.288614+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.288680+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.288703+00:00", "trade", 13.9351, 20.0]
["2026-09-28T14:43:27.288707+00:00", "trade", 13.94, 50.0]
["2026-09-28T14:43:27.288773+00:00", "trade", 13.94, 50.0]
["2026-09-28T14:43:27.289042+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.302242+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.302243+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:43:27.302269+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.302276+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.302282+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.302521+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.302775+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.323823+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.323830+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.323846+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:27.324424+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:28.230093+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:28.230120+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:28.230147+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:28.230671+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:28.230790+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:28.230842+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:29.230541+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:29.230566+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:29.230608+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:29.230626+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:29.230638+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:29.230645+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:29.230917+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:29.231329+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:29.231368+00:00", "quote", 13.93, 13.95]
["2026-09-28T14:43:29.231452+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:29.231478+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:29.231485+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:29.231492+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:29.231503+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:29.262824+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:29.262853+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:29.337639+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:30.148963+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:30.251097+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:37.491132+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:37.491175+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:39.573104+00:00", "trade", 13.945, 2.0]
["2026-09-28T14:43:42.948372+00:00", "trade", 13.9374, 4.0]
["2026-09-28T14:43:42.948436+00:00", "trade", 13.9374, 2.0]
["2026-09-28T14:43:42.951642+00:00", "trade", 13.945, 9.0]
["2026-09-28T14:43:45.099607+00:00", "trade", 13.945, 50.0]
["2026-09-28T14:43:45.100104+00:00", "trade", 13.945, 50.0]
["2026-09-28T14:43:47.291870+00:00", "trade", 13.9562, 70.0]
["2026-09-28T14:43:47.321884+00:00", "trade", 13.9408, 1.0]
["2026-09-28T14:43:48.132305+00:00", "trade", 13.9558, 22.0]
["2026-09-28T14:43:48.142881+00:00", "trade", 13.9448, 27.0]
["2026-09-28T14:43:51.139560+00:00", "trade", 13.945, 300.0]
["2026-09-28T14:43:51.139679+00:00", "trade", 13.945, 2.0]
["2026-09-28T14:43:51.139829+00:00", "trade", 13.945, 191.0]
["2026-09-28T14:43:51.140184+00:00", "trade", 13.9428, 26.0]
["2026-09-28T14:43:51.141069+00:00", "trade", 13.94, 100.0]
["2026-09-28T14:43:51.141072+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.141170+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.141303+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.141923+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.218319+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.219227+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.252747+00:00", "trade", 13.945, 27.0]
["2026-09-28T14:43:51.256001+00:00", "trade", 13.95, 60.0]
["2026-09-28T14:43:51.256002+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:43:51.256003+00:00", "trade", 13.95, 10.0]
["2026-09-28T14:43:51.256005+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:43:51.256009+00:00", "trade", 13.95, 12.0]
["2026-09-28T14:43:51.256009+00:00", "trade", 13.95, 193.0]
["2026-09-28T14:43:51.256015+00:00", "trade", 13.95, 58.0]
["2026-09-28T14:43:51.256024+00:00", "trade", 13.95, 42.0]
["2026-09-28T14:43:51.256026+00:00", "trade", 13.95, 107.0]
["2026-09-28T14:43:51.256064+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.256078+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.256092+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.256098+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.256101+00:00", "trade", 13.95, 58.0]
["2026-09-28T14:43:51.256104+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.256107+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:43:51.256111+00:00", "trade", 13.95, 42.0]
["2026-09-28T14:43:51.256114+00:00", "trade", 13.95, 100.0]
["2026-09-28T14:43:51.256118+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.256125+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.256132+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.256138+00:00", "quote", 13.94, 13.95]
["2026-09-28T14:43:51.256265+00:00", "quote", 13.94, 13.96]
["2026-09-28T14:43:51.256328+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.256342+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.256349+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.256363+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.256377+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.256395+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.256402+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.256583+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.256644+00:00", "trade", 13.9465, 20.0]
["2026-09-28T14:43:51.256691+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.256730+00:00", "trade", 13.95, 20.0]
["2026-09-28T14:43:51.256739+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.256781+00:00", "trade", 13.95, 195.0]
["2026-09-28T14:43:51.256804+00:00", "trade", 13.95, 10.0]
["2026-09-28T14:43:51.257171+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.257243+00:00", "trade", 13.955, 100.0]
["2026-09-28T14:43:51.257955+00:00", "trade", 13.955, 3.0]
["2026-09-28T14:43:51.258003+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.260836+00:00", "trade", 13.96, 5.0]
["2026-09-28T14:43:51.260837+00:00", "trade", 13.96, 103.0]
["2026-09-28T14:43:51.260840+00:00", "trade", 13.96, 10.0]
["2026-09-28T14:43:51.260857+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.260864+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.260878+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.260885+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.260892+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.260898+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.260905+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.260927+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.260939+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:43:51.260943+00:00", "trade", 13.96, 100.0]
["2026-09-28T14:43:51.260948+00:00", "quote", 13.95, 13.96]
["2026-09-28T14:43:51.260951+00:00", "trade", 13.96, 2.0]
["2026-09-28T14:43:51.261061+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:43:51.261063+00:00", "quote", 13.95, 13.97]
["2026-09-28T14:43:51.261126+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:43:51.261141+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:43:51.261165+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:43:51.261294+00:00", "trade", 13.97, 100.0]
["2026-09-28T14:43:51.261316+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:43:51.261332+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:43:51.261394+00:00", "quote", 13.96, 13.97]
["2026-09-28T14:43:51.261409+00:00", "quote", 13.96, 13.98]
["2026-09-28T14:43:51.261425+00:00", "trade", 13.97, 8.0]
["2026-09-28T14:43:51.261469+00:00", "trade", 13.98, 8.0]
["2026-09-28T14:43:51.261476+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261487+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261506+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261513+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261517+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261519+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261558+00:00", "trade", 13.9543, 21.0]
["2026-09-28T14:43:51.261564+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261583+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261591+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261676+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261702+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261757+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261764+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.261781+00:00", "trade", 13.97, 6.0]
["2026-09-28T14:43:51.261907+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.262064+00:00", "trade", 13.975, 100.0]
["2026-09-28T14:43:51.262932+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.262947+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.262957+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.262969+00:00", "trade", 13.98, 1.0]
["2026-09-28T14:43:51.263262+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.263310+00:00", "trade", 13.98, 80.0]
["2026-09-28T14:43:51.263311+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.263465+00:00", "quote", 13.97, 13.98]
["2026-09-28T14:43:51.263473+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:43:51.263494+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:43:51.263498+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.263535+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.263563+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.263597+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:43:51.263657+00:00", "quote", 13.97, 13.99]
["2026-09-28T14:43:51.263954+00:00", "trade", 13.98, 10.0]
["2026-09-28T14:43:51.265434+00:00", "trade", 13.98, 4.0]
["2026-09-28T14:43:51.265539+00:00", "trade", 13.99, 10.0]
["2026-09-28T14:43:51.265540+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:43:51.265542+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:43:51.265543+00:00", "trade", 13.99, 1.0]
["2026-09-28T14:43:51.265547+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:43:51.265582+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.265588+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.265594+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.265601+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.265608+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.265614+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.265624+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.265802+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.265839+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:43:51.265854+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:43:51.265892+00:00", "trade", 13.98, 50.0]
["2026-09-28T14:43:51.266115+00:00", "trade", 13.99, 100.0]
["2026-09-28T14:43:51.266115+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.266116+00:00", "quote", 13.98, 13.99]
["2026-09-28T14:43:51.266117+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:43:51.266141+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:43:51.266166+00:00", "trade", 13.9775, 21.0]
["2026-09-28T14:43:51.266179+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266229+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266405+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266481+00:00", "trade", 14.0, 1.0]
["2026-09-28T14:43:51.266483+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:43:51.266485+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:43:51.266489+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266496+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266504+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266518+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266524+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266531+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266547+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266566+00:00", "trade", 13.99, 200.0]
["2026-09-28T14:43:51.266790+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266796+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266797+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266816+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266827+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:43:51.266828+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:43:51.266831+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266834+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:43:51.266837+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266870+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.266897+00:00", "trade", 13.995, 100.0]
["2026-09-28T14:43:51.266916+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.267049+00:00", "trade", 14.0, 46.0]
["2026-09-28T14:43:51.267049+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.267060+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.267062+00:00", "trade", 14.0, 92.0]
["2026-09-28T14:43:51.267064+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.267099+00:00", "trade", 13.9908, 22.0]
["2026-09-28T14:43:51.267141+00:00", "quote", 13.99, 14.0]
["2026-09-28T14:43:51.267157+00:00", "trade", 14.0, 8.0]
["2026-09-28T14:43:51.267175+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.267183+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.267204+00:00", "trade", 14.0, 20.0]
["2026-09-28T14:43:51.267246+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267253+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267259+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267269+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267398+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267448+00:00", "trade", 13.9967, 20.0]
["2026-09-28T14:43:51.267464+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267511+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267535+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267559+00:00", "trade", 14.01, 1.0]
["2026-09-28T14:43:51.267559+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267561+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.267562+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.267573+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267579+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267586+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267600+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267613+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267620+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267635+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267645+00:00", "trade", 14.01, 20.0]
["2026-09-28T14:43:51.267838+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267863+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267875+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.267902+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.267910+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.268017+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.268018+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.268018+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.268111+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.268136+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.268162+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.268187+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:43:51.268221+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.268313+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.268324+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.268363+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.268364+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.268367+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.268429+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.268445+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.268703+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.268714+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.268854+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.269439+00:00", "trade", 14.015, 100.0]
["2026-09-28T14:43:51.272169+00:00", "trade", 14.015, 13.0]
["2026-09-28T14:43:51.272177+00:00", "trade", 14.015, 37.0]
["2026-09-28T14:43:51.272643+00:00", "trade", 14.015, 50.0]
["2026-09-28T14:43:51.272924+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.272966+00:00", "trade", 14.015, 13.0]
["2026-09-28T14:43:51.273369+00:00", "trade", 14.02, 6.0]
["2026-09-28T14:43:51.273371+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:43:51.273372+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:43:51.273391+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.273399+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.273406+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.273419+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.273457+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.273496+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.273503+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:43:51.273875+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.273921+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.273947+00:00", "trade", 14.02, 45.0]
["2026-09-28T14:43:51.273947+00:00", "trade", 14.02, 55.0]
["2026-09-28T14:43:51.273949+00:00", "trade", 14.02, 45.0]
["2026-09-28T14:43:51.273953+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.273967+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.273969+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:43:51.273969+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.273977+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:43:51.273994+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:43:51.274004+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.274009+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.274028+00:00", "trade", 14.02, 55.0]
["2026-09-28T14:43:51.274091+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.274111+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.274474+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.274510+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.274517+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.274555+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.274996+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.275024+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:43:51.278724+00:00", "trade", 14.02, 400.0]
["2026-09-28T14:43:51.278733+00:00", "trade", 14.02, 400.0]
["2026-09-28T14:43:51.278746+00:00", "trade", 14.02, 400.0]
["2026-09-28T14:43:51.278778+00:00", "trade", 14.02, 400.0]
["2026-09-28T14:43:51.278869+00:00", "trade", 14.02, 400.0]
["2026-09-28T14:43:51.278907+00:00", "trade", 14.02, 400.0]
["2026-09-28T14:43:51.279316+00:00", "trade", 14.0196, 24.0]
["2026-09-28T14:43:51.279408+00:00", "trade", 14.02, 23.0]
["2026-09-28T14:43:51.279488+00:00", "trade", 14.02, 20.0]
["2026-09-28T14:43:51.279521+00:00", "trade", 14.02, 26.0]
["2026-09-28T14:43:51.279610+00:00", "trade", 14.02, 20.0]
["2026-09-28T14:43:51.279758+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:43:51.279845+00:00", "trade", 14.02, 400.0]
["2026-09-28T14:43:51.281061+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:43:51.282238+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:43:51.282639+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:43:51.282892+00:00", "trade", 14.03, 45.0]
["2026-09-28T14:43:51.282893+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:43:51.282894+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:43:51.282896+00:00", "trade", 14.03, 200.0]
["2026-09-28T14:43:51.282900+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.282906+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.282920+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.282927+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.282933+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.282946+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.282959+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.282967+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.282973+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.282980+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283132+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.283133+00:00", "trade", 14.04, 10.0]
["2026-09-28T14:43:51.283135+00:00", "trade", 14.04, 68.0]
["2026-09-28T14:43:51.283154+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283167+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:43:51.283169+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283182+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:43:51.283182+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:43:51.283188+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283189+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283192+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:43:51.283195+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283210+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:43:51.283238+00:00", "trade", 14.04, 2.0]
["2026-09-28T14:43:51.283250+00:00", "trade", 14.02, 20.0]
["2026-09-28T14:43:51.283429+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283443+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283462+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283464+00:00", "trade", 14.04, 200.0]
["2026-09-28T14:43:51.283469+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283470+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:43:51.283472+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:43:51.283472+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.283476+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:43:51.283482+00:00", "trade", 14.03, 60.0]
["2026-09-28T14:43:51.283483+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:43:51.283491+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:43:51.283524+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:43:51.283535+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:43:51.283544+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283550+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283557+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283564+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283571+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283577+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283584+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283588+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283590+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283597+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283622+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283630+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283678+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283703+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:43:51.283735+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283812+00:00", "trade", 14.0338, 22.0]
["2026-09-28T14:43:51.283846+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.283903+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:43:51.283933+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:43:51.284045+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:43:51.284046+00:00", "trade", 14.05, 56.0]
["2026-09-28T14:43:51.284048+00:00", "trade", 14.05, 1.0]
["2026-09-28T14:43:51.284049+00:00", "trade", 14.05, 1.0]
["2026-09-28T14:43:51.284074+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:43:51.284082+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:43:51.284088+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284105+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284352+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284373+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284374+00:00", "trade", 14.05, 1300.0]
["2026-09-28T14:43:51.284388+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:43:51.284388+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284403+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284408+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284409+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.284409+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284416+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284425+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284431+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284447+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284462+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284531+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284643+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284650+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284657+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284673+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284678+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284685+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284706+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284736+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284749+00:00", "trade", 14.05, 1000.0]
["2026-09-28T14:43:51.284768+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284780+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.284877+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285285+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285292+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285299+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285312+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285319+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285320+00:00", "trade", 14.05, 1591.0]
["2026-09-28T14:43:51.285322+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285322+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285323+00:00", "trade", 14.05, 300.0]
["2026-09-28T14:43:51.285325+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285361+00:00", "trade", 14.05, 23.0]
["2026-09-28T14:43:51.285378+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285597+00:00", "trade", 14.02, 400.0]
["2026-09-28T14:43:51.285622+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285634+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.285661+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:43:51.285661+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:43:51.285728+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:43:51.285759+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:43:51.285929+00:00", "trade", 14.05, 37.0]
["2026-09-28T14:43:51.286813+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:43:51.286815+00:00", "trade", 14.05, 45.0]
["2026-09-28T14:43:51.286817+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:43:51.286828+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:43:51.286845+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:43:51.286846+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:43:51.286909+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.286916+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.286930+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.286953+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.287072+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.287196+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.287433+00:00", "trade", 14.0373, 22.0]
["2026-09-28T14:43:51.287448+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.287484+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.287507+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.287514+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.287517+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.287522+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.287528+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.287535+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.287537+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.287543+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:43:51.287552+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.287566+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.287573+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.287579+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.287618+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.287845+00:00", "trade", 14.04, 7.0]
["2026-09-28T14:43:51.287958+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.288108+00:00", "trade", 14.04, 42.0]
["2026-09-28T14:43:51.288112+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.288525+00:00", "trade", 14.02, 400.0]
["2026-09-28T14:43:51.288978+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.289232+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.289272+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.289792+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.292615+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.292796+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.292796+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.292797+00:00", "trade", 14.04, 57.0]
["2026-09-28T14:43:51.292798+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.292800+00:00", "trade", 14.04, 200.0]
["2026-09-28T14:43:51.292810+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.292838+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.292845+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.292859+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.292873+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.292879+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.292921+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.293062+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.293075+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.293096+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.293098+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.293104+00:00", "trade", 14.04, 7.0]
["2026-09-28T14:43:51.293207+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.293267+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.293304+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.293359+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.293372+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.293375+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.293389+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.293391+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.293391+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.293391+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:43:51.293405+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:43:51.293438+00:00", "trade", 14.0311, 22.0]
["2026-09-28T14:43:51.293463+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.293577+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.293581+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.293588+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.301030+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:43:51.301032+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.301056+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:43:51.301056+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:43:51.301063+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.301075+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.301089+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.301096+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.301110+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.301117+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.301123+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.301500+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.301635+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.301662+00:00", "trade", 14.04, 20.0]
["2026-09-28T14:43:51.305140+00:00", "trade", 14.0325, 200.0]
["2026-09-28T14:43:51.307206+00:00", "trade", 14.0325, 500.0]
["2026-09-28T14:43:51.307819+00:00", "trade", 14.0334, 20.0]
["2026-09-28T14:43:51.308165+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.310382+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:43:51.318732+00:00", "trade", 14.035, 200.0]
["2026-09-28T14:43:51.320009+00:00", "trade", 14.035, 200.0]
["2026-09-28T14:43:51.328188+00:00", "trade", 14.035, 200.0]
["2026-09-28T14:43:51.328689+00:00", "trade", 14.035, 200.0]
["2026-09-28T14:43:51.329314+00:00", "trade", 14.0344, 23.0]
["2026-09-28T14:43:51.332904+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:43:51.332905+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:43:51.332923+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:43:51.332924+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:43:51.332930+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:43:51.332937+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.332944+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.332951+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.332965+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.332971+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.332977+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.332985+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.332992+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.332998+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.333271+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.333370+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.333442+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:43:51.333499+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:43:51.333514+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:43:51.333515+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:43:51.333539+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.333546+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.333552+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.333573+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.333580+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.333818+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.333965+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.333972+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.333989+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.334089+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.334990+00:00", "trade", 14.03, 26.0]
["2026-09-28T14:43:51.336051+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.338534+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.343660+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.343685+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.343708+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.363743+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:51.367642+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.367665+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.367673+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.368210+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.368369+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.368449+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.368627+00:00", "trade", 14.01, 50.0]
["2026-09-28T14:43:51.368856+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.368989+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.369013+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.369019+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.369021+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.369023+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.369114+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.369167+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.369355+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.369385+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.369722+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.369835+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.369848+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.370238+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:51.370288+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.371911+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.372005+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.373282+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:43:51.373304+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.373895+00:00", "trade", 14.018, 22.0]
["2026-09-28T14:43:51.380380+00:00", "trade", 14.015, 39.0]
["2026-09-28T14:43:51.420621+00:00", "trade", 14.035, 200.0]
["2026-09-28T14:43:51.421234+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.421331+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.421676+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:43:51.422122+00:00", "trade", 14.01, 50.0]
["2026-09-28T14:43:51.422604+00:00", "trade", 14.01, 50.0]
["2026-09-28T14:43:51.424661+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.428576+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.437913+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.437950+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.500478+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.534978+00:00", "trade", 14.005, 4.0]
["2026-09-28T14:43:51.545462+00:00", "trade", 14.005, 4.0]
["2026-09-28T14:43:51.546127+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.546157+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:51.546603+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.546649+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.546878+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.546905+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.546909+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.546982+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.547005+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.547352+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.547484+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.547509+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.548258+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.554363+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.555378+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.555414+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.555984+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.583686+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.584224+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.584790+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.586466+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.586733+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.586745+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.587005+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.594181+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.595026+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.595400+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.617231+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.617499+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.617558+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.617561+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.618410+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.618676+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.618719+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.618762+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.618771+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.636330+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.636701+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.637072+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.641856+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.642305+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.642315+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.642414+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.642425+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.642479+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.642529+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.642535+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.642626+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.644003+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.644490+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.645766+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.645793+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.646331+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.646665+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.646793+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.647536+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.659975+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.719258+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.723535+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.723562+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.724298+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.724756+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.726791+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:51.738407+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.786956+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.787031+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:43:51.787199+00:00", "quote", 13.98, 14.0]
["2026-09-28T14:43:51.787221+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:43:51.787221+00:00", "quote", 13.98, 14.01]
["2026-09-28T14:43:51.787226+00:00", "trade", 14.0, 57.0]
["2026-09-28T14:43:51.787257+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.787264+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.787285+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.787292+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.787298+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.787319+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.787326+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.787339+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.787594+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.787674+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.787799+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.787844+00:00", "trade", 14.0142, 20.0]
["2026-09-28T14:43:51.787942+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:43:51.787974+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.788486+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.788510+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.792277+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:51.792302+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.793089+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.793417+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.833085+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.833553+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.833584+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.833935+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.838532+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.842961+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.849644+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:51.869418+00:00", "trade", 14.0, 4.0]
["2026-09-28T14:43:51.897098+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.008569+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:43:52.093747+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.106109+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.106169+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.106185+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.106263+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.107891+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.130798+00:00", "trade", 14.0, 200.0]
["2026-09-28T14:43:52.136365+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:43:52.153714+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:43:52.155495+00:00", "trade", 14.0, 100.0]
["2026-09-28T14:43:52.232650+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:43:52.251852+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.251906+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.255745+00:00", "trade", 14.0, 200.0]
["2026-09-28T14:43:52.264434+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.290193+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.290265+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.290322+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.299058+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.299134+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.342490+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:43:52.450552+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:43:52.557318+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:43:52.588548+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.644102+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:43:52.758634+00:00", "trade", 14.0, 2.0]
["2026-09-28T14:43:52.764865+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:52.836312+00:00", "trade", 14.0, 20.0]
["2026-09-28T14:43:52.838389+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:43:52.838390+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:52.838392+00:00", "trade", 14.01, 12.0]
["2026-09-28T14:43:52.838418+00:00", "trade", 14.01, 46.0]
["2026-09-28T14:43:52.838423+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:52.838425+00:00", "trade", 14.01, 1.0]
["2026-09-28T14:43:52.838436+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:52.838453+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:52.838460+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:52.838529+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:52.838726+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:52.838744+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:52.838768+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:52.838829+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:52.838831+00:00", "trade", 14.01, 200.0]
["2026-09-28T14:43:52.838897+00:00", "trade", 14.01, 104.0]
["2026-09-28T14:43:52.839030+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:52.839524+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:52.839550+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:52.839633+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:43:52.839907+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:52.839962+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:52.842519+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:52.844151+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:52.844158+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:52.844184+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:52.845020+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.073111+00:00", "trade", 14.005, 200.0]
["2026-09-28T14:43:53.073743+00:00", "trade", 14.0083, 24.0]
["2026-09-28T14:43:53.124116+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.124189+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.126737+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.155993+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.156446+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:53.182961+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.183552+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.230369+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.258599+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.284139+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.322639+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:53.322654+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.322990+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.332127+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.332181+00:00", "trade", 14.01, 4.0]
["2026-09-28T14:43:53.344862+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:53.345598+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.355036+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.363102+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.396422+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.396431+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.396801+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.420347+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.428534+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.429736+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.430135+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.433717+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.433777+00:00", "trade", 14.01, 12.0]
["2026-09-28T14:43:53.433779+00:00", "trade", 14.01, 38.0]
["2026-09-28T14:43:53.433810+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.433816+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.433837+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.433842+00:00", "trade", 14.01, 8.0]
["2026-09-28T14:43:53.433878+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.433886+00:00", "trade", 14.01, 38.0]
["2026-09-28T14:43:53.434163+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.434302+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.434852+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.434900+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.435087+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.439858+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.451407+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:53.451601+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.466427+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.466546+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.473704+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.473880+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.473887+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.474486+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.487744+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.502198+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.509607+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.537725+00:00", "trade", 14.01, 12.0]
["2026-09-28T14:43:53.537727+00:00", "trade", 14.01, 8.0]
["2026-09-28T14:43:53.537730+00:00", "trade", 14.01, 38.0]
["2026-09-28T14:43:53.537770+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.537784+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.537803+00:00", "trade", 14.01, 12.0]
["2026-09-28T14:43:53.537805+00:00", "trade", 14.01, 38.0]
["2026-09-28T14:43:53.537820+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.537844+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.537852+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.537874+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.537882+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.538108+00:00", "trade", 14.01, 4.0]
["2026-09-28T14:43:53.538113+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.538169+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.538284+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.538288+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.538435+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.538443+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.538480+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.538674+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.538893+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.539107+00:00", "trade", 14.005, 100.0]
["2026-09-28T14:43:53.543121+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.543205+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.543229+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.546422+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:53.546808+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:53.563642+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.563671+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.570560+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.570934+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:53.575982+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.576039+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.576349+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:53.603061+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.029320+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.029810+00:00", "trade", 14.01, 8.0]
["2026-09-28T14:43:54.029811+00:00", "trade", 14.01, 12.0]
["2026-09-28T14:43:54.029813+00:00", "trade", 14.01, 37.0]
["2026-09-28T14:43:54.029855+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.029882+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.029885+00:00", "trade", 14.01, 8.0]
["2026-09-28T14:43:54.029887+00:00", "trade", 14.01, 37.0]
["2026-09-28T14:43:54.029903+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.029910+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.030364+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.030396+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.030451+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.031538+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.034906+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.035175+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.035202+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.035471+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.035511+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.036407+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.036441+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.036469+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:54.036919+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:54.037163+00:00", "quote", 13.99, 14.01]
["2026-09-28T14:43:54.037626+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:54.142616+00:00", "quote", 13.99, 14.02]
["2026-09-28T14:43:54.232874+00:00", "trade", 14.01, 12.0]
["2026-09-28T14:43:54.232876+00:00", "trade", 14.01, 37.0]
["2026-09-28T14:43:54.232877+00:00", "trade", 14.01, 8.0]
["2026-09-28T14:43:54.232904+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.232918+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.232933+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.232939+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.232953+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.232967+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.233178+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.233426+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.233486+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.234038+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.234126+00:00", "trade", 14.01, 50.0]
["2026-09-28T14:43:54.234134+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.234203+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.234237+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.235014+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.237922+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.237951+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.238253+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.310862+00:00", "trade", 14.01, 200.0]
["2026-09-28T14:43:54.547380+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.547586+00:00", "trade", 14.01, 10.0]
["2026-09-28T14:43:54.547620+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.547631+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.547899+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.547949+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.547960+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.547961+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.547963+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.547965+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:43:54.547980+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.547983+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.548032+00:00", "quote", 14.0, 14.01]
["2026-09-28T14:43:54.548040+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.548114+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.548132+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:54.548172+00:00", "trade", 14.0093, 20.0]
["2026-09-28T14:43:54.548208+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:54.551878+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:54.585200+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.701863+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.736964+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.804245+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.960478+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.960578+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.960696+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.960742+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.962955+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.965117+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.967630+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:54.969727+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:55.132659+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:55.232898+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:55.353136+00:00", "trade", 14.01, 200.0]
["2026-09-28T14:43:55.354581+00:00", "trade", 14.01, 2.0]
["2026-09-28T14:43:55.354616+00:00", "trade", 14.01, 98.0]
["2026-09-28T14:43:55.355845+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:55.980695+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:56.150068+00:00", "quote", 14.0, 14.02]
["2026-09-28T14:43:56.788042+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.788096+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.788104+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.788142+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.788434+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.788438+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.788671+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.789186+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.790422+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.790469+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.790522+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.790774+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.790819+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:56.895223+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:57.764539+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:57.908408+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:43:57.908421+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:00.288307+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:00.288308+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:44:00.288318+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:00.288320+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:44:00.288324+00:00", "trade", 14.02, 199.0]
["2026-09-28T14:44:00.288325+00:00", "trade", 14.02, 300.0]
["2026-09-28T14:44:00.288327+00:00", "trade", 14.02, 8.0]
["2026-09-28T14:44:00.288328+00:00", "trade", 14.02, 92.0]
["2026-09-28T14:44:00.288358+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:00.288365+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:00.288367+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:00.288379+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:00.288386+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:00.288393+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:00.288660+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:00.288691+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:00.288698+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:00.288703+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:00.288725+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:00.288794+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:00.288807+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:00.288919+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:00.288924+00:00", "trade", 14.015, 22.0]
["2026-09-28T14:44:00.289044+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:00.289145+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:00.289391+00:00", "trade", 14.02, 200.0]
["2026-09-28T14:44:00.289630+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:00.325766+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:00.326099+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:00.326426+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:00.326432+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:00.326789+00:00", "trade", 14.03, 16.0]
["2026-09-28T14:44:00.333236+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:00.358151+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:00.358695+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:01.777974+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:01.778329+00:00", "trade", 14.03, 50.0]
["2026-09-28T14:44:02.020716+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:02.021290+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:02.243859+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:03.230863+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:04.232002+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:06.705036+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:06.845936+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:06.845970+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:08.380163+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:09.381018+00:00", "trade", 14.025, 537.0]
["2026-09-28T14:44:09.388057+00:00", "trade", 14.01, 100.0]
["2026-09-28T14:44:09.758378+00:00", "trade", 14.011, 56.0]
["2026-09-28T14:44:10.011092+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:10.011121+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:10.011127+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:12.142916+00:00", "trade", 14.025, 300.0]
["2026-09-28T14:44:12.143501+00:00", "trade", 14.0237, 25.0]
["2026-09-28T14:44:12.145092+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.145603+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:12.145877+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.145937+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.145960+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.146040+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.146142+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.146192+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.146210+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.146239+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.146285+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.146383+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:12.146458+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:14.019052+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.019079+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.019086+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.019462+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.019631+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.019656+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:14.019687+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:14.019713+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:14.019798+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.020028+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.021518+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.021543+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.023618+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.039314+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:14.050890+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.420081+00:00", "trade", 14.02, 567.0]
["2026-09-28T14:44:14.420665+00:00", "trade", 14.0219, 27.0]
["2026-09-28T14:44:14.421345+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:14.421793+00:00", "trade", 14.02, 50.0]
["2026-09-28T14:44:14.421930+00:00", "trade", 14.0147, 20.0]
["2026-09-28T14:44:14.422277+00:00", "trade", 14.02, 50.0]
["2026-09-28T14:44:14.774781+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:14.774832+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:20.941388+00:00", "trade", 14.02, 3.0]
["2026-09-28T14:44:22.032239+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:25.417230+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:25.496896+00:00", "trade", 13.9874, 25.0]
["2026-09-28T14:44:27.066897+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:27.304285+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:27.304441+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:27.304467+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:27.304705+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:27.356003+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:27.356035+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:28.715631+00:00", "trade", 14.0096, 18.0]
["2026-09-28T14:44:28.901392+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:28.941299+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:28.941311+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:28.941356+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:28.941731+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:31.121926+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:34.229846+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:34.232439+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:44:34.245183+00:00", "trade", 14.03, 190.0]
["2026-09-28T14:44:34.246560+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:35.230117+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:35.230146+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:37.691252+00:00", "trade", 14.02, 2.0]
["2026-09-28T14:44:37.691288+00:00", "trade", 14.02, 98.0]
["2026-09-28T14:44:37.691385+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:39.771742+00:00", "trade", 14.02, 150.0]
["2026-09-28T14:44:39.773008+00:00", "trade", 14.02, 2.0]
["2026-09-28T14:44:39.773030+00:00", "trade", 14.02, 98.0]
["2026-09-28T14:44:40.102834+00:00", "trade", 14.03, 5.0]
["2026-09-28T14:44:43.632304+00:00", "trade", 14.02, 10.0]
["2026-09-28T14:44:43.632352+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:43.632360+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:43.632374+00:00", "trade", 14.02, 53.0]
["2026-09-28T14:44:43.632381+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:43.632381+00:00", "quote", 14.01, 14.02]
["2026-09-28T14:44:43.632382+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:43.632388+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.632402+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.632410+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.632416+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.632430+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.632513+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.632728+00:00", "trade", 14.02, 2.0]
["2026-09-28T14:44:43.632758+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.632767+00:00", "trade", 14.02, 88.0]
["2026-09-28T14:44:43.632832+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.632956+00:00", "trade", 14.0224, 21.0]
["2026-09-28T14:44:43.633041+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.633090+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.633672+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:43.633737+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.634754+00:00", "trade", 14.025, 700.0]
["2026-09-28T14:44:43.635335+00:00", "trade", 14.0237, 27.0]
["2026-09-28T14:44:43.636155+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:43.642380+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.643258+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.643491+00:00", "trade", 14.03, 50.0]
["2026-09-28T14:44:43.643568+00:00", "trade", 14.03, 22.0]
["2026-09-28T14:44:43.643592+00:00", "trade", 14.03, 78.0]
["2026-09-28T14:44:43.643594+00:00", "trade", 14.03, 1.0]
["2026-09-28T14:44:43.643607+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.643609+00:00", "trade", 14.03, 79.0]
["2026-09-28T14:44:43.643614+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.643616+00:00", "trade", 14.03, 21.0]
["2026-09-28T14:44:43.643621+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.643662+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.643831+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.643851+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:44:43.643853+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.643855+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:44:43.643857+00:00", "trade", 14.03, 73.0]
["2026-09-28T14:44:43.643860+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.643862+00:00", "trade", 14.03, 10.0]
["2026-09-28T14:44:43.644043+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.644103+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.644128+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.644143+00:00", "trade", 14.03, 42.0]
["2026-09-28T14:44:43.644159+00:00", "trade", 14.03, 10.0]
["2026-09-28T14:44:43.644252+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:44:43.644260+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:43.644326+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:43.644402+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:43.644517+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:43.644535+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:43.644555+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:43.644754+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:43.644769+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:43.644834+00:00", "trade", 14.0294, 20.0]
["2026-09-28T14:44:43.644929+00:00", "trade", 14.035, 100.0]
["2026-09-28T14:44:43.650216+00:00", "trade", 14.035, 22.0]
["2026-09-28T14:44:43.654293+00:00", "trade", 14.035, 200.0]
["2026-09-28T14:44:43.654859+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:43.660105+00:00", "trade", 14.035, 200.0]
["2026-09-28T14:44:43.661334+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:44:43.661334+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:43.661398+00:00", "trade", 14.03, 53.0]
["2026-09-28T14:44:43.661398+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:43.661399+00:00", "trade", 14.03, 14.0]
["2026-09-28T14:44:43.661400+00:00", "trade", 14.03, 45.0]
["2026-09-28T14:44:43.661433+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:43.661433+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.661500+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.661782+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.661791+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.661822+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.661844+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.661858+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.661978+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:43.662001+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:43.662004+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:43.662020+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:43.662060+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:43.662066+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:43.662088+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.662172+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.662376+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.662449+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:43.662647+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:43.662662+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.662669+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.662672+00:00", "trade", 14.02, 1.0]
["2026-09-28T14:44:43.662686+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.662693+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.662699+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.662714+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.662880+00:00", "trade", 14.025, 200.0]
["2026-09-28T14:44:43.662928+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.662981+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.663005+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.663223+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.663327+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.663465+00:00", "trade", 14.0317, 23.0]
["2026-09-28T14:44:43.663680+00:00", "trade", 14.02, 200.0]
["2026-09-28T14:44:43.663723+00:00", "trade", 14.02, 700.0]
["2026-09-28T14:44:43.663744+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:43.663752+00:00", "trade", 14.02, 200.0]
["2026-09-28T14:44:43.663805+00:00", "trade", 14.02, 200.0]
["2026-09-28T14:44:43.663840+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.664307+00:00", "trade", 14.02, 23.0]
["2026-09-28T14:44:43.665274+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:43.666646+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.666673+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.666679+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.667183+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:43.668388+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.669116+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:43.669194+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:43.669255+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:43.669702+00:00", "trade", 14.02, 20.0]
["2026-09-28T14:44:43.682705+00:00", "trade", 14.02, 200.0]
["2026-09-28T14:44:43.683740+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:43.693707+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.693714+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.693728+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.697937+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:43.732779+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.732804+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.732811+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.732831+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.733199+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.733564+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.733586+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.733966+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:43.809429+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:43.809891+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:43.813170+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:43.918566+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:44.058313+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:44.119468+00:00", "trade", 14.025, 178.0]
["2026-09-28T14:44:44.132174+00:00", "trade", 14.025, 43.0]
["2026-09-28T14:44:44.132282+00:00", "trade", 14.025, 300.0]
["2026-09-28T14:44:44.132337+00:00", "trade", 14.02, 100.0]
["2026-09-28T14:44:44.132898+00:00", "trade", 14.0226, 26.0]
["2026-09-28T14:44:44.133563+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:44.134010+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.134589+00:00", "trade", 14.0242, 20.0]
["2026-09-28T14:44:44.136304+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:44.136747+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.137204+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.137528+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.137656+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.137904+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.138105+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.138314+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.138525+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.138557+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.138608+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.138617+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:44.138683+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.138769+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.138843+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.138919+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.138999+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139009+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.139091+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.139097+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139108+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139172+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139252+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139268+00:00", "trade", 14.0244, 20.0]
["2026-09-28T14:44:44.139330+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139393+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139408+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139459+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.139495+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139548+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139630+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.139658+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.139874+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.139917+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.139956+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.140032+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:44.140067+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.140214+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.140373+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.140396+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.140469+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.140471+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.140650+00:00", "trade", 14.025, 20.0]
["2026-09-28T14:44:44.140662+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.140794+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.140874+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.141321+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.141445+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.141462+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:44.141547+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.143173+00:00", "trade", 14.025, 400.0]
["2026-09-28T14:44:44.143196+00:00", "trade", 14.025, 400.0]
["2026-09-28T14:44:44.143223+00:00", "trade", 14.0225, 400.0]
["2026-09-28T14:44:44.143257+00:00", "trade", 14.025, 400.0]
["2026-09-28T14:44:44.143340+00:00", "trade", 14.025, 400.0]
["2026-09-28T14:44:44.143712+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.143758+00:00", "trade", 14.025, 23.0]
["2026-09-28T14:44:44.143789+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.143818+00:00", "trade", 14.0238, 20.0]
["2026-09-28T14:44:44.143923+00:00", "trade", 14.025, 20.0]
["2026-09-28T14:44:44.144011+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.144022+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.144142+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.144149+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.144199+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:44.144284+00:00", "trade", 14.025, 400.0]
["2026-09-28T14:44:44.144457+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.145039+00:00", "trade", 14.025, 50.0]
["2026-09-28T14:44:44.145547+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:44.146132+00:00", "trade", 14.025, 21.0]
["2026-09-28T14:44:44.147884+00:00", "trade", 14.0225, 400.0]
["2026-09-28T14:44:44.148703+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:44.148860+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.148884+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:44.149222+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.152109+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.153947+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.154358+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.156189+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.157855+00:00", "trade", 14.0225, 400.0]
["2026-09-28T14:44:44.158442+00:00", "trade", 14.0233, 29.0]
["2026-09-28T14:44:44.158871+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:44.159472+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:44.160309+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.160472+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.167774+00:00", "trade", 14.025, 400.0]
["2026-09-28T14:44:44.178221+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.182738+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.182888+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.183247+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.183745+00:00", "trade", 14.025, 100.0]
["2026-09-28T14:44:44.183826+00:00", "trade", 14.0245, 20.0]
["2026-09-28T14:44:44.183873+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.184224+00:00", "trade", 14.025, 25.0]
["2026-09-28T14:44:44.184801+00:00", "trade", 14.025, 20.0]
["2026-09-28T14:44:45.020567+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:45.021461+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:45.021488+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:45.021840+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:45.021860+00:00", "quote", 14.01, 14.04]
["2026-09-28T14:44:45.021862+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:44:45.021871+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:45.021880+00:00", "quote", 14.01, 14.03]
["2026-09-28T14:44:45.021883+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:44:45.021888+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:45.021894+00:00", "quote", 14.02, 14.03]
["2026-09-28T14:44:45.021901+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.021908+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.021921+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.021935+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.021948+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.021954+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.021961+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:45.022155+00:00", "trade", 14.03, 50.0]
["2026-09-28T14:44:45.022275+00:00", "trade", 14.03, 50.0]
["2026-09-28T14:44:45.024889+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:44:45.027044+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.044722+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.059007+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.059031+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.063037+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.063067+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.063092+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.069743+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:45.070189+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:46.415876+00:00", "trade", 14.04, 247.0]
["2026-09-28T14:44:46.415920+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:46.415961+00:00", "trade", 14.04, 253.0]
["2026-09-28T14:44:46.416543+00:00", "trade", 14.0365, 21.0]
["2026-09-28T14:44:46.419600+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:44:46.834399+00:00", "trade", 14.03, 200.0]
["2026-09-28T14:44:47.483523+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:47.483575+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:47.501057+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:44:47.508532+00:00", "trade", 14.03, 328.0]
["2026-09-28T14:44:47.509852+00:00", "trade", 14.03, 100.0]
["2026-09-28T14:44:47.510288+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:47.510431+00:00", "trade", 14.03, 21.0]
["2026-09-28T14:44:47.511975+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:47.586029+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:47.586057+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:48.717023+00:00", "trade", 14.03, 200.0]
["2026-09-28T14:44:49.270011+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:49.270027+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:49.270120+00:00", "quote", 14.02, 14.04]
["2026-09-28T14:44:50.519051+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:44:50.519070+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519078+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519080+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:44:50.519084+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519098+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519114+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:44:50.519133+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519147+00:00", "trade", 14.04, 300.0]
["2026-09-28T14:44:50.519148+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519170+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519364+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519381+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:44:50.519385+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:44:50.519386+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519391+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:44:50.519410+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:44:50.519417+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:44:50.519465+00:00", "trade", 14.04, 50.0]
["2026-09-28T14:44:50.519542+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519550+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519626+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:44:50.519627+00:00", "quote", 14.03, 14.04]
["2026-09-28T14:44:50.519627+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:44:50.519655+00:00", "trade", 14.04, 4.0]
["2026-09-28T14:44:50.519658+00:00", "trade", 14.04, 73.0]
["2026-09-28T14:44:50.519706+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.519712+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.519713+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.519731+00:00", "trade", 14.0375, 20.0]
["2026-09-28T14:44:50.519760+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.520164+00:00", "trade", 14.045, 412.0]
["2026-09-28T14:44:50.520774+00:00", "trade", 14.0423, 22.0]
["2026-09-28T14:44:50.520817+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:44:50.520850+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:44:50.522524+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:44:50.522583+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:44:50.522590+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:44:50.522603+00:00", "trade", 14.03, 17.0]
["2026-09-28T14:44:50.522608+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:44:50.522618+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:44:50.522619+00:00", "trade", 14.04, 17.0]
["2026-09-28T14:44:50.522625+00:00", "quote", 14.03, 14.05]
["2026-09-28T14:44:50.522661+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.523593+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.524107+00:00", "trade", 14.04, 83.0]
["2026-09-28T14:44:50.553605+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.553632+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.574164+00:00", "trade", 14.045, 100.0]
["2026-09-28T14:44:50.604799+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:44:50.606069+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.606088+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.606104+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.606110+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.606165+00:00", "trade", 14.05, 79.0]
["2026-09-28T14:44:50.606166+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:44:50.606167+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:44:50.606377+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:44:50.606416+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:44:50.606443+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:44:50.606450+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:44:50.606459+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:44:50.606489+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:44:50.606511+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:44:50.606605+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:44:50.606883+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:44:50.607036+00:00", "trade", 14.05, 200.0]
["2026-09-28T14:44:50.607380+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:44:50.607458+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:50.611919+00:00", "trade", 14.06, 6.0]
["2026-09-28T14:44:50.611920+00:00", "trade", 14.06, 46.0]
["2026-09-28T14:44:50.612214+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:44:50.612377+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:44:50.612378+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:44:50.612486+00:00", "trade", 14.06, 2.0]
["2026-09-28T14:44:50.612624+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:44:50.612713+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:44:50.612728+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:44:50.612756+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:44:50.617029+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:44:50.619969+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:44:50.620470+00:00", "trade", 14.05, 20.0]
["2026-09-28T14:44:50.620574+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:44:50.620597+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:44:50.621173+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:44:50.626051+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:44:50.626081+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:51.020477+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:51.895540+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:51.895569+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:51.896055+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:51.896109+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:52.243124+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:44:52.243706+00:00", "trade", 14.0508, 22.0]
["2026-09-28T14:44:52.896579+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:52.896605+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:52.897135+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:53.896531+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:53.901698+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:53.901724+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:55.566049+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:55.566086+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:44:57.454576+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:44:58.656111+00:00", "trade", 14.07, 80.0]
["2026-09-28T14:45:02.032655+00:00", "trade", 14.055, 300.0]
["2026-09-28T14:45:02.251689+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:02.255907+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:02.255934+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:05.476242+00:00", "trade", 14.0175, 4.0]
["2026-09-28T14:45:06.324980+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:06.528221+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:07.043145+00:00", "trade", 14.055, 71.0]
["2026-09-28T14:45:07.043305+00:00", "trade", 14.055, 21.0]
["2026-09-28T14:45:07.043359+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:45:07.046848+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:45:07.046959+00:00", "trade", 14.055, 200.0]
["2026-09-28T14:45:07.046977+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.046988+00:00", "trade", 14.055, 200.0]
["2026-09-28T14:45:07.046995+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:45:07.047003+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.047349+00:00", "trade", 14.055, 200.0]
["2026-09-28T14:45:07.047362+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:45:07.047606+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.047610+00:00", "trade", 14.0547, 24.0]
["2026-09-28T14:45:07.047703+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.047915+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:45:07.048092+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.048264+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.048295+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:07.048306+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:07.049189+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:07.050853+00:00", "trade", 14.04, 100.0]
["2026-09-28T14:45:07.050906+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:07.050952+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.050976+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.051434+00:00", "trade", 14.0525, 20.0]
["2026-09-28T14:45:07.051566+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.052519+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.065966+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.066049+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.066867+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.066909+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:07.067255+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:07.067386+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:45:07.102737+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:12.182186+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:12.182257+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:12.183204+00:00", "trade", 14.055, 200.0]
["2026-09-28T14:45:12.183331+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:45:12.183914+00:00", "trade", 14.0439, 20.0]
["2026-09-28T14:45:12.185601+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:45:12.185665+00:00", "trade", 14.05, 50.0]
["2026-09-28T14:45:12.185970+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:12.186475+00:00", "trade", 14.04, 72.0]
["2026-09-28T14:45:12.186576+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:12.186603+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:12.186808+00:00", "trade", 14.055, 21.0]
["2026-09-28T14:45:12.188102+00:00", "trade", 14.05, 200.0]
["2026-09-28T14:45:12.188305+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:12.188686+00:00", "trade", 14.0511, 20.0]
["2026-09-28T14:45:12.189190+00:00", "trade", 14.04, 79.0]
["2026-09-28T14:45:12.191781+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:12.210784+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:12.222445+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:12.222492+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:12.222518+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:12.222543+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:12.224532+00:00", "trade", 14.055, 700.0]
["2026-09-28T14:45:12.227327+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:12.262198+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:12.299190+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:45:12.299779+00:00", "trade", 14.0531, 22.0]
["2026-09-28T14:45:12.344714+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:45:12.395288+00:00", "trade", 14.0005, 43.0]
["2026-09-28T14:45:12.556650+00:00", "trade", 14.055, 92.0]
["2026-09-28T14:45:12.592467+00:00", "trade", 14.055, 43.0]
["2026-09-28T14:45:12.927518+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:13.058601+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:13.059405+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:13.059752+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:13.064993+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:13.065020+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:13.065549+00:00", "quote", 14.04, 14.07]
["2026-09-28T14:45:15.273239+00:00", "trade", 14.0314, 25.0]
["2026-09-28T14:45:15.273723+00:00", "trade", 14.0517, 2.0]
["2026-09-28T14:45:15.378639+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:15.378660+00:00", "trade", 14.04, 1.0]
["2026-09-28T14:45:15.378674+00:00", "quote", 14.04, 14.05]
["2026-09-28T14:45:15.378683+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:45:15.378685+00:00", "trade", 14.05, 100.0]
["2026-09-28T14:45:15.378704+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:45:15.378713+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:45:15.378713+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:45:15.378787+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:45:15.378912+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:45:15.378993+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.379021+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.379041+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:45:15.379054+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.379060+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.379458+00:00", "trade", 14.06, 526.0]
["2026-09-28T14:45:15.379539+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.379638+00:00", "trade", 14.06, 15.0]
["2026-09-28T14:45:15.379650+00:00", "trade", 14.06, 15.0]
["2026-09-28T14:45:15.380041+00:00", "trade", 14.0571, 32.0]
["2026-09-28T14:45:15.380826+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.380850+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.381364+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.382812+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.382842+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.385739+00:00", "trade", 14.05, 15.0]
["2026-09-28T14:45:15.395631+00:00", "trade", 14.06, 200.0]
["2026-09-28T14:45:15.414076+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.414112+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.455194+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.458570+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.458987+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.459012+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:15.478706+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:45:16.575972+00:00", "trade", 14.0107, 3.0]
["2026-09-28T14:45:16.910140+00:00", "trade", 14.06, 400.0]
["2026-09-28T14:45:17.996378+00:00", "trade", 14.0342, 56.0]
["2026-09-28T14:45:19.014551+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014573+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014582+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014585+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:19.014588+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:19.014589+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:19.014589+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014592+00:00", "trade", 14.07, 5.0]
["2026-09-28T14:45:19.014612+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014618+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014625+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014633+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014641+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014644+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:19.014656+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014658+00:00", "trade", 14.07, 200.0]
["2026-09-28T14:45:19.014664+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014688+00:00", "trade", 14.07, 3.0]
["2026-09-28T14:45:19.014863+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:45:19.014876+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:19.014966+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:19.014968+00:00", "trade", 14.07, 68.0]
["2026-09-28T14:45:19.014970+00:00", "trade", 14.07, 32.0]
["2026-09-28T14:45:19.014983+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:19.014984+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:45:19.015042+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:45:19.015046+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:19.015061+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:19.015068+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:19.015089+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:19.015184+00:00", "trade", 14.0622, 21.0]
["2026-09-28T14:45:19.015576+00:00", "trade", 14.07, 20.0]
["2026-09-28T14:45:19.019240+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:19.020809+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:19.025308+00:00", "trade", 14.075, 50.0]
["2026-09-28T14:45:19.027167+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:19.032450+00:00", "trade", 14.075, 50.0]
["2026-09-28T14:45:19.033216+00:00", "trade", 14.075, 50.0]
["2026-09-28T14:45:19.033864+00:00", "trade", 14.0744, 20.0]
["2026-09-28T14:45:19.037349+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:19.042285+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:19.042393+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:19.042462+00:00", "trade", 14.075, 1500.0]
["2026-09-28T14:45:19.042559+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:19.043040+00:00", "trade", 14.075, 49.0]
["2026-09-28T14:45:19.043093+00:00", "trade", 14.075, 38.0]
["2026-09-28T14:45:19.043508+00:00", "trade", 14.075, 700.0]
["2026-09-28T14:45:19.043834+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:19.044090+00:00", "trade", 14.075, 23.0]
["2026-09-28T14:45:19.044415+00:00", "trade", 14.075, 22.0]
["2026-09-28T14:45:19.056824+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:19.079266+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:19.096850+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:19.097429+00:00", "trade", 14.075, 20.0]
["2026-09-28T14:45:19.362807+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:20.975045+00:00", "trade", 14.0067, 100.0]
["2026-09-28T14:45:21.011899+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:45:21.014117+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:45:21.569330+00:00", "trade", 14.08, 7.0]
["2026-09-28T14:45:24.269358+00:00", "trade", 14.075, 2.0]
["2026-09-28T14:45:25.020621+00:00", "trade", 14.075, 25.0]
["2026-09-28T14:45:25.021420+00:00", "trade", 14.075, 25.0]
["2026-09-28T14:45:25.021642+00:00", "trade", 14.075, 25.0]
["2026-09-28T14:45:25.022225+00:00", "trade", 14.075, 25.0]
["2026-09-28T14:45:29.186102+00:00", "trade", 14.075, 300.0]
["2026-09-28T14:45:29.186691+00:00", "trade", 14.075, 24.0]
["2026-09-28T14:45:29.860163+00:00", "trade", 14.075, 25.0]
["2026-09-28T14:45:29.860868+00:00", "trade", 14.075, 25.0]
["2026-09-28T14:45:30.706648+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:30.707233+00:00", "trade", 14.075, 21.0]
["2026-09-28T14:45:30.709811+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:35.916170+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.225768+00:00", "trade", 14.08, 93.0]
["2026-09-28T14:45:36.231823+00:00", "trade", 14.08, 50.0]
["2026-09-28T14:45:36.266323+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266328+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:36.266329+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:36.266331+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266343+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:36.266359+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266360+00:00", "trade", 14.08, 6.0]
["2026-09-28T14:45:36.266366+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266373+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266386+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266393+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266607+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266614+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266714+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:36.266715+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266732+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:36.266740+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:45:36.266813+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.266822+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.266829+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.266936+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.267174+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.267294+00:00", "trade", 14.0777, 20.0]
["2026-09-28T14:45:36.267738+00:00", "trade", 14.085, 21.0]
["2026-09-28T14:45:36.267768+00:00", "trade", 14.09, 200.0]
["2026-09-28T14:45:36.268344+00:00", "trade", 14.0811, 24.0]
["2026-09-28T14:45:36.270634+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.271920+00:00", "trade", 14.09, 200.0]
["2026-09-28T14:45:36.274895+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.274921+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.274931+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.274938+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.274991+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.276685+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.278280+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:45:36.278338+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:45:36.279897+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:45:36.280419+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:45:36.292562+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:36.292562+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:45:36.292563+00:00", "trade", 14.08, 526.0]
["2026-09-28T14:45:36.292569+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:45:36.292591+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.292596+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.292598+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:36.292613+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.292644+00:00", "trade", 14.08, 194.0]
["2026-09-28T14:45:36.292645+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.292649+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:36.292649+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:45:36.292734+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:45:36.292797+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.292827+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:36.292830+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:36.292865+00:00", "trade", 14.08, 757.0]
["2026-09-28T14:45:36.292865+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:36.292870+00:00", "trade", 14.08, 757.0]
["2026-09-28T14:45:36.292872+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:36.292895+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:36.292906+00:00", "trade", 14.095, 757.0]
["2026-09-28T14:45:36.292926+00:00", "trade", 14.095, 773.0]
["2026-09-28T14:45:36.292934+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:36.292935+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:36.292951+00:00", "trade", 14.0925, 757.0]
["2026-09-28T14:45:36.293228+00:00", "trade", 14.0815, 23.0]
["2026-09-28T14:45:36.293449+00:00", "trade", 14.08, 20.0]
["2026-09-28T14:45:36.293534+00:00", "trade", 14.0875, 35.0]
["2026-09-28T14:45:36.293598+00:00", "trade", 14.0933, 20.0]
["2026-09-28T14:45:36.296562+00:00", "trade", 14.095, 1900.0]
["2026-09-28T14:45:36.296599+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:36.302356+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:36.323968+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:36.324115+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:36.324115+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.381849+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.382066+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.387649+00:00", "trade", 14.09, 50.0]
["2026-09-28T14:45:36.392704+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.392712+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.393268+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:45:36.481416+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.481446+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.481473+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.482122+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:36.572563+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:37.680802+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:37.682345+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:37.982221+00:00", "trade", 14.0531, 10.0]
["2026-09-28T14:45:38.064607+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:38.064727+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:38.349130+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:38.821686+00:00", "trade", 14.0258, 1.0]
["2026-09-28T14:45:40.023975+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:40.055288+00:00", "trade", 14.0534, 1.0]
["2026-09-28T14:45:43.492538+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:44.417020+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:46.019958+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.020703+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.020989+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.021456+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.021519+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.021584+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.021990+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.022289+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.023649+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.024627+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.025560+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.026091+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.026556+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.027538+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.028589+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.029718+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.030852+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.032145+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.033150+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.034236+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.035416+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:45:46.185326+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:48.161996+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:45:48.217349+00:00", "trade", 14.085, 700.0]
["2026-09-28T14:45:48.217715+00:00", "trade", 14.085, 700.0]
["2026-09-28T14:45:48.217931+00:00", "trade", 14.085, 20.0]
["2026-09-28T14:45:48.218410+00:00", "trade", 14.085, 16.0]
["2026-09-28T14:45:48.218457+00:00", "trade", 14.085, 24.0]
["2026-09-28T14:45:49.229310+00:00", "trade", 14.085, 200.0]
["2026-09-28T14:45:49.229900+00:00", "trade", 14.085, 22.0]
["2026-09-28T14:45:49.635209+00:00", "trade", 14.085, 200.0]
["2026-09-28T14:45:49.639859+00:00", "trade", 14.085, 50.0]
["2026-09-28T14:45:49.640712+00:00", "trade", 14.085, 50.0]
["2026-09-28T14:45:49.670987+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:45:49.681864+00:00", "trade", 14.085, 200.0]
["2026-09-28T14:45:49.695556+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:45:49.696111+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:45:49.705222+00:00", "trade", 14.085, 200.0]
["2026-09-28T14:45:49.705802+00:00", "trade", 14.085, 23.0]
["2026-09-28T14:45:49.714048+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:45:49.714403+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:45:49.724633+00:00", "trade", 14.085, 75.0]
["2026-09-28T14:45:50.065491+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:50.070508+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:50.070536+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:51.583522+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:52.010838+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:45:55.798940+00:00", "trade", 14.0527, 2.0]
["2026-09-28T14:45:55.801225+00:00", "trade", 14.0527, 10.0]
["2026-09-28T14:45:55.810109+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:55.810109+00:00", "trade", 14.08, 20.0]
["2026-09-28T14:45:55.810121+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.810135+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.810408+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:45:55.810438+00:00", "trade", 14.08, 12.0]
["2026-09-28T14:45:55.810858+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.812549+00:00", "trade", 14.08, 6.0]
["2026-09-28T14:45:55.813077+00:00", "trade", 14.08, 94.0]
["2026-09-28T14:45:55.825184+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825191+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825198+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825205+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825215+00:00", "trade", 14.08, 661.0]
["2026-09-28T14:45:55.825215+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825219+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825224+00:00", "trade", 14.08, 43.0]
["2026-09-28T14:45:55.825225+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:55.825227+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:55.825233+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825253+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825254+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:55.825256+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:55.825257+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:55.825258+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:55.825274+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825281+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825288+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825303+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825335+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825452+00:00", "trade", 14.085, 798.0]
["2026-09-28T14:45:55.825468+00:00", "trade", 14.0825, 689.0]
["2026-09-28T14:45:55.825512+00:00", "trade", 14.08, 135.0]
["2026-09-28T14:45:55.825513+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825549+00:00", "trade", 14.085, 500.0]
["2026-09-28T14:45:55.825558+00:00", "trade", 14.0825, 728.0]
["2026-09-28T14:45:55.825600+00:00", "trade", 14.0825, 543.0]
["2026-09-28T14:45:55.825694+00:00", "trade", 14.085, 546.0]
["2026-09-28T14:45:55.825711+00:00", "trade", 14.08, 85.0]
["2026-09-28T14:45:55.825724+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825735+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825749+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825765+00:00", "trade", 14.08, 15.0]
["2026-09-28T14:45:55.825799+00:00", "trade", 14.0815, 29.0]
["2026-09-28T14:45:55.825803+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825827+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825975+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.825983+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.826007+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.826029+00:00", "trade", 14.0828, 33.0]
["2026-09-28T14:45:55.826129+00:00", "trade", 14.0832, 30.0]
["2026-09-28T14:45:55.826145+00:00", "trade", 14.085, 1500.0]
["2026-09-28T14:45:55.826172+00:00", "trade", 14.08, 400.0]
["2026-09-28T14:45:55.826185+00:00", "trade", 14.0825, 29.0]
["2026-09-28T14:45:55.826711+00:00", "trade", 14.085, 1500.0]
["2026-09-28T14:45:55.826721+00:00", "trade", 14.0848, 49.0]
["2026-09-28T14:45:55.827020+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.827287+00:00", "trade", 14.0839, 44.0]
["2026-09-28T14:45:55.833328+00:00", "trade", 14.085, 1005.0]
["2026-09-28T14:45:55.833909+00:00", "trade", 14.085, 23.0]
["2026-09-28T14:45:55.834364+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:55.834440+00:00", "trade", 14.085, 535.0]
["2026-09-28T14:45:55.905133+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.043688+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:45:56.043877+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:45:56.043888+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:45:56.044124+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.044136+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.044156+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.044176+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.044185+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.044199+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.044787+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.046317+00:00", "trade", 14.085, 500.0]
["2026-09-28T14:45:56.046903+00:00", "trade", 14.085, 31.0]
["2026-09-28T14:45:56.046912+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.047313+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.048191+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.074020+00:00", "trade", 14.085, 200.0]
["2026-09-28T14:45:56.074103+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:56.159255+00:00", "trade", 14.085, 600.0]
["2026-09-28T14:45:56.370565+00:00", "trade", 14.0247, 100.0]
["2026-09-28T14:45:57.687438+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:57.687492+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:58.278192+00:00", "trade", 14.08, 18.0]
["2026-09-28T14:45:58.278203+00:00", "trade", 14.08, 82.0]
["2026-09-28T14:45:58.278226+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:58.278231+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:58.278234+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:58.278241+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:58.278262+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:58.278269+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:58.278273+00:00", "trade", 14.08, 84.0]
["2026-09-28T14:45:58.278273+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:58.278288+00:00", "trade", 14.08, 181.0]
["2026-09-28T14:45:58.278290+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:45:58.278293+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:58.278294+00:00", "trade", 14.08, 84.0]
["2026-09-28T14:45:58.278299+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:45:58.278312+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:45:58.278319+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:45:58.278322+00:00", "trade", 14.08, 16.0]
["2026-09-28T14:45:58.278363+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.278378+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.278384+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.278391+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.278450+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:58.278605+00:00", "trade", 14.085, 500.0]
["2026-09-28T14:45:58.278621+00:00", "trade", 14.085, 500.0]
["2026-09-28T14:45:58.278787+00:00", "trade", 14.0844, 21.0]
["2026-09-28T14:45:58.279215+00:00", "trade", 14.0823, 24.0]
["2026-09-28T14:45:58.279257+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:58.292583+00:00", "trade", 14.08, 500.0]
["2026-09-28T14:45:58.292584+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:58.292590+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:45:58.292591+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:45:58.292646+00:00", "trade", 14.08, 400.0]
["2026-09-28T14:45:58.292646+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293168+00:00", "trade", 14.0825, 23.0]
["2026-09-28T14:45:58.293460+00:00", "trade", 14.07, 80.0]
["2026-09-28T14:45:58.293522+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293523+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:58.293524+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:58.293526+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:58.293527+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:58.293529+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293530+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:58.293535+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293541+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293547+00:00", "trade", 14.07, 58.0]
["2026-09-28T14:45:58.293560+00:00", "trade", 14.07, 42.0]
["2026-09-28T14:45:58.293561+00:00", "trade", 14.07, 58.0]
["2026-09-28T14:45:58.293562+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293568+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293575+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293596+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293629+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293642+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293649+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293655+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293798+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293813+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293820+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293826+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293833+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293836+00:00", "trade", 14.07, 42.0]
["2026-09-28T14:45:58.293837+00:00", "trade", 14.07, 67.0]
["2026-09-28T14:45:58.293860+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293867+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293873+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293879+00:00", "trade", 14.07, 33.0]
["2026-09-28T14:45:58.293880+00:00", "trade", 14.07, 67.0]
["2026-09-28T14:45:58.293889+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293894+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293901+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293906+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:45:58.293912+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293932+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.293978+00:00", "trade", 14.075, 50.0]
["2026-09-28T14:45:58.294101+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.294113+00:00", "trade", 14.0757, 20.0]
["2026-09-28T14:45:58.294131+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.294348+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.294500+00:00", "trade", 14.075, 20.0]
["2026-09-28T14:45:58.294506+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.294513+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.296695+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.298298+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.302334+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.313405+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.405494+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.405606+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.405884+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:45:58.494120+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.494147+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.494406+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.494940+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.495621+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.495630+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.526657+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.819431+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.819471+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:45:58.819529+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.819557+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.819815+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.820767+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.851344+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:58.874923+00:00", "trade", 14.075, 500.0]
["2026-09-28T14:45:58.875509+00:00", "trade", 14.0723, 28.0]
["2026-09-28T14:45:59.020612+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:59.021662+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:59.021687+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:45:59.021776+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:45:59.021803+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:59.058673+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:59.058711+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:59.284680+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:59.284863+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:59.284874+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:45:59.284879+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:45:59.287115+00:00", "trade", 14.075, 500.0]
["2026-09-28T14:45:59.287698+00:00", "trade", 14.075, 23.0]
["2026-09-28T14:45:59.288402+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:45:59.300569+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:45:59.326864+00:00", "trade", 14.075, 14.0]
["2026-09-28T14:45:59.422767+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:45:59.755399+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:00.581449+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:46:00.581525+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:46:00.828827+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:46:01.256365+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:46:01.256385+00:00", "trade", 14.08, 34.0]
["2026-09-28T14:46:01.256395+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.256405+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.256419+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.256426+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.256655+00:00", "trade", 14.08, 200.0]
["2026-09-28T14:46:01.256656+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.256662+00:00", "trade", 14.08, 200.0]
["2026-09-28T14:46:01.256664+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:46:01.256726+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:46:01.256749+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:46:01.256781+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:46:01.256789+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:46:01.256829+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:46:01.256976+00:00", "trade", 14.08, 4.0]
["2026-09-28T14:46:01.256978+00:00", "trade", 14.075, 400.0]
["2026-09-28T14:46:01.257075+00:00", "trade", 14.075, 200.0]
["2026-09-28T14:46:01.257078+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:46:01.257125+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257144+00:00", "trade", 14.08, 60.0]
["2026-09-28T14:46:01.257146+00:00", "trade", 14.08, 10.0]
["2026-09-28T14:46:01.257147+00:00", "trade", 14.07, 33.0]
["2026-09-28T14:46:01.257148+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:46:01.257152+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:46:01.257152+00:00", "trade", 14.07, 67.0]
["2026-09-28T14:46:01.257155+00:00", "trade", 14.07, 30.0]
["2026-09-28T14:46:01.257159+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257165+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257172+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257186+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257192+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257229+00:00", "trade", 14.08, 37.0]
["2026-09-28T14:46:01.257241+00:00", "trade", 14.077, 20.0]
["2026-09-28T14:46:01.257263+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257368+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257386+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257425+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257477+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:46:01.257494+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:46:01.257512+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:46:01.257568+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257598+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257607+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257630+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257638+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257660+00:00", "trade", 14.0756, 21.0]
["2026-09-28T14:46:01.257714+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.257975+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.258768+00:00", "trade", 14.08, 75.0]
["2026-09-28T14:46:01.258839+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.258866+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.259718+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.259740+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.259747+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.261659+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.262042+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.262066+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.264229+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.276948+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:01.296172+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:05.863868+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:05.885289+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:10.275658+00:00", "trade", 14.07, 70.0]
["2026-09-28T14:46:10.275658+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:10.275659+00:00", "trade", 14.07, 30.0]
["2026-09-28T14:46:10.275673+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:10.275689+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:10.275696+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:10.275703+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:10.275887+00:00", "trade", 14.07, 6.0]
["2026-09-28T14:46:10.275901+00:00", "trade", 14.07, 94.0]
["2026-09-28T14:46:10.276194+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:10.276201+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:10.279217+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:10.279246+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:10.916573+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:11.165063+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:11.851948+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:11.852549+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:15.665736+00:00", "trade", 14.064, 100.0]
["2026-09-28T14:46:17.195106+00:00", "trade", 14.0286, 100.0]
["2026-09-28T14:46:17.196450+00:00", "trade", 14.0286, 9.0]
["2026-09-28T14:46:17.197460+00:00", "trade", 14.0286, 12.0]
["2026-09-28T14:46:19.040720+00:00", "trade", 14.0817, 200.0]
["2026-09-28T14:46:20.023550+00:00", "trade", 14.075, 1000.0]
["2026-09-28T14:46:20.024140+00:00", "trade", 14.074, 39.0]
["2026-09-28T14:46:20.294283+00:00", "trade", 14.038, 28.0]
["2026-09-28T14:46:20.409145+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:20.556843+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:46:20.556923+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:46:21.036813+00:00", "trade", 14.075, 100.0]
["2026-09-28T14:46:23.142222+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:23.142248+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:23.472349+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:23.969420+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:26.008160+00:00", "trade", 14.07, 70.0]
["2026-09-28T14:46:26.008160+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:26.008162+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:46:26.008163+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:46:26.008165+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:46:26.008167+00:00", "trade", 14.07, 80.0]
["2026-09-28T14:46:26.008168+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:26.008177+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:26.008204+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:26.008207+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:46:26.008209+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:26.008211+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:26.008225+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:26.008231+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:26.008238+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:26.008245+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:26.008258+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:26.008264+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:26.008280+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.008295+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.008302+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.008308+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.008800+00:00", "trade", 14.0718, 20.0]
["2026-09-28T14:46:26.008997+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009040+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:46:26.009040+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009042+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:46:26.009043+00:00", "trade", 14.06, 99.0]
["2026-09-28T14:46:26.009044+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:46:26.009046+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009053+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009068+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009075+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009084+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009091+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009105+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009112+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009118+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009125+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009357+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009382+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009618+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:26.009628+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:46:26.009674+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:46:26.010700+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.010733+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.010866+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:46:26.014063+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:46:26.014639+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:46:26.018254+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:46:26.018279+00:00", "quote", 14.04, 14.06]
["2026-09-28T14:46:26.020317+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.020345+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.022283+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.022310+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.024583+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.046256+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.046286+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.057746+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:46:26.072005+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:46:26.075937+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.075968+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.086325+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:46:26.108959+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.109067+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.156266+00:00", "trade", 14.0819, 10.0]
["2026-09-28T14:46:26.159038+00:00", "trade", 14.0819, 46.0]
["2026-09-28T14:46:26.443034+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:26.748788+00:00", "trade", 14.055, 385.0]
["2026-09-28T14:46:26.749389+00:00", "trade", 14.0561, 22.0]
["2026-09-28T14:46:27.737207+00:00", "trade", 14.06, 64.0]
["2026-09-28T14:46:27.737208+00:00", "trade", 14.06, 200.0]
["2026-09-28T14:46:27.737223+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:27.737230+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:27.737237+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:27.737239+00:00", "trade", 14.06, 396.0]
["2026-09-28T14:46:27.737244+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:27.737250+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:27.737265+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:27.737273+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:27.737279+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:46:27.737386+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.737452+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:27.737565+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.737591+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.737598+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.737732+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.737818+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.737925+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:27.738047+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:27.738113+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:27.738126+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:27.738160+00:00", "trade", 14.06, 50.0]
["2026-09-28T14:46:27.738176+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:27.738220+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:27.738224+00:00", "trade", 14.06, 300.0]
["2026-09-28T14:46:27.738296+00:00", "trade", 14.06, 279.0]
["2026-09-28T14:46:27.738313+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:27.740236+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:46:27.743289+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:27.770982+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.771274+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.771283+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.771284+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.771569+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:27.776409+00:00", "trade", 14.06, 63.0]
["2026-09-28T14:46:27.827296+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:46:27.827531+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:46:28.065207+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:28.065234+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:28.288618+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:28.473748+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:29.590758+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:30.619052+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:31.320428+00:00", "trade", 14.06, 200.0]
["2026-09-28T14:46:33.172473+00:00", "trade", 14.0641, 4.0]
["2026-09-28T14:46:33.776296+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:34.797076+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:34.974398+00:00", "trade", 14.0641, 7.0]
["2026-09-28T14:46:35.539997+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:46:35.540581+00:00", "trade", 14.0601, 21.0]
["2026-09-28T14:46:35.691134+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:35.691162+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:35.692607+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:35.714089+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:35.728067+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:35.728474+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:35.728786+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:35.728801+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:36.038533+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:36.038534+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:46:36.038535+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:46:36.038536+00:00", "trade", 14.07, 38.0]
["2026-09-28T14:46:36.038539+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:46:36.038562+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:36.038568+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:36.038575+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:36.038582+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:36.038596+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:36.038894+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:36.038984+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:36.039022+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:36.039110+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:46:36.039138+00:00", "trade", 14.07, 200.0]
["2026-09-28T14:46:36.039140+00:00", "trade", 14.07, 224.0]
["2026-09-28T14:46:36.039141+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:36.039210+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.039229+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.039249+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.039395+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.039435+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.039471+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.039853+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.039862+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.049230+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.049708+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.064149+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.065022+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.089324+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.089332+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:46:36.139686+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:36.139991+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:36.164910+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:36.194006+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:40.092395+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:43.706893+00:00", "trade", 14.0783, 100.0]
["2026-09-28T14:46:43.708206+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:46:43.708441+00:00", "trade", 14.07, 25.0]
["2026-09-28T14:46:43.709025+00:00", "trade", 14.07, 20.0]
["2026-09-28T14:46:47.089781+00:00", "trade", 14.06, 37.0]
["2026-09-28T14:46:47.089782+00:00", "trade", 14.06, 63.0]
["2026-09-28T14:46:47.090101+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:47.090259+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:47.096836+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:47.129771+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:49.819948+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:49.820644+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:49.820733+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:49.820862+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:50.496841+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:50.656180+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:50.656181+00:00", "trade", 14.06, 10.0]
["2026-09-28T14:46:50.656214+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:50.656249+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:52.931376+00:00", "trade", 14.06, 400.0]
["2026-09-28T14:46:52.932838+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:46:52.933598+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:46:52.933842+00:00", "trade", 14.06, 25.0]
["2026-09-28T14:46:54.135434+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:54.137353+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:54.176108+00:00", "trade", 14.06, 144.0]
["2026-09-28T14:46:54.783380+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:54.784235+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:56.521565+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:56.576651+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:46:56.577236+00:00", "trade", 14.06, 21.0]
["2026-09-28T14:46:56.907828+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:56.908146+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:56.968637+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:57.032226+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:57.250558+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:46:57.295258+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:00.034277+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:00.034646+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:00.776647+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:00.957585+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:00.974980+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:47:01.442056+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:02.359409+00:00", "trade", 14.0307, 100.0]
["2026-09-28T14:47:02.361226+00:00", "trade", 14.0307, 1.0]
["2026-09-28T14:47:05.570398+00:00", "trade", 14.06, 13.0]
["2026-09-28T14:47:05.570622+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:05.570623+00:00", "trade", 14.06, 27.0]
["2026-09-28T14:47:05.570649+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:05.570656+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:05.570663+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:05.575083+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:05.575654+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:05.605333+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:05.629454+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:05.629484+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:05.629877+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:05.647170+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:05.733802+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:06.600088+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:06.600114+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:06.600827+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:08.365479+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:08.781692+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:12.215516+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:12.238098+00:00", "trade", 14.055, 700.0]
["2026-09-28T14:47:12.242200+00:00", "trade", 14.055, 1500.0]
["2026-09-28T14:47:12.260767+00:00", "trade", 14.055, 200.0]
["2026-09-28T14:47:12.268220+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:12.269926+00:00", "trade", 14.055, 200.0]
["2026-09-28T14:47:12.281229+00:00", "trade", 14.055, 200.0]
["2026-09-28T14:47:12.340763+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:47:12.385501+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:12.445292+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:12.592398+00:00", "trade", 14.055, 55.0]
["2026-09-28T14:47:13.015329+00:00", "trade", 14.055, 100.0]
["2026-09-28T14:47:13.015911+00:00", "trade", 14.055, 20.0]
["2026-09-28T14:47:13.028162+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:47:13.028913+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:47:13.029610+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:47:13.029694+00:00", "trade", 14.055, 25.0]
["2026-09-28T14:47:13.382780+00:00", "trade", 14.055, 300.0]
["2026-09-28T14:47:14.058904+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:47:14.058912+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:14.063123+00:00", "trade", 14.06, 50.0]
["2026-09-28T14:47:14.066600+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:14.066679+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:14.066704+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:14.067391+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:14.067449+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:14.852735+00:00", "trade", 14.055, 1.0]
["2026-09-28T14:47:15.836896+00:00", "trade", 14.0611, 1.0]
["2026-09-28T14:47:15.851187+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:47:15.851187+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:15.851189+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:47:15.851194+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:15.851207+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:15.851210+00:00", "trade", 14.06, 16.0]
["2026-09-28T14:47:15.851215+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:15.851221+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:15.851236+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:15.851244+00:00", "quote", 14.05, 14.06]
["2026-09-28T14:47:15.851255+00:00", "trade", 14.06, 70.0]
["2026-09-28T14:47:15.851264+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:47:15.851308+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:15.851331+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:47:15.851338+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:47:15.851538+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:15.851671+00:00", "trade", 14.06, 27.0]
["2026-09-28T14:47:15.851702+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:47:15.851789+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:15.851832+00:00", "quote", 14.05, 14.07]
["2026-09-28T14:47:15.851843+00:00", "trade", 14.0576, 21.0]
["2026-09-28T14:47:15.851861+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:47:15.852038+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:47:15.852227+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:47:15.852289+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:15.852684+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:15.855235+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:15.856620+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:15.856647+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:15.856975+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:16.834010+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:18.175839+00:00", "trade", 14.0611, 400.0]
["2026-09-28T14:47:18.957001+00:00", "trade", 14.0315, 93.0]
["2026-09-28T14:47:19.487191+00:00", "trade", 14.065, 2.0]
["2026-09-28T14:47:19.800154+00:00", "trade", 14.0608, 2.0]
["2026-09-28T14:47:20.425547+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:25.042540+00:00", "trade", 14.0775, 5.0]
["2026-09-28T14:47:25.680418+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:26.917823+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:26.918227+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:26.918253+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:26.918949+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:26.918957+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:28.416993+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:28.417020+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:28.417430+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:28.417526+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:29.016706+00:00", "trade", 14.065, 100.0]
["2026-09-28T14:47:29.038016+00:00", "trade", 14.065, 100.0]
["2026-09-28T14:47:29.425174+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:29.425753+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:29.759991+00:00", "trade", 14.0583, 3.0]
["2026-09-28T14:47:29.863693+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:29.908869+00:00", "trade", 14.06, 100.0]
["2026-09-28T14:47:29.912239+00:00", "trade", 14.06, 110.0]
["2026-09-28T14:47:31.115876+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:31.577341+00:00", "trade", 14.0472, 70.0]
["2026-09-28T14:47:31.597480+00:00", "trade", 14.065, 100.0]
["2026-09-28T14:47:31.766346+00:00", "trade", 14.0561, 3.0]
["2026-09-28T14:47:32.686171+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:34.922540+00:00", "trade", 14.0584, 1.0]
["2026-09-28T14:47:34.922662+00:00", "trade", 14.0584, 1.0]
["2026-09-28T14:47:35.611210+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:35.611300+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:35.611472+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:35.611687+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:35.654256+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:35.654316+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:35.654343+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:35.655006+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:35.673358+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:35.741459+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:35.741837+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:35.742223+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:40.610177+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:40.610450+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:40.610498+00:00", "trade", 14.065, 100.0]
["2026-09-28T14:47:40.669504+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:40.669539+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:40.949460+00:00", "trade", 14.0569, 56.0]
["2026-09-28T14:47:41.023532+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:41.023558+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:41.024798+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:41.060706+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:41.443211+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:41.502640+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:41.502729+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:41.502758+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:41.503058+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:41.511675+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:41.537947+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:47:41.538335+00:00", "quote", 14.05, 14.08]
["2026-09-28T14:47:41.591119+00:00", "trade", 14.0569, 1.0]
["2026-09-28T14:47:41.592555+00:00", "trade", 14.0569, 5.0]
["2026-09-28T14:47:42.478139+00:00", "trade", 14.0326, 100.0]
["2026-09-28T14:47:43.453808+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:43.453834+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:43.453948+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:43.453949+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:47:43.453950+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:47:43.453952+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:47:43.453953+00:00", "trade", 14.08, 80.0]
["2026-09-28T14:47:43.453957+00:00", "trade", 14.08, 60.0]
["2026-09-28T14:47:43.453957+00:00", "trade", 14.08, 34.0]
["2026-09-28T14:47:43.453970+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:47:43.453971+00:00", "trade", 14.08, 176.0]
["2026-09-28T14:47:43.453998+00:00", "trade", 14.08, 90.0]
["2026-09-28T14:47:43.453998+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:43.454013+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:43.454026+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:43.454033+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:43.454039+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:43.454092+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:43.454106+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:47:43.454247+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:47:43.454248+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:47:43.454249+00:00", "trade", 14.08, 8.0]
["2026-09-28T14:47:43.454251+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.454403+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.454429+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.454529+00:00", "trade", 14.08, 53.0]
["2026-09-28T14:47:43.454540+00:00", "trade", 14.0647, 22.0]
["2026-09-28T14:47:43.454603+00:00", "trade", 14.08, 17.0]
["2026-09-28T14:47:43.454845+00:00", "trade", 14.08, 21.0]
["2026-09-28T14:47:43.456898+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:47:43.458227+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:47:43.467959+00:00", "trade", 14.085, 3.0]
["2026-09-28T14:47:43.475402+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.507600+00:00", "trade", 14.08, 2.0]
["2026-09-28T14:47:43.507695+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.507717+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.507909+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.508173+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.508223+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.508299+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.508726+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.509957+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.510847+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:47:43.539663+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:47:43.800088+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:47:44.020466+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:47:47.938959+00:00", "trade", 14.0609, 1.0]
["2026-09-28T14:47:47.939829+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:47:47.940814+00:00", "trade", 14.0653, 4.0]
["2026-09-28T14:47:47.942446+00:00", "trade", 14.0748, 2.0]
["2026-09-28T14:47:47.944367+00:00", "trade", 14.0764, 2.0]
["2026-09-28T14:47:47.945377+00:00", "trade", 14.0638, 6.0]
["2026-09-28T14:47:47.946688+00:00", "trade", 14.0369, 4.0]
["2026-09-28T14:47:47.951724+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:47:47.951772+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:47:51.078245+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:47:52.564462+00:00", "trade", 14.0608, 8.0]
["2026-09-28T14:47:52.568540+00:00", "trade", 14.0608, 2.0]
["2026-09-28T14:47:53.288382+00:00", "trade", 14.0609, 1.0]
["2026-09-28T14:47:53.289412+00:00", "trade", 14.0609, 1.0]
["2026-09-28T14:47:53.290665+00:00", "trade", 14.0609, 1.0]
["2026-09-28T14:48:03.962634+00:00", "trade", 14.0609, 13.0]
["2026-09-28T14:48:07.015532+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:48:07.015596+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:48:07.015643+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:48:11.668136+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:48:11.668143+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:48:11.668199+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:48:11.668205+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:48:11.668245+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:48:11.668295+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:48:13.456369+00:00", "trade", 14.0801, 5.0]
["2026-09-28T14:48:14.752884+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.752910+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.753235+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.753461+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.753465+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.753468+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.753619+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.753860+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.754377+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.755170+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.755696+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:14.755727+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:15.254753+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:15.255116+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:15.255124+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:15.784145+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:48:15.901578+00:00", "trade", 14.08, 28.0]
["2026-09-28T14:48:16.189054+00:00", "quote", 14.06, 14.09]
["2026-09-28T14:48:16.232937+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.232963+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.233027+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:48:16.242352+00:00", "trade", 14.075, 39.0]
["2026-09-28T14:48:16.276413+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:48:16.276808+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.277169+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.277176+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.351893+00:00", "trade", 14.09, 1.0]
["2026-09-28T14:48:16.351894+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:48:16.351899+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.351902+00:00", "trade", 14.09, 5.0]
["2026-09-28T14:48:16.351912+00:00", "trade", 14.09, 200.0]
["2026-09-28T14:48:16.351913+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:48:16.351928+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:48:16.351935+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:48:16.351942+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:48:16.352155+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:48:16.352251+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:48:16.352252+00:00", "trade", 14.09, 200.0]
["2026-09-28T14:48:16.352253+00:00", "trade", 14.09, 9.0]
["2026-09-28T14:48:16.352253+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.352339+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.352348+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.352602+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:48:16.352637+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:48:16.352670+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:48:16.352689+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:48:16.353221+00:00", "trade", 14.0876, 20.0]
["2026-09-28T14:48:16.356272+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:48:16.356279+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:48:16.363161+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:48:16.452742+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.452767+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.453064+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.453111+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.453241+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.453295+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.453302+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.453988+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.454001+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.478706+00:00", "trade", 14.09, 5.0]
["2026-09-28T14:48:16.478728+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.478753+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.478760+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.479047+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.479050+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.479085+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.479103+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.479112+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.479266+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.479292+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.479381+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.479495+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.479534+00:00", "trade", 14.09, 200.0]
["2026-09-28T14:48:16.479536+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:48:16.479537+00:00", "trade", 14.1, 57.0]
["2026-09-28T14:48:16.479559+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.479669+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.479967+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.482278+00:00", "trade", 14.105, 568.0]
["2026-09-28T14:48:16.482860+00:00", "trade", 14.1008, 23.0]
["2026-09-28T14:48:16.491494+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.491878+00:00", "trade", 14.1, 43.0]
["2026-09-28T14:48:16.494822+00:00", "trade", 14.105, 800.0]
["2026-09-28T14:48:16.495403+00:00", "trade", 14.1047, 21.0]
["2026-09-28T14:48:16.513301+00:00", "trade", 14.105, 800.0]
["2026-09-28T14:48:16.513629+00:00", "trade", 14.105, 1500.0]
["2026-09-28T14:48:16.513880+00:00", "trade", 14.105, 20.0]
["2026-09-28T14:48:16.514210+00:00", "trade", 14.105, 38.0]
["2026-09-28T14:48:16.516414+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:48:16.516492+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:16.516589+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:16.516651+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:16.516716+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:16.516868+00:00", "trade", 14.105, 200.0]
["2026-09-28T14:48:16.559429+00:00", "trade", 14.105, 800.0]
["2026-09-28T14:48:16.559468+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.560002+00:00", "trade", 14.105, 800.0]
["2026-09-28T14:48:16.560011+00:00", "trade", 14.1046, 33.0]
["2026-09-28T14:48:16.560580+00:00", "trade", 14.105, 20.0]
["2026-09-28T14:48:16.573814+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.579527+00:00", "trade", 14.09, 3.0]
["2026-09-28T14:48:16.579549+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.579574+00:00", "trade", 14.09, 565.0]
["2026-09-28T14:48:16.579575+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.579582+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.579588+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.579595+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.579602+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.579609+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.579616+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.580124+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:48:16.580803+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:48:16.581082+00:00", "trade", 14.09, 4.0]
["2026-09-28T14:48:16.581084+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.581191+00:00", "trade", 14.09, 147.0]
["2026-09-28T14:48:16.581191+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.581192+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:48:16.581193+00:00", "trade", 14.09, 46.0]
["2026-09-28T14:48:16.581195+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:48:16.581198+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.581199+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:48:16.581199+00:00", "trade", 14.09, 7.0]
["2026-09-28T14:48:16.581211+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.581213+00:00", "trade", 14.09, 93.0]
["2026-09-28T14:48:16.581218+00:00", "quote", 14.07, 14.09]
["2026-09-28T14:48:16.581220+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:48:16.581224+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.581232+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.581489+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.581524+00:00", "trade", 14.09, 96.0]
["2026-09-28T14:48:16.581533+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.581655+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.581668+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.581691+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.581761+00:00", "trade", 14.09, 13.0]
["2026-09-28T14:48:16.581783+00:00", "trade", 14.09, 23.0]
["2026-09-28T14:48:16.581914+00:00", "trade", 14.09, 4.0]
["2026-09-28T14:48:16.581956+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:48:16.582011+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.582021+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.582381+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.582709+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:16.582732+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.584363+00:00", "trade", 14.09, 200.0]
["2026-09-28T14:48:16.584408+00:00", "trade", 14.105, 1510.0]
["2026-09-28T14:48:16.584945+00:00", "trade", 14.09, 21.0]
["2026-09-28T14:48:16.585010+00:00", "trade", 14.105, 38.0]
["2026-09-28T14:48:16.585833+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:48:16.585833+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:48:16.585840+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:48:16.585853+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.585860+00:00", "quote", 14.08, 14.11]
["2026-09-28T14:48:16.585866+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.585873+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:48:16.585887+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:48:16.586487+00:00", "trade", 14.1, 50.0]
["2026-09-28T14:48:16.586517+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:48:16.586581+00:00", "trade", 14.1, 10.0]
["2026-09-28T14:48:16.586895+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:48:16.589449+00:00", "trade", 14.09, 96.0]
["2026-09-28T14:48:16.590893+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:48:16.594859+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:16.595336+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:16.595653+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:16.595713+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:16.598115+00:00", "trade", 14.105, 500.0]
["2026-09-28T14:48:16.599921+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:48:16.602438+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:48:16.682228+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:48:16.682234+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:16.682919+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.682976+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.688544+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.723516+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:16.999581+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:17.020719+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:17.572862+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:17.586151+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:17.723183+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:17.841149+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:17.841207+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:18.059972+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:18.060383+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:18.061124+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:18.678913+00:00", "trade", 14.12, 70.0]
["2026-09-28T14:48:18.682333+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:18.682882+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:18.683051+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:18.683075+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:18.683272+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:18.683534+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:48:19.312823+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:19.360778+00:00", "trade", 14.0812, 2.0]
["2026-09-28T14:48:19.362411+00:00", "trade", 14.0812, 15.0]
["2026-09-28T14:48:19.362965+00:00", "trade", 14.0812, 2.0]
["2026-09-28T14:48:19.364050+00:00", "trade", 14.0812, 12.0]
["2026-09-28T14:48:22.024083+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:22.024166+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:22.122331+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:22.607009+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:22.607733+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:22.800399+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:22.800970+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:23.099746+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:23.519523+00:00", "trade", 14.11, 101.0]
["2026-09-28T14:48:23.550396+00:00", "trade", 14.11, 11.0]
["2026-09-28T14:48:23.664506+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:24.647777+00:00", "trade", 14.0976, 100.0]
["2026-09-28T14:48:24.916793+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:24.916820+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:25.055155+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:25.151511+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:25.154437+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:25.882539+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:26.256948+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:26.555535+00:00", "trade", 14.069, 12.0]
["2026-09-28T14:48:27.694434+00:00", "trade", 14.11, 1000.0]
["2026-09-28T14:48:28.489314+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:28.489393+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:28.489821+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:29.976285+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:29.977338+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:31.802220+00:00", "trade", 14.0695, 13.0]
["2026-09-28T14:48:32.233102+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:32.543117+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:48:32.543154+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:48:32.543186+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:32.543248+00:00", "trade", 14.1, 54.0]
["2026-09-28T14:48:32.543249+00:00", "trade", 14.1, 13.0]
["2026-09-28T14:48:32.543252+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:48:32.543253+00:00", "trade", 14.1, 200.0]
["2026-09-28T14:48:32.543257+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:48:32.543258+00:00", "trade", 14.1, 6.0]
["2026-09-28T14:48:32.543259+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:48:32.543261+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:48:32.543262+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:32.543265+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:48:32.543265+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:48:32.543268+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:32.543278+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:48:32.543317+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543323+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543337+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543343+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543350+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543356+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543362+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543375+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543410+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543431+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543632+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:48:32.543643+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:48:32.543829+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.543951+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.544200+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.544335+00:00", "trade", 14.1, 54.0]
["2026-09-28T14:48:32.544336+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:48:32.544338+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:48:32.544339+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:48:32.544343+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:48:32.544343+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:48:32.544378+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:32.544391+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:32.544398+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:32.544404+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:32.544555+00:00", "trade", 14.1, 70.0]
["2026-09-28T14:48:32.546155+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:32.546163+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:32.558333+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:32.582512+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:48:32.582931+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.583272+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.583382+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.583396+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.583416+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.587415+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.624046+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.643478+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:48:32.643867+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:32.643922+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:32.646395+00:00", "trade", 14.105, 800.0]
["2026-09-28T14:48:32.695565+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:32.977262+00:00", "quote", 14.09, 14.12]
["2026-09-28T14:48:34.040363+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:36.742442+00:00", "trade", 14.1, 3.0]
["2026-09-28T14:48:37.608078+00:00", "trade", 14.1172, 1.0]
["2026-09-28T14:48:37.707577+00:00", "trade", 14.1172, 3.0]
["2026-09-28T14:48:42.235670+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:42.785455+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:48:43.758982+00:00", "trade", 14.1002, 9.0]
["2026-09-28T14:48:46.705712+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:48:46.716566+00:00", "trade", 14.11, 196.0]
["2026-09-28T14:48:46.778277+00:00", "trade", 14.11, 150.0]
["2026-09-28T14:48:46.779026+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:48:46.790599+00:00", "trade", 14.12, 1.0]
["2026-09-28T14:48:46.790601+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:48:46.790602+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:48:46.790604+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:48:46.790607+00:00", "trade", 14.12, 300.0]
["2026-09-28T14:48:46.790607+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:48:46.790609+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:48:46.790611+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:48:46.790615+00:00", "trade", 14.13, 10.0]
["2026-09-28T14:48:46.790617+00:00", "trade", 14.13, 18.0]
["2026-09-28T14:48:46.790617+00:00", "trade", 14.14, 1.0]
["2026-09-28T14:48:46.790619+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:46.790622+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:46.790625+00:00", "trade", 14.14, 14.0]
["2026-09-28T14:48:46.790625+00:00", "trade", 14.14, 1100.0]
["2026-09-28T14:48:46.790676+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790683+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790689+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790697+00:00", "trade", 14.12, 8.0]
["2026-09-28T14:48:46.790702+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790709+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790712+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:48:46.790715+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790717+00:00", "trade", 14.12, 200.0]
["2026-09-28T14:48:46.790718+00:00", "trade", 14.12, 17.0]
["2026-09-28T14:48:46.790721+00:00", "trade", 14.12, 16.0]
["2026-09-28T14:48:46.790722+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790728+00:00", "trade", 14.12, 10.0]
["2026-09-28T14:48:46.790728+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:48:46.790731+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:48:46.790737+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790741+00:00", "trade", 14.12, 180.0]
["2026-09-28T14:48:46.790743+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790745+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:48:46.790749+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790750+00:00", "trade", 14.13, 10.0]
["2026-09-28T14:48:46.790756+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790757+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:48:46.790764+00:00", "trade", 14.13, 50.0]
["2026-09-28T14:48:46.790770+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790776+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790781+00:00", "trade", 14.13, 50.0]
["2026-09-28T14:48:46.790783+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790786+00:00", "trade", 14.13, 300.0]
["2026-09-28T14:48:46.790791+00:00", "trade", 14.13, 300.0]
["2026-09-28T14:48:46.790797+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790803+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790806+00:00", "trade", 14.13, 116.0]
["2026-09-28T14:48:46.790822+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790840+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:48:46.790842+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790852+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790929+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:48:46.790929+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:48:46.790931+00:00", "trade", 14.14, 6.0]
["2026-09-28T14:48:46.790931+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:46.790931+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:48:46.790934+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:48:46.791111+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:48:46.791119+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:48:46.791131+00:00", "trade", 14.13, 196.0]
["2026-09-28T14:48:46.791145+00:00", "trade", 14.13, 4.0]
["2026-09-28T14:48:46.791372+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.791573+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:48:46.791702+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:46.791721+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.792234+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.792553+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.792771+00:00", "trade", 14.12, 196.0]
["2026-09-28T14:48:46.793222+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.794358+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.795056+00:00", "trade", 14.12, 1030.0]
["2026-09-28T14:48:46.796216+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:46.796917+00:00", "trade", 14.135, 50.0]
["2026-09-28T14:48:46.797073+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:46.797179+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.797198+00:00", "trade", 14.12, 772.0]
["2026-09-28T14:48:46.797204+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.797511+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.797789+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:48:46.797844+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:46.798601+00:00", "trade", 14.12, 428.0]
["2026-09-28T14:48:46.799121+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:46.800252+00:00", "trade", 14.135, 200.0]
["2026-09-28T14:48:46.800261+00:00", "trade", 14.135, 200.0]
["2026-09-28T14:48:46.800266+00:00", "trade", 14.135, 200.0]
["2026-09-28T14:48:46.800367+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:46.800392+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:46.803253+00:00", "trade", 14.12, 4.0]
["2026-09-28T14:48:46.804207+00:00", "trade", 14.14, 1.0]
["2026-09-28T14:48:46.804572+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:48:46.805038+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:48:46.805463+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:48:46.805497+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:48:46.807675+00:00", "trade", 14.135, 200.0]
["2026-09-28T14:48:46.808690+00:00", "trade", 14.135, 100.0]
["2026-09-28T14:48:46.816503+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.816528+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.825723+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.825745+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:46.826378+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.826450+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:46.826860+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.894810+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:46.895195+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:46.895522+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:46.895633+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:46.895699+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:46.959493+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:48:47.058427+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:47.208368+00:00", "trade", 14.1111, 56.0]
["2026-09-28T14:48:47.724350+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.724373+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.724398+00:00", "trade", 14.15, 1.0]
["2026-09-28T14:48:47.724419+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:47.724454+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:47.724962+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:47.725021+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:47.725269+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:47.763386+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.763394+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.801379+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.833947+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:48:47.834962+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:48:48.038937+00:00", "trade", 14.15, 981.0]
["2026-09-28T14:48:48.168209+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:48.765665+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:48.857588+00:00", "trade", 14.0638, 30.0]
["2026-09-28T14:48:49.561440+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.002962+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.020378+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.155378+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.540131+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:51.791533+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.791764+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:52.099550+00:00", "trade", 14.1133, 24.0]
["2026-09-28T14:48:52.399863+00:00", "trade", 14.1133, 8.0]
["2026-09-28T14:48:52.526863+00:00", "trade", 14.155, 400.0]
["2026-09-28T14:48:52.528045+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:48:52.532360+00:00", "trade", 14.16, 50.0]
["2026-09-28T14:48:52.536633+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:52.536634+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:48:52.536635+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:48:52.536668+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:52.536674+00:00", "trade", 14.16, 300.0]
["2026-09-28T14:48:52.536689+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:52.536696+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:52.536710+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:52.536808+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:52.536818+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:52.536900+00:00", "trade", 14.16, 50.0]
["2026-09-28T14:48:52.536980+00:00", "trade", 14.16, 50.0]
["2026-09-28T14:48:52.537022+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:52.537102+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:52.537112+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:52.537368+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:52.537387+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:52.537396+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:52.537483+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:52.537547+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:52.537869+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:52.537887+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:52.538515+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:52.600043+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:52.600503+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:53.800307+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:53.800717+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:53.800815+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:53.802340+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:54.800319+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:54.800737+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:54.801079+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:54.801104+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:54.801507+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:54.801727+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:54.803166+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:55.289210+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:48:56.602226+00:00", "trade", 14.16, 28.0]
["2026-09-28T14:48:56.602226+00:00", "trade", 14.16, 8.0]
["2026-09-28T14:48:56.602227+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:48:56.602230+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:48:56.602233+00:00", "trade", 14.16, 61.0]
["2026-09-28T14:48:56.602239+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.602247+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.602253+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.602268+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.602293+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.602707+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.602802+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:48:56.602802+00:00", "trade", 14.16, 10.0]
["2026-09-28T14:48:56.602803+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.602834+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.602853+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.602977+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.603727+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.604117+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:48:56.637510+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.637517+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.637891+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.637954+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:48:56.637977+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.638575+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.639260+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:56.639260+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:48:56.639282+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.639287+00:00", "trade", 14.15, 82.0]
["2026-09-28T14:48:56.639289+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.639314+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.639321+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.639325+00:00", "trade", 14.15, 42.0]
["2026-09-28T14:48:56.639328+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.639334+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:56.639350+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:56.639355+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:56.639363+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.639371+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.639378+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.639385+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.639392+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639413+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639535+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639640+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639653+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639661+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639668+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639675+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639694+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639720+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639750+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639783+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:48:56.639805+00:00", "trade", 14.16, 1000.0]
["2026-09-28T14:48:56.639836+00:00", "trade", 14.16, 1031.0]
["2026-09-28T14:48:56.639845+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:48:56.639855+00:00", "trade", 14.16, 2084.0]
["2026-09-28T14:48:56.639865+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.639871+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.639925+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.639930+00:00", "trade", 14.16, 1031.0]
["2026-09-28T14:48:56.639999+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640008+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640018+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640034+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640048+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640116+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640146+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640162+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640261+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640325+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640336+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.640387+00:00", "trade", 14.158, 37.0]
["2026-09-28T14:48:56.640424+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.640452+00:00", "trade", 14.16, 24.0]
["2026-09-28T14:48:56.640477+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.640493+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.640514+00:00", "trade", 14.16, 20.0]
["2026-09-28T14:48:56.640568+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640576+00:00", "trade", 14.16, 53.0]
["2026-09-28T14:48:56.640632+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.640638+00:00", "trade", 14.16, 43.0]
["2026-09-28T14:48:56.640666+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.640698+00:00", "trade", 14.16, 24.0]
["2026-09-28T14:48:56.640712+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.640781+00:00", "trade", 14.16, 20.0]
["2026-09-28T14:48:56.640785+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.641243+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.641718+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.642191+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:48:56.642520+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:48:56.644393+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:48:56.645102+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:48:56.645303+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.645327+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.645334+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.645344+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:48:56.645362+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:48:56.645368+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.645640+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.645717+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:48:56.646120+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.670613+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.675648+00:00", "trade", 14.16, 1500.0]
["2026-09-28T14:48:56.675807+00:00", "trade", 14.16, 170.0]
["2026-09-28T14:48:56.675844+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.676288+00:00", "trade", 14.16, 1500.0]
["2026-09-28T14:48:56.676377+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.679942+00:00", "trade", 14.16, 1500.0]
["2026-09-28T14:48:56.682251+00:00", "trade", 14.16, 1500.0]
["2026-09-28T14:48:56.684107+00:00", "trade", 14.16, 1500.0]
["2026-09-28T14:48:56.688892+00:00", "trade", 14.16, 1500.0]
["2026-09-28T14:48:56.688942+00:00", "trade", 14.15, 42.0]
["2026-09-28T14:48:56.688945+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:48:56.688945+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:48:56.688946+00:00", "trade", 14.15, 1031.0]
["2026-09-28T14:48:56.688949+00:00", "trade", 14.15, 905.0]
["2026-09-28T14:48:56.688949+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.688955+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.688962+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.688969+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:56.688971+00:00", "trade", 14.15, 1179.0]
["2026-09-28T14:48:56.688973+00:00", "trade", 14.15, 1031.0]
["2026-09-28T14:48:56.688974+00:00", "trade", 14.15, 1000.0]
["2026-09-28T14:48:56.688976+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.688983+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.688990+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.688998+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.689018+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.689024+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.689039+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.689272+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.689329+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.689402+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.689505+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.689871+00:00", "trade", 14.14, 21.0]
["2026-09-28T14:48:56.689872+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:56.689874+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:56.689876+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:56.689879+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:56.689879+00:00", "trade", 14.14, 154.0]
["2026-09-28T14:48:56.689879+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.689886+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.689892+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.689895+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:56.689897+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:56.689898+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:56.689899+00:00", "trade", 14.14, 46.0]
["2026-09-28T14:48:56.689901+00:00", "trade", 14.14, 221.0]
["2026-09-28T14:48:56.689906+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.689913+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.689919+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:56.689926+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:56.689933+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.689947+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.689954+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.689960+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.689974+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.689981+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.689988+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.689994+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.689995+00:00", "trade", 14.14, 78.0]
["2026-09-28T14:48:56.690009+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.690020+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.690034+00:00", "trade", 14.14, 1.0]
["2026-09-28T14:48:56.690054+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:56.690113+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:56.690139+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:56.690472+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:56.690496+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.690522+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:48:56.690588+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:48:56.690590+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:48:56.690619+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.690743+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:48:56.691134+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.691348+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.692512+00:00", "trade", 14.13, 492.0]
["2026-09-28T14:48:56.693841+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.701525+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.701550+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.703355+00:00", "trade", 14.16, 140.0]
["2026-09-28T14:48:56.704210+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.723581+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.723588+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.723596+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.723643+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.723808+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:48:56.727445+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.727507+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.727722+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.728445+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.728474+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.728505+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.728641+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.728833+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.728861+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.728886+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.729083+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.729138+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.730060+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.730118+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.730515+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.750447+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.751491+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:56.751515+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.751544+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.751800+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.751817+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.751824+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.752072+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.752343+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.760113+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.760555+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.762384+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.790059+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.790442+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:56.790896+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:56.790927+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:56.856335+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:56.862507+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.862532+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.862538+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.862925+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.863290+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.863689+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:48:56.908253+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:56.908711+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:57.040998+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:57.041122+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:57.041178+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:57.041436+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:57.065680+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:57.065970+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:57.066048+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:57.066985+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:57.067009+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:57.067051+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:57.067055+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:57.075242+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:57.122424+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:57.463941+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:57.463951+00:00", "trade", 14.14, 400.0]
["2026-09-28T14:48:57.463957+00:00", "trade", 14.14, 500.0]
["2026-09-28T14:48:57.621562+00:00", "trade", 14.1344, 1.0]
["2026-09-28T14:48:58.014743+00:00", "trade", 14.14, 600.0]
["2026-09-28T14:48:58.014752+00:00", "trade", 14.14, 400.0]
["2026-09-28T14:48:58.069014+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:58.069078+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:58.069290+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:58.069352+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:58.069414+00:00", "quote", 14.12, 14.16]
["2026-09-28T14:48:58.415093+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:58.415120+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:58.417232+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:59.067060+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:59.067652+00:00", "trade", 14.14, 21.0]
["2026-09-28T14:48:59.446428+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:59.446456+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:48:59.448435+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:00.827627+00:00", "trade", 14.145, 200.0]
["2026-09-28T14:49:00.830038+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:01.367077+00:00", "trade", 14.145, 179.0]
["2026-09-28T14:49:05.020153+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:05.020183+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:05.020481+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:49:05.021030+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:10.994595+00:00", "trade", 14.145, 300.0]
["2026-09-28T14:49:11.575403+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:11.593088+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:11.593142+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:13.663967+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:49:15.018871+00:00", "trade", 14.1347, 1.0]
["2026-09-28T14:49:16.660590+00:00", "trade", 14.1341, 1.0]
["2026-09-28T14:49:18.801940+00:00", "trade", 14.154, 1.0]
["2026-09-28T14:49:18.827734+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:49:18.827735+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:49:18.828324+00:00", "trade", 14.1436, 21.0]
["2026-09-28T14:49:18.911013+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:49:20.565464+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:20.566903+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:20.566929+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:20.571713+00:00", "trade", 14.145, 685.0]
["2026-09-28T14:49:20.576433+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:20.576489+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:20.583104+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:20.608197+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:20.608224+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:20.776209+00:00", "trade", 14.145, 400.0]
["2026-09-28T14:49:20.776798+00:00", "trade", 14.1446, 24.0]
["2026-09-28T14:49:21.150749+00:00", "trade", 14.145, 400.0]
["2026-09-28T14:49:21.595266+00:00", "trade", 14.1444, 2.0]
["2026-09-28T14:49:24.380043+00:00", "trade", 14.0688, 9.0]
["2026-09-28T14:49:24.446646+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:49:25.019087+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:49:25.019150+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:49:28.929680+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:29.562527+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:31.787857+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:49:35.088336+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:35.788042+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:49:37.395034+00:00", "trade", 14.069, 100.0]
["2026-09-28T14:49:37.396544+00:00", "trade", 14.069, 59.0]
["2026-09-28T14:49:37.397965+00:00", "trade", 14.069, 13.0]
["2026-09-28T14:49:40.973237+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:40.975231+00:00", "trade", 14.145, 200.0]
["2026-09-28T14:49:40.982935+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:40.983516+00:00", "trade", 14.1436, 21.0]
["2026-09-28T14:49:40.983933+00:00", "trade", 14.145, 25.0]
["2026-09-28T14:49:40.986058+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:49:40.986113+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:49:43.718451+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:43.719486+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:43.739043+00:00", "trade", 14.145, 200.0]
["2026-09-28T14:49:43.740284+00:00", "trade", 14.145, 800.0]
["2026-09-28T14:49:43.740304+00:00", "trade", 14.145, 800.0]
["2026-09-28T14:49:43.740877+00:00", "trade", 14.1446, 21.0]
["2026-09-28T14:49:43.742643+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:43.743289+00:00", "trade", 14.145, 150.0]
["2026-09-28T14:49:43.744239+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:43.752563+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:43.767114+00:00", "trade", 14.145, 1500.0]
["2026-09-28T14:49:43.767700+00:00", "trade", 14.145, 47.0]
["2026-09-28T14:49:43.768048+00:00", "trade", 14.145, 1500.0]
["2026-09-28T14:49:43.768625+00:00", "trade", 14.145, 29.0]
["2026-09-28T14:49:45.099455+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:48.059533+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:48.059602+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:49:50.028217+00:00", "trade", 14.1342, 1.0]
["2026-09-28T14:49:50.065908+00:00", "trade", 14.1342, 1.0]
["2026-09-28T14:49:52.016716+00:00", "trade", 14.0714, 11.0]
["2026-09-28T14:49:58.054152+00:00", "trade", 14.145, 200.0]
["2026-09-28T14:49:58.086995+00:00", "trade", 14.145, 200.0]
["2026-09-28T14:49:58.090076+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:58.093887+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:58.113740+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:58.114886+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:58.132504+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:58.132722+00:00", "trade", 14.145, 800.0]
["2026-09-28T14:49:58.133302+00:00", "trade", 14.145, 32.0]
["2026-09-28T14:49:58.133318+00:00", "trade", 14.145, 800.0]
["2026-09-28T14:49:58.133756+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:58.136287+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:58.166234+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:49:58.166816+00:00", "trade", 14.145, 21.0]
["2026-09-28T14:49:58.758059+00:00", "trade", 14.1437, 9.0]
["2026-09-28T14:50:00.890434+00:00", "trade", 14.144, 56.0]
["2026-09-28T14:50:01.132294+00:00", "trade", 14.144, 24.0]
["2026-09-28T14:50:01.599489+00:00", "trade", 14.145, 147.0]
["2026-09-28T14:50:01.602417+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:50:02.728462+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:02.728862+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:02.728932+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:02.848969+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:02.848998+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:03.003441+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:03.003469+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:03.003867+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:03.014158+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:03.015635+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:03.016214+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:03.060519+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:03.108127+00:00", "trade", 14.145, 300.0]
["2026-09-28T14:50:03.606608+00:00", "trade", 14.144, 1.0]
["2026-09-28T14:50:05.405644+00:00", "trade", 14.13, 135.0]
["2026-09-28T14:50:05.927945+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:05.928359+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:05.929351+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:06.382517+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:06.383405+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:06.383699+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:06.393368+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:06.410020+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:06.410027+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:50:06.410036+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:50:06.410040+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:50:06.410042+00:00", "trade", 14.16, 2.0]
["2026-09-28T14:50:06.410042+00:00", "trade", 14.16, 17.0]
["2026-09-28T14:50:06.410044+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:50:06.410046+00:00", "trade", 14.16, 2.0]
["2026-09-28T14:50:06.410072+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:50:06.410075+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410078+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:50:06.410080+00:00", "trade", 14.16, 50.0]
["2026-09-28T14:50:06.410082+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410089+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410090+00:00", "trade", 14.16, 2.0]
["2026-09-28T14:50:06.410095+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410109+00:00", "trade", 14.16, 48.0]
["2026-09-28T14:50:06.410109+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410110+00:00", "trade", 14.16, 52.0]
["2026-09-28T14:50:06.410116+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410139+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410146+00:00", "trade", 14.16, 3.0]
["2026-09-28T14:50:06.410146+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410153+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410160+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:50:06.410167+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410185+00:00", "trade", 14.16, 204.0]
["2026-09-28T14:50:06.410204+00:00", "trade", 14.16, 9.0]
["2026-09-28T14:50:06.410245+00:00", "trade", 14.16, 48.0]
["2026-09-28T14:50:06.410257+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410332+00:00", "trade", 14.16, 96.0]
["2026-09-28T14:50:06.410346+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410429+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:50:06.410433+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410451+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:06.410489+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:06.410513+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:06.410520+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:06.410551+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:50:06.410576+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:50:06.410656+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:06.410690+00:00", "trade", 14.1477, 20.0]
["2026-09-28T14:50:06.410726+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:06.410791+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:06.410943+00:00", "trade", 14.16, 50.0]
["2026-09-28T14:50:06.410993+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.411033+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.411153+00:00", "trade", 14.16, 50.0]
["2026-09-28T14:50:06.411237+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:50:06.411291+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:50:06.411675+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.413191+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:50:06.413776+00:00", "trade", 14.16, 57.0]
["2026-09-28T14:50:06.413776+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.413860+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.414263+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:06.414706+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.414745+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:06.415164+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.416074+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.416084+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.417584+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.438087+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:06.438481+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:06.438796+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:06.454118+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:06.460408+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:06.510137+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:06.510167+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:06.510197+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:06.510495+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:06.617562+00:00", "trade", 14.0735, 2.0]
["2026-09-28T14:50:06.618976+00:00", "trade", 14.0735, 27.0]
["2026-09-28T14:50:06.619842+00:00", "trade", 14.0735, 23.0]
["2026-09-28T14:50:06.743371+00:00", "trade", 14.1451, 5.0]
["2026-09-28T14:50:06.744045+00:00", "trade", 14.1451, 3.0]
["2026-09-28T14:50:06.745223+00:00", "trade", 14.1451, 2.0]
["2026-09-28T14:50:07.250270+00:00", "trade", 14.1451, 10.0]
["2026-09-28T14:50:08.020853+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:08.020876+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:08.021246+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:08.021757+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:08.160087+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:50:08.466502+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:08.466538+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:10.597682+00:00", "trade", 14.109, 96.0]
["2026-09-28T14:50:11.583316+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:11.596542+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:11.698417+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:11.699066+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:11.746202+00:00", "trade", 14.1451, 4.0]
["2026-09-28T14:50:13.219762+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:13.247516+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:13.251735+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:13.330305+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:15.622288+00:00", "trade", 14.16, 2000.0]
["2026-09-28T14:50:15.622371+00:00", "trade", 14.16, 116.0]
["2026-09-28T14:50:15.622875+00:00", "trade", 14.1599, 55.0]
["2026-09-28T14:50:15.622973+00:00", "trade", 14.16, 1000.0]
["2026-09-28T14:50:15.623070+00:00", "trade", 14.16, 500.0]
["2026-09-28T14:50:15.623082+00:00", "trade", 14.16, 2000.0]
["2026-09-28T14:50:15.623146+00:00", "trade", 14.16, 500.0]
["2026-09-28T14:50:15.623552+00:00", "trade", 14.16, 21.0]
["2026-09-28T14:50:15.623662+00:00", "trade", 14.16, 48.0]
["2026-09-28T14:50:15.623702+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:15.623703+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:50:15.623704+00:00", "trade", 14.15, 23.0]
["2026-09-28T14:50:15.623706+00:00", "trade", 14.15, 10.0]
["2026-09-28T14:50:15.623724+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.623739+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.623746+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.623752+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.623766+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.623774+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.623780+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.624111+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.624112+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.624149+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:15.624196+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.624205+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:15.624267+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.624280+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.624300+00:00", "trade", 14.15, 37.0]
["2026-09-28T14:50:15.624303+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:15.624323+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:15.624378+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:15.624378+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:50:15.624399+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:15.624401+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:50:15.624419+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:50:15.624451+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:50:15.624474+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:15.624497+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:50:15.624509+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:15.624565+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:15.624581+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:50:15.624587+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:15.624613+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:15.624680+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:15.624703+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:15.624751+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:50:15.624858+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:15.624882+00:00", "trade", 14.1528, 20.0]
["2026-09-28T14:50:15.624929+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:15.625017+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:15.625034+00:00", "trade", 14.15, 122.0]
["2026-09-28T14:50:15.625095+00:00", "trade", 14.15, 300.0]
["2026-09-28T14:50:15.625136+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:15.625328+00:00", "trade", 14.1495, 21.0]
["2026-09-28T14:50:15.625685+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:15.625771+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:15.626238+00:00", "trade", 14.14, 4.0]
["2026-09-28T14:50:15.626448+00:00", "trade", 14.16, 1500.0]
["2026-09-28T14:50:15.626664+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:15.627025+00:00", "trade", 14.1569, 38.0]
["2026-09-28T14:50:15.627391+00:00", "trade", 14.1504, 59.0]
["2026-09-28T14:50:15.628806+00:00", "trade", 14.14, 300.0]
["2026-09-28T14:50:15.628884+00:00", "trade", 14.14, 400.0]
["2026-09-28T14:50:15.629140+00:00", "trade", 14.14, 1000.0]
["2026-09-28T14:50:15.629719+00:00", "trade", 14.14, 34.0]
["2026-09-28T14:50:15.629902+00:00", "trade", 14.14, 8.0]
["2026-09-28T14:50:15.630604+00:00", "trade", 14.14, 1000.0]
["2026-09-28T14:50:15.630849+00:00", "trade", 14.14, 600.0]
["2026-09-28T14:50:15.631079+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:15.631435+00:00", "trade", 14.14, 31.0]
["2026-09-28T14:50:15.631625+00:00", "trade", 14.14, 5900.0]
["2026-09-28T14:50:15.632201+00:00", "trade", 14.1402, 114.0]
["2026-09-28T14:50:15.637128+00:00", "trade", 14.16, 500.0]
["2026-09-28T14:50:15.637231+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:15.641438+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:15.641512+00:00", "trade", 14.14, 500.0]
["2026-09-28T14:50:15.643876+00:00", "trade", 14.14, 500.0]
["2026-09-28T14:50:15.644398+00:00", "trade", 14.14, 150.0]
["2026-09-28T14:50:15.644416+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:15.644455+00:00", "trade", 14.1467, 29.0]
["2026-09-28T14:50:15.644878+00:00", "trade", 14.14, 150.0]
["2026-09-28T14:50:15.645726+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.646181+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.646502+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.646562+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.646631+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.647085+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.647305+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.647417+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.647531+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.647981+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.648087+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.648260+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.648476+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.648866+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.649063+00:00", "trade", 14.14, 20.0]
["2026-09-28T14:50:15.649095+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:15.649432+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.649451+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649459+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649474+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649488+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649503+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649504+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.649516+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649618+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649630+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649670+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649718+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649737+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649754+00:00", "trade", 14.14, 500.0]
["2026-09-28T14:50:15.649764+00:00", "trade", 14.14, 500.0]
["2026-09-28T14:50:15.649785+00:00", "trade", 14.13, 500.0]
["2026-09-28T14:50:15.649786+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649790+00:00", "trade", 14.13, 500.0]
["2026-09-28T14:50:15.649793+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649796+00:00", "trade", 14.14, 500.0]
["2026-09-28T14:50:15.649804+00:00", "trade", 14.14, 500.0]
["2026-09-28T14:50:15.649813+00:00", "trade", 14.135, 500.0]
["2026-09-28T14:50:15.649824+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.649825+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.649834+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.649834+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649842+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.649844+00:00", "trade", 14.13, 152.0]
["2026-09-28T14:50:15.649881+00:00", "trade", 14.135, 262.0]
["2026-09-28T14:50:15.649976+00:00", "trade", 14.13, 200.0]
["2026-09-28T14:50:15.649976+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:15.650008+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:15.650038+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.650050+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.650103+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.650216+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.650232+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.650246+00:00", "trade", 14.13, 22.0]
["2026-09-28T14:50:15.650299+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.650337+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.650342+00:00", "trade", 14.1385, 25.0]
["2026-09-28T14:50:15.650378+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.650397+00:00", "trade", 14.1333, 29.0]
["2026-09-28T14:50:15.650463+00:00", "trade", 14.13, 300.0]
["2026-09-28T14:50:15.650473+00:00", "trade", 14.1368, 21.0]
["2026-09-28T14:50:15.650523+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.650809+00:00", "trade", 14.1312, 21.0]
["2026-09-28T14:50:15.650999+00:00", "trade", 14.13, 50.0]
["2026-09-28T14:50:15.651085+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.651354+00:00", "trade", 14.13, 50.0]
["2026-09-28T14:50:15.651415+00:00", "trade", 14.13, 114.0]
["2026-09-28T14:50:15.651415+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.651417+00:00", "trade", 14.13, 67.0]
["2026-09-28T14:50:15.651418+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:15.651429+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.651437+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.651837+00:00", "trade", 14.13, 50.0]
["2026-09-28T14:50:15.651839+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:15.651884+00:00", "trade", 14.13, 50.0]
["2026-09-28T14:50:15.651904+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.651982+00:00", "trade", 14.13, 50.0]
["2026-09-28T14:50:15.652056+00:00", "trade", 14.13, 30.0]
["2026-09-28T14:50:15.652418+00:00", "trade", 14.13, 20.0]
["2026-09-28T14:50:15.652513+00:00", "trade", 14.13, 20.0]
["2026-09-28T14:50:15.652605+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.654740+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:15.655144+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:15.656334+00:00", "trade", 14.13, 300.0]
["2026-09-28T14:50:15.658803+00:00", "trade", 14.13, 500.0]
["2026-09-28T14:50:15.658883+00:00", "trade", 14.13, 1900.0]
["2026-09-28T14:50:15.659460+00:00", "trade", 14.13, 54.0]
["2026-09-28T14:50:15.662127+00:00", "trade", 14.13, 500.0]
["2026-09-28T14:50:15.670255+00:00", "trade", 14.13, 500.0]
["2026-09-28T14:50:15.678606+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:15.678631+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:15.678644+00:00", "trade", 14.13, 48.0]
["2026-09-28T14:50:15.678885+00:00", "trade", 14.12, 99.0]
["2026-09-28T14:50:15.678885+00:00", "trade", 14.12, 60.0]
["2026-09-28T14:50:15.678887+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:15.678907+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:15.678913+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.678920+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.678926+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.678931+00:00", "trade", 14.12, 60.0]
["2026-09-28T14:50:15.678940+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.678954+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.678957+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:15.678966+00:00", "trade", 14.12, 18.0]
["2026-09-28T14:50:15.678968+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.678975+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.678994+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:15.678995+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679002+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679010+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679056+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679079+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679107+00:00", "trade", 14.12, 500.0]
["2026-09-28T14:50:15.679108+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679130+00:00", "trade", 14.12, 50.0]
["2026-09-28T14:50:15.679131+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679192+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679199+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679205+00:00", "trade", 14.13, 500.0]
["2026-09-28T14:50:15.679213+00:00", "trade", 14.13, 500.0]
["2026-09-28T14:50:15.679228+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679229+00:00", "trade", 14.13, 20.0]
["2026-09-28T14:50:15.679285+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:15.679288+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:15.679288+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:15.679288+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:15.679334+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:15.679369+00:00", "trade", 14.12, 450.0]
["2026-09-28T14:50:15.679371+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:15.679431+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:50:15.679453+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:50:15.679558+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.679654+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:50:15.679683+00:00", "trade", 14.12, 20.0]
["2026-09-28T14:50:15.679798+00:00", "trade", 14.1295, 20.0]
["2026-09-28T14:50:15.679865+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.681013+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.681069+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.681121+00:00", "trade", 14.11, 2715.0]
["2026-09-28T14:50:15.681700+00:00", "trade", 14.1124, 68.0]
["2026-09-28T14:50:15.683328+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.683335+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.683443+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.683699+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.684558+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.689818+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.709674+00:00", "trade", 14.11, 8800.0]
["2026-09-28T14:50:15.710458+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.711994+00:00", "trade", 14.11, 14.0]
["2026-09-28T14:50:15.782605+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:50:15.782632+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:15.782640+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:15.782867+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:15.783083+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:50:15.783110+00:00", "quote", 14.09, 14.13]
["2026-09-28T14:50:15.783130+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:15.783156+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:15.783494+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.021574+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.021626+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.021690+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.021826+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.021941+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:16.022377+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:16.022609+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:16.022844+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.054798+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.290745+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.359194+00:00", "trade", 14.115, 14400.0]
["2026-09-28T14:50:16.360625+00:00", "trade", 14.1, 2400.0]
["2026-09-28T14:50:16.360666+00:00", "trade", 14.1, 19728.0]
["2026-09-28T14:50:16.363241+00:00", "trade", 14.1, 700.0]
["2026-09-28T14:50:16.389705+00:00", "trade", 14.115, 100.0]
["2026-09-28T14:50:16.389786+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.389842+00:00", "trade", 14.115, 100.0]
["2026-09-28T14:50:16.389907+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.390166+00:00", "trade", 14.115, 50.0]
["2026-09-28T14:50:16.390461+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.390489+00:00", "trade", 14.115, 50.0]
["2026-09-28T14:50:16.390877+00:00", "trade", 14.115, 50.0]
["2026-09-28T14:50:16.391047+00:00", "trade", 14.115, 50.0]
["2026-09-28T14:50:16.391194+00:00", "trade", 14.115, 50.0]
["2026-09-28T14:50:16.391283+00:00", "trade", 14.115, 50.0]
["2026-09-28T14:50:16.391340+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.392368+00:00", "trade", 14.115, 50.0]
["2026-09-28T14:50:16.393859+00:00", "trade", 14.115, 972.0]
["2026-09-28T14:50:16.504307+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.533762+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:16.624462+00:00", "trade", 14.1, 1200.0]
["2026-09-28T14:50:16.961821+00:00", "trade", 14.115, 1300.0]
["2026-09-28T14:50:16.962992+00:00", "trade", 14.1, 3400.0]
["2026-09-28T14:50:16.973852+00:00", "trade", 14.115, 100.0]
["2026-09-28T14:50:16.973891+00:00", "trade", 14.115, 100.0]
["2026-09-28T14:50:16.974968+00:00", "trade", 14.115, 600.0]
["2026-09-28T14:50:16.985569+00:00", "trade", 14.115, 1500.0]
["2026-09-28T14:50:16.990263+00:00", "trade", 14.115, 25.0]
["2026-09-28T14:50:16.997292+00:00", "trade", 14.115, 1500.0]
["2026-09-28T14:50:17.000176+00:00", "trade", 14.115, 1500.0]
["2026-09-28T14:50:17.055108+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:17.065856+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:17.071131+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:17.071133+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:17.071138+00:00", "trade", 14.12, 400.0]
["2026-09-28T14:50:17.071228+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:17.071491+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:17.071674+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.075144+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:17.075214+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.075229+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.075233+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.075735+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.081490+00:00", "trade", 14.1, 69.0]
["2026-09-28T14:50:17.084014+00:00", "trade", 14.115, 300.0]
["2026-09-28T14:50:17.084123+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:50:17.084484+00:00", "trade", 14.1, 131.0]
["2026-09-28T14:50:17.085631+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.085741+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.086651+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:17.086746+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.087126+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.146212+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.225369+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.225398+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.225678+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.225781+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:17.225842+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.225864+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.234326+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.304145+00:00", "trade", 14.115, 100.0]
["2026-09-28T14:50:17.309269+00:00", "trade", 14.115, 400.0]
["2026-09-28T14:50:17.404239+00:00", "trade", 14.115, 100.0]
["2026-09-28T14:50:17.417873+00:00", "trade", 14.1, 2500.0]
["2026-09-28T14:50:17.418757+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.419140+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.419195+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.750644+00:00", "trade", 14.1, 300.0]
["2026-09-28T14:50:17.751145+00:00", "trade", 14.1, 224.0]
["2026-09-28T14:50:17.753515+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.753542+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.756334+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.756362+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:17.784102+00:00", "trade", 14.1, 2700.0]
["2026-09-28T14:50:17.787301+00:00", "trade", 14.115, 116.0]
["2026-09-28T14:50:17.926280+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:17.926281+00:00", "trade", 14.13, 140.0]
["2026-09-28T14:50:17.926285+00:00", "trade", 14.13, 200.0]
["2026-09-28T14:50:17.926285+00:00", "trade", 14.14, 60.0]
["2026-09-28T14:50:17.926288+00:00", "trade", 14.14, 14.0]
["2026-09-28T14:50:17.926288+00:00", "trade", 14.14, 1.0]
["2026-09-28T14:50:17.926293+00:00", "trade", 14.14, 200.0]
["2026-09-28T14:50:17.926293+00:00", "trade", 14.15, 12.0]
["2026-09-28T14:50:17.926296+00:00", "trade", 14.15, 7.0]
["2026-09-28T14:50:17.926322+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:17.926329+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:17.926335+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:17.926379+00:00", "trade", 14.13, 1.0]
["2026-09-28T14:50:17.926411+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:17.926421+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:17.926426+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:17.926431+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.926448+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.926459+00:00", "trade", 14.14, 300.0]
["2026-09-28T14:50:17.926464+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:17.926469+00:00", "trade", 14.15, 400.0]
["2026-09-28T14:50:17.926509+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:50:17.926588+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:50:17.926710+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:50:17.926742+00:00", "trade", 14.13, 40.0]
["2026-09-28T14:50:17.926746+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:50:17.926766+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:17.926771+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:50:17.926778+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:50:17.926953+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:50:17.927550+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:50:17.927656+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:17.927681+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:17.927681+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:50:17.927705+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:17.927718+00:00", "trade", 14.13, 10.0]
["2026-09-28T14:50:17.927739+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:17.927747+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:17.927764+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:17.927786+00:00", "trade", 14.13, 115.0]
["2026-09-28T14:50:17.927914+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:17.928010+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:17.928034+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:17.928107+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:17.928261+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:17.928329+00:00", "trade", 14.13, 390.0]
["2026-09-28T14:50:17.928329+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:17.928330+00:00", "trade", 14.14, 48.0]
["2026-09-28T14:50:17.928332+00:00", "trade", 14.14, 63.0]
["2026-09-28T14:50:17.928333+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.928337+00:00", "trade", 14.15, 107.0]
["2026-09-28T14:50:17.928337+00:00", "trade", 14.15, 62.0]
["2026-09-28T14:50:17.928341+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:17.928342+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:17.928343+00:00", "quote", 14.12, 14.15]
["2026-09-28T14:50:17.928371+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:17.928378+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:17.928387+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:50:17.928392+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.928392+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928400+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928413+00:00", "trade", 14.14, 48.0]
["2026-09-28T14:50:17.928415+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928429+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928436+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928446+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928459+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.928640+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928647+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928663+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.928663+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928668+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.928670+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928680+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.928680+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:17.928721+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928731+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928760+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928909+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928930+00:00", "trade", 14.14, 13.0]
["2026-09-28T14:50:17.928933+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.928940+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.929035+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.929148+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.929285+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.929293+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.929331+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:17.929348+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.929356+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.929454+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.929565+00:00", "trade", 14.14, 140.0]
["2026-09-28T14:50:17.930182+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.930202+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.930204+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.930204+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.930209+00:00", "trade", 14.14, 19.0]
["2026-09-28T14:50:17.930227+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.930241+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.930257+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.930258+00:00", "trade", 14.14, 81.0]
["2026-09-28T14:50:17.930262+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.930263+00:00", "trade", 14.14, 19.0]
["2026-09-28T14:50:17.930296+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.930297+00:00", "trade", 14.14, 36.0]
["2026-09-28T14:50:17.930314+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.930327+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.930327+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.930334+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.930713+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:17.930727+00:00", "trade", 14.14, 10.0]
["2026-09-28T14:50:17.930728+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:17.930771+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:17.930789+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:17.930791+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:17.930797+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:17.930803+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:17.930810+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:17.930813+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:50:17.930825+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:17.930833+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.930887+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.931088+00:00", "trade", 14.14, 25.0]
["2026-09-28T14:50:17.931094+00:00", "trade", 14.14, 16.0]
["2026-09-28T14:50:17.931135+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.931206+00:00", "trade", 14.14, 12.0]
["2026-09-28T14:50:17.931209+00:00", "trade", 14.14, 90.0]
["2026-09-28T14:50:17.931273+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.931356+00:00", "trade", 14.14, 7.0]
["2026-09-28T14:50:17.931372+00:00", "trade", 14.14, 2.0]
["2026-09-28T14:50:17.934534+00:00", "trade", 14.14, 25.0]
["2026-09-28T14:50:17.936633+00:00", "trade", 14.13, 809.0]
["2026-09-28T14:50:17.937003+00:00", "trade", 14.13, 328.0]
["2026-09-28T14:50:17.937035+00:00", "trade", 14.13, 291.0]
["2026-09-28T14:50:17.939319+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.962828+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:17.962842+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:17.963239+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:17.963305+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:17.963407+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:17.963663+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:18.026489+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:18.027153+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:18.027155+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:18.027542+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:18.027640+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:18.027689+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:18.027819+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:18.028177+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:18.028222+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:18.062563+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:18.065552+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:18.065578+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:18.116490+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:18.116910+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:18.226861+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:18.229855+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:18.316499+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:18.316889+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:19.065329+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:19.066757+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:20.016511+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:20.016539+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:20.017087+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:20.017749+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:20.116935+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:21.016783+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.016811+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.017311+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.291914+00:00", "trade", 14.13, 2.0]
["2026-09-28T14:50:21.292913+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.338677+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.339252+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.339259+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.339634+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.339690+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.339697+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.339779+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.339786+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.339865+00:00", "quote", 14.11, 14.15]
["2026-09-28T14:50:21.339986+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:21.340286+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.340299+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.340325+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.340648+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.342913+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.342933+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.346261+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.346326+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:21.346886+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.346939+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.346993+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.348772+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:21.373728+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.373811+00:00", "quote", 14.1, 14.15]
["2026-09-28T14:50:21.486862+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.486932+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.488316+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.489844+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:21.503491+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:21.615103+00:00", "trade", 14.12, 400.0]
["2026-09-28T14:50:21.615253+00:00", "trade", 14.12, 400.0]
["2026-09-28T14:50:21.789505+00:00", "trade", 14.12, 200.0]
["2026-09-28T14:50:22.534323+00:00", "trade", 14.12, 200.0]
["2026-09-28T14:50:22.916589+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:23.706114+00:00", "trade", 14.12, 200.0]
["2026-09-28T14:50:24.366782+00:00", "trade", 14.1161, 231.0]
["2026-09-28T14:50:25.034123+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:25.034430+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:25.034811+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:25.034837+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:25.044473+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:25.087143+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:25.567368+00:00", "trade", 14.12, 10.0]
["2026-09-28T14:50:25.572291+00:00", "trade", 14.12, 200.0]
["2026-09-28T14:50:25.576301+00:00", "trade", 14.1219, 1.0]
["2026-09-28T14:50:25.576332+00:00", "trade", 14.12, 163.0]
["2026-09-28T14:50:25.577605+00:00", "trade", 14.1219, 4.0]
["2026-09-28T14:50:25.607040+00:00", "trade", 14.12, 18.0]
["2026-09-28T14:50:26.580559+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:26.580587+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:26.688588+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:26.688618+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:26.857087+00:00", "trade", 14.0914, 38.0]
["2026-09-28T14:50:27.664293+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:27.752485+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:27.752512+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:27.765138+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:27.865206+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:27.865233+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:27.865537+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:27.865966+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:27.866340+00:00", "quote", 14.1, 14.14]
["2026-09-28T14:50:27.866424+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:27.866822+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:28.165236+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:28.282899+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:28.398931+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:28.653231+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:28.878845+00:00", "trade", 14.13, 37.0]
["2026-09-28T14:50:28.878846+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:28.878864+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:28.879341+00:00", "trade", 14.13, 2.0]
["2026-09-28T14:50:28.879358+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:28.879403+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:28.879868+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:28.890326+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:28.890382+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:28.890938+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:28.891102+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:28.891121+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:28.891337+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:28.891568+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.283441+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.341815+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.341947+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.343100+00:00", "trade", 14.13, 2.0]
["2026-09-28T14:50:29.343132+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:29.343166+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.385159+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.385234+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.387403+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.415973+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:29.416443+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:29.417740+00:00", "trade", 14.13, 2.0]
["2026-09-28T14:50:29.690875+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.690903+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.690952+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.691321+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.691328+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.691425+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.692031+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.692099+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.735802+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.735809+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.736857+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.736864+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.736887+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.738658+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.739702+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:29.780471+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:29.780934+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:29.780960+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:31.657406+00:00", "trade", 14.13, 2.0]
["2026-09-28T14:50:31.659527+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:31.683126+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:31.959994+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:31.960004+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:31.960017+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:31.960036+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:31.960129+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:31.960434+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:31.960950+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:31.960957+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.003918+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.003925+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.005056+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.005309+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.005317+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.005334+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.005342+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.005349+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.005362+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.042190+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.057084+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.097513+00:00", "trade", 14.0914, 10.0]
["2026-09-28T14:50:32.097970+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:32.098426+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:32.099191+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:32.319774+00:00", "trade", 14.125, 700.0]
["2026-09-28T14:50:32.321282+00:00", "trade", 14.125, 1100.0]
["2026-09-28T14:50:32.321361+00:00", "trade", 14.125, 700.0]
["2026-09-28T14:50:32.321543+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:50:32.322740+00:00", "trade", 14.125, 200.0]
["2026-09-28T14:50:32.322878+00:00", "trade", 14.125, 500.0]
["2026-09-28T14:50:32.322916+00:00", "trade", 14.12, 14.0]
["2026-09-28T14:50:32.322917+00:00", "trade", 14.12, 50.0]
["2026-09-28T14:50:32.322939+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:32.322946+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.322953+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.322974+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.323318+00:00", "quote", 14.1, 14.13]
["2026-09-28T14:50:32.323497+00:00", "trade", 14.1225, 25.0]
["2026-09-28T14:50:32.323542+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.323568+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.323591+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:32.323604+00:00", "trade", 14.12, 50.0]
["2026-09-28T14:50:32.323645+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.323726+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.323781+00:00", "trade", 14.12, 34.0]
["2026-09-28T14:50:32.323794+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.323804+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.323880+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.323924+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:32.323957+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.324035+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.324111+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.324247+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:50:32.325167+00:00", "quote", 14.11, 14.14]
["2026-09-28T14:50:32.325203+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.325227+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.325900+00:00", "trade", 14.12, 23.0]
["2026-09-28T14:50:32.325986+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.326145+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.326226+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.326302+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.326376+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.326389+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.326451+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.326525+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.326688+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.326766+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.327037+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.327170+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.327407+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.327625+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.327770+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.328045+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.328141+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.328478+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.328555+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.328866+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.328944+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.329245+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.329377+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.329830+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.334485+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.334645+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.335103+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.335183+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.335261+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.335335+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.335409+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.335484+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.339274+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.339633+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.339891+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.339967+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.340042+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.340138+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:50:32.368458+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:50:32.368518+00:00", "trade", 14.13, 33.0]
["2026-09-28T14:50:32.368519+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:32.368521+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:32.368554+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.368556+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:32.368568+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:50:32.368569+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:50:32.368575+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:32.368581+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:32.368588+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:32.368594+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:32.368601+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:32.368607+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:32.368611+00:00", "trade", 14.13, 20.0]
["2026-09-28T14:50:32.368611+00:00", "trade", 14.13, 77.0]
["2026-09-28T14:50:32.368622+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:32.368628+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:50:32.368650+00:00", "trade", 14.13, 3.0]
["2026-09-28T14:50:32.368674+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:50:32.368799+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:32.368824+00:00", "trade", 14.14, 82.0]
["2026-09-28T14:50:32.368824+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:32.368842+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:32.368843+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:32.368861+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:32.368867+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:50:32.368875+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:50:32.368904+00:00", "trade", 14.14, 5.0]
["2026-09-28T14:50:32.368905+00:00", "trade", 14.13, 10.0]
["2026-09-28T14:50:32.368905+00:00", "trade", 14.13, 13.0]
["2026-09-28T14:50:32.368963+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:32.369014+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:50:32.369027+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:32.369097+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:32.369117+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:32.369137+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:32.369144+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:32.369148+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:32.369158+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:32.369184+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:32.369200+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:32.369219+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:32.369224+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:32.369354+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:32.369395+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:50:32.369503+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:50:32.369582+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:50:32.369599+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:50:32.369648+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:50:32.369786+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:50:32.369879+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:32.370101+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:50:32.370641+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:50:32.370896+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:50:32.371294+00:00", "trade", 14.15, 300.0]
["2026-09-28T14:50:32.371314+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:50:32.371797+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:50:32.372747+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:50:32.373102+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:50:32.373258+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:32.373285+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:32.373290+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:50:32.373291+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:50:32.373292+00:00", "trade", 14.17, 6.0]
["2026-09-28T14:50:32.373297+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:50:32.373302+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:50:32.373370+00:00", "quote", 14.15, 14.18]
["2026-09-28T14:50:32.373543+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.373643+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.373650+00:00", "trade", 14.17, 10.0]
["2026-09-28T14:50:32.373758+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:32.373792+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.373802+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:32.373910+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.374036+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.375059+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.375082+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.377630+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:50:32.377649+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.377673+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.377987+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:50:32.378031+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.378270+00:00", "trade", 14.18, 2.0]
["2026-09-28T14:50:32.378306+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:32.378378+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.378389+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.378706+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.378766+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.378836+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:50:32.378859+00:00", "trade", 14.18, 2.0]
["2026-09-28T14:50:32.378866+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.378878+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.378885+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.379333+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.379366+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:32.379375+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.379407+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.379483+00:00", "trade", 14.18, 2.0]
["2026-09-28T14:50:32.379553+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.379581+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:50:32.379920+00:00", "trade", 14.18, 112.0]
["2026-09-28T14:50:32.379961+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.379988+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.380072+00:00", "trade", 14.18, 2.0]
["2026-09-28T14:50:32.380092+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.380099+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.380149+00:00", "trade", 14.18, 50.0]
["2026-09-28T14:50:32.380150+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:32.380169+00:00", "trade", 14.18, 10.0]
["2026-09-28T14:50:32.380211+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.380280+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.380618+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.380628+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:32.380638+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.380649+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.380662+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:50:32.380695+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.380724+00:00", "trade", 14.18, 2.0]
["2026-09-28T14:50:32.380796+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.380922+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.380930+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.381076+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.381101+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:50:32.381167+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.381378+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:32.381406+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.381513+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:32.381574+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:50:32.381808+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.382523+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:50:32.385439+00:00", "trade", 14.18, 2.0]
["2026-09-28T14:50:32.385440+00:00", "trade", 14.18, 41.0]
["2026-09-28T14:50:32.385461+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.385468+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.385799+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.385811+00:00", "trade", 14.18, 10.0]
["2026-09-28T14:50:32.385861+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.385893+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.386080+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.386258+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.386388+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:32.386676+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.386746+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.386850+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.387001+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:32.387108+00:00", "trade", 14.19, 37.0]
["2026-09-28T14:50:32.387135+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:50:32.387336+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:32.387357+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:32.387390+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.387648+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.387655+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.387855+00:00", "trade", 14.19, 300.0]
["2026-09-28T14:50:32.388465+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.388555+00:00", "trade", 14.19, 2.0]
["2026-09-28T14:50:32.388565+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.389011+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.390097+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:50:32.394859+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.395220+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:32.400803+00:00", "trade", 14.175, 200.0]
["2026-09-28T14:50:32.412180+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:32.412560+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:32.412861+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:32.412873+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:32.413782+00:00", "trade", 14.19, 2.0]
["2026-09-28T14:50:32.416330+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:32.425043+00:00", "trade", 14.19, 2.0]
["2026-09-28T14:50:32.425301+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:32.425901+00:00", "trade", 14.1775, 153.0]
["2026-09-28T14:50:32.427114+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:32.473729+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:32.474200+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:32.475126+00:00", "trade", 14.1775, 31.0]
["2026-09-28T14:50:32.481171+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.484282+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.484317+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:50:32.484343+00:00", "trade", 14.19, 50.0]
["2026-09-28T14:50:32.484712+00:00", "trade", 14.19, 50.0]
["2026-09-28T14:50:32.485168+00:00", "trade", 14.19, 2.0]
["2026-09-28T14:50:32.485889+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.495630+00:00", "trade", 14.19, 2.0]
["2026-09-28T14:50:32.520268+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.524687+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:50:32.524714+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:50:32.525019+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:50:32.525443+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:50:32.525815+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.525901+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:50:32.526133+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.526389+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:50:32.582034+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.582488+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.584325+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.914268+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.914294+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.922249+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.922275+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:50:32.924990+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:32.984941+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:33.017082+00:00", "trade", 14.185, 300.0]
["2026-09-28T14:50:33.020962+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:33.361929+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:33.569505+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:33.569531+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:33.569908+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:33.570267+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:33.570638+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:33.570738+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:33.864440+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:34.370105+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:34.669501+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:34.669528+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:34.669905+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:34.670285+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:34.670653+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:34.670724+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:36.259592+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:36.314027+00:00", "trade", 14.1175, 44.0]
["2026-09-28T14:50:36.340415+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:36.340445+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:36.340818+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:36.341204+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:36.341576+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:50:36.352169+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:40.856454+00:00", "trade", 14.1236, 600.0]
["2026-09-28T14:50:42.517600+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:42.517627+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:42.518146+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:42.651016+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:50:42.651016+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:50:42.651018+00:00", "trade", 14.2, 7.0]
["2026-09-28T14:50:42.651036+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.651043+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.651050+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.651065+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.651072+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.651090+00:00", "trade", 14.2, 8.0]
["2026-09-28T14:50:42.651100+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.651107+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.651167+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.651317+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.651335+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.651400+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:50:42.651445+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:42.651730+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.651750+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.651772+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.651800+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.651818+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.651864+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.651907+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.651985+00:00", "trade", 14.205, 240.0]
["2026-09-28T14:50:42.652062+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:42.652070+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.652072+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.652187+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.654497+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.654808+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.654834+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.654901+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:42.655424+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:42.657700+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:42.679570+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:50:42.679909+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.679927+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.679961+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.680240+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.680242+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.683048+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.683078+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.783020+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.851412+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.851444+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.851748+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.852085+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:50:42.852112+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.852219+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.852508+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.852557+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.852651+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.852707+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.852765+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.852789+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:42.853945+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:42.883873+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:50:43.919571+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:43.919599+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:43.919889+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:43.919936+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:50:43.920067+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:43.920418+00:00", "quote", 14.18, 14.23]
["2026-09-28T14:50:44.319047+00:00", "quote", 14.18, 14.23]
["2026-09-28T14:50:44.975424+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:44.975449+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:44.980575+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:45.396005+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:45.396073+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:45.421335+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:45.456679+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:45.476278+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:45.483751+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:45.523503+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:45.523523+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:50:45.523920+00:00", "quote", 14.18, 14.23]
["2026-09-28T14:50:45.571911+00:00", "quote", 14.18, 14.23]
["2026-09-28T14:50:45.840749+00:00", "quote", 14.18, 14.23]
["2026-09-28T14:50:45.871513+00:00", "quote", 14.18, 14.23]
["2026-09-28T14:50:45.981186+00:00", "quote", 14.18, 14.23]
["2026-09-28T14:50:46.071827+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:46.071855+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:46.072566+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:46.073036+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:46.083342+00:00", "quote", 14.19, 14.23]
["2026-09-28T14:50:46.083362+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:50:46.087247+00:00", "quote", 14.19, 14.24]
["2026-09-28T14:50:46.124716+00:00", "quote", 14.19, 14.24]
["2026-09-28T14:50:46.144585+00:00", "quote", 14.19, 14.24]
["2026-09-28T14:50:46.153474+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:50:46.153508+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:50:46.153572+00:00", "trade", 14.22, 6.0]
["2026-09-28T14:50:46.165301+00:00", "quote", 14.19, 14.24]
["2026-09-28T14:50:46.165461+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:50:46.165504+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:50:46.248382+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:46.308542+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.397728+00:00", "trade", 14.22, 700.0]
["2026-09-28T14:50:46.399012+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.404280+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.404679+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.405026+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.419183+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.419291+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.432528+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.432720+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.450262+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.450647+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.454672+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.454698+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.536706+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.540543+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.540709+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.551265+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.567516+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.567574+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.570210+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.591333+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.666277+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.671970+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.676473+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.678394+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.688770+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.688863+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.742421+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:46.760896+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.800039+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.802237+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:46.992373+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:46.993186+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:47.066709+00:00", "quote", 14.19, 14.25]
["2026-09-28T14:50:47.180664+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:47.180693+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:47.280665+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:47.419371+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:47.420658+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:47.420740+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:47.453938+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.454006+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.454222+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.454458+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.487625+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.908073+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.908338+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.908357+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.908479+00:00", "quote", 14.2, 14.25]
["2026-09-28T14:50:47.908720+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.908746+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.914435+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.960511+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.963170+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.965469+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.967820+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.974158+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.980624+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:47.987098+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:48.187169+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.187196+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.187515+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.187715+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:48.187909+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.188089+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:48.196199+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.196427+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:48.201295+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.202058+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:50:48.204343+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.914011+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.914044+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.914060+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.914099+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:48.914828+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:48.915076+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:48.915280+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:48.915451+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.915516+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.958401+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:48.960110+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:48.960479+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:48.960610+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:48.960782+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:49.317296+00:00", "trade", 14.1196, 99.0]
["2026-09-28T14:50:49.362049+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:49.656560+00:00", "trade", 14.0943, 16.0]
["2026-09-28T14:50:49.804812+00:00", "trade", 14.1238, 1.0]
["2026-09-28T14:50:49.805572+00:00", "trade", 14.1238, 3.0]
["2026-09-28T14:50:49.866601+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:50.058715+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:50.058742+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:50.059101+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:50.059491+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:50.059862+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:50.059957+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:50.362729+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:50.363155+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:50.363179+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:50.364452+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:50.364942+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:50.364967+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:50.366134+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:50.366407+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:50.366556+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:50.409925+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:53.079995+00:00", "trade", 14.235, 1000.0]
["2026-09-28T14:50:53.616574+00:00", "trade", 14.0948, 100.0]
["2026-09-28T14:50:53.914338+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:54.020621+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:54.021593+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:54.021619+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:54.040403+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:54.040429+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:54.040752+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:54.041223+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:54.041238+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:54.041601+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:54.041827+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:50:54.041939+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:54.059428+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:54.059457+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:50:54.517873+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:06.047585+00:00", "trade", 14.1241, 56.0]
["2026-09-28T14:51:10.034780+00:00", "trade", 14.0949, 20.0]
["2026-09-28T14:51:10.036349+00:00", "trade", 14.0949, 16.0]
["2026-09-28T14:51:10.637550+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:12.320543+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:13.238507+00:00", "trade", 14.1238, 2.0]
["2026-09-28T14:51:14.182071+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:14.297990+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:18.082371+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:18.082433+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:18.082793+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:18.083131+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:18.083445+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:18.122992+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:18.150233+00:00", "trade", 14.1257, 3.0]
["2026-09-28T14:51:19.095302+00:00", "trade", 14.0954, 25.0]
["2026-09-28T14:51:19.182344+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:19.182414+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:19.182693+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:19.183098+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:19.183419+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:19.420205+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:20.282405+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:20.282433+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:20.282810+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:20.283158+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:20.283469+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:20.374178+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:21.023269+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:21.023318+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:21.028907+00:00", "trade", 14.2325, 25.0]
["2026-09-28T14:51:21.038509+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:51:21.087437+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:21.087437+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:21.087438+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:51:21.087440+00:00", "trade", 14.22, 19.0]
["2026-09-28T14:51:21.087462+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:21.087481+00:00", "trade", 14.23, 136.0]
["2026-09-28T14:51:21.087481+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:21.087490+00:00", "trade", 14.22, 76.0]
["2026-09-28T14:51:21.087500+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.087507+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.087529+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.087565+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.087604+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.087664+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.087836+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:21.087839+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:21.087892+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:21.087894+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.087928+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.087957+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:21.088015+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.088075+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:21.088127+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.088194+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:21.088248+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.088732+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.088739+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.089221+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.090036+00:00", "trade", 14.23, 136.0]
["2026-09-28T14:51:21.090036+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.090037+00:00", "trade", 14.23, 164.0]
["2026-09-28T14:51:21.090042+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.090058+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:21.090064+00:00", "trade", 14.23, 445.0]
["2026-09-28T14:51:21.090065+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:21.090083+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:21.090095+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:21.090411+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:21.090486+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:21.090579+00:00", "trade", 14.24, 1809.0]
["2026-09-28T14:51:21.090604+00:00", "trade", 14.24, 1809.0]
["2026-09-28T14:51:21.091551+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:21.091965+00:00", "trade", 14.24, 1900.0]
["2026-09-28T14:51:21.092258+00:00", "trade", 14.235, 609.0]
["2026-09-28T14:51:21.092643+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:21.094074+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:21.094081+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:21.094082+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:21.094083+00:00", "trade", 14.23, 500.0]
["2026-09-28T14:51:21.094088+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:21.094096+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:51:21.094103+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:21.094110+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:21.094117+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:21.094124+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:21.094178+00:00", "trade", 14.23, 4.0]
["2026-09-28T14:51:21.094188+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.094465+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.094792+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.095285+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.095931+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.097128+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.098602+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.099080+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.105807+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.141759+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.172302+00:00", "trade", 14.24, 800.0]
["2026-09-28T14:51:21.172364+00:00", "trade", 14.24, 800.0]
["2026-09-28T14:51:21.194206+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:21.915446+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:22.067300+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:22.068035+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:51:22.069362+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:22.077712+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:22.083998+00:00", "trade", 14.1926, 6.0]
["2026-09-28T14:51:24.220080+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:24.277228+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:24.279734+00:00", "trade", 14.24, 700.0]
["2026-09-28T14:51:24.326143+00:00", "trade", 14.24, 800.0]
["2026-09-28T14:51:24.326577+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:24.327429+00:00", "trade", 14.24, 800.0]
["2026-09-28T14:51:25.112335+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:25.114629+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:25.273703+00:00", "trade", 14.25, 28640.0]
["2026-09-28T14:51:25.276943+00:00", "trade", 14.23, 247.0]
["2026-09-28T14:51:25.276943+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:25.276950+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:51:25.276951+00:00", "trade", 14.23, 3371.0]
["2026-09-28T14:51:25.276952+00:00", "trade", 14.23, 53.0]
["2026-09-28T14:51:25.276953+00:00", "trade", 14.23, 4.0]
["2026-09-28T14:51:25.276955+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:51:25.276958+00:00", "trade", 14.23, 9.0]
["2026-09-28T14:51:25.276958+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.276961+00:00", "trade", 14.23, 18.0]
["2026-09-28T14:51:25.276962+00:00", "trade", 14.23, 9.0]
["2026-09-28T14:51:25.276965+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:51:25.276966+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.277007+00:00", "trade", 14.23, 11.0]
["2026-09-28T14:51:25.277013+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277028+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277034+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277041+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277047+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277051+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:25.277052+00:00", "trade", 14.22, 18.0]
["2026-09-28T14:51:25.277053+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277087+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277101+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277141+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277144+00:00", "trade", 14.22, 82.0]
["2026-09-28T14:51:25.277154+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277256+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277279+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277294+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277295+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:25.277305+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277396+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.277398+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.277406+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.277406+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.277426+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:25.277428+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:25.277445+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277446+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.277452+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277459+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277463+00:00", "trade", 14.23, 147.0]
["2026-09-28T14:51:25.277465+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277472+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277479+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277488+00:00", "trade", 14.23, 53.0]
["2026-09-28T14:51:25.277488+00:00", "trade", 14.22, 18.0]
["2026-09-28T14:51:25.277509+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.277528+00:00", "trade", 14.23, 118.0]
["2026-09-28T14:51:25.277528+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.277529+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.277529+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.277532+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.277534+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.277555+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.277563+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.277570+00:00", "trade", 14.23, 82.0]
["2026-09-28T14:51:25.277583+00:00", "trade", 14.235, 797.0]
["2026-09-28T14:51:25.277592+00:00", "trade", 14.235, 813.0]
["2026-09-28T14:51:25.277597+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277600+00:00", "trade", 14.22, 70.0]
["2026-09-28T14:51:25.277605+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277611+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277619+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277621+00:00", "trade", 14.235, 836.0]
["2026-09-28T14:51:25.277625+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277631+00:00", "trade", 14.235, 687.0]
["2026-09-28T14:51:25.277631+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277637+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277638+00:00", "trade", 14.22, 82.0]
["2026-09-28T14:51:25.277639+00:00", "trade", 14.2325, 797.0]
["2026-09-28T14:51:25.277644+00:00", "trade", 14.22, 18.0]
["2026-09-28T14:51:25.277647+00:00", "trade", 14.235, 203.0]
["2026-09-28T14:51:25.277666+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:25.277666+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277668+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277695+00:00", "trade", 14.235, 797.0]
["2026-09-28T14:51:25.277716+00:00", "trade", 14.2325, 797.0]
["2026-09-28T14:51:25.277753+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277773+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277774+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:51:25.277791+00:00", "trade", 14.22, 679.0]
["2026-09-28T14:51:25.277791+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277796+00:00", "trade", 14.22, 118.0]
["2026-09-28T14:51:25.277798+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277827+00:00", "trade", 14.22, 85.0]
["2026-09-28T14:51:25.277828+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277833+00:00", "trade", 14.22, 118.0]
["2026-09-28T14:51:25.277836+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.277862+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.277899+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.278127+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.278168+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.278681+00:00", "trade", 14.22, 679.0]
["2026-09-28T14:51:25.278681+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.278688+00:00", "trade", 14.22, 221.0]
["2026-09-28T14:51:25.278688+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.278996+00:00", "trade", 14.235, 813.0]
["2026-09-28T14:51:25.282456+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.283025+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.283873+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:51:25.285038+00:00", "trade", 14.22, 90.0]
["2026-09-28T14:51:25.285038+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.285057+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.285062+00:00", "trade", 14.23, 140.0]
["2026-09-28T14:51:25.285063+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.285065+00:00", "trade", 14.23, 88.0]
["2026-09-28T14:51:25.285065+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.285066+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.285069+00:00", "trade", 14.23, 11.0]
["2026-09-28T14:51:25.285362+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.285377+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:25.285392+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.285433+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.285483+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.285587+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.285608+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.285679+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.285716+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.285723+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:25.285732+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.285758+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.285764+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.285799+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.285804+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.285850+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.285865+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.286038+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:25.286177+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.286296+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.286322+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:51:25.286843+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.292356+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.292920+00:00", "trade", 14.24, 110.0]
["2026-09-28T14:51:25.322597+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.377001+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.391081+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.391114+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.392139+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:25.392139+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:25.393650+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:25.407296+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:25.407322+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:25.423563+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:25.423592+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:51:25.424427+00:00", "trade", 14.235, 700.0]
["2026-09-28T14:51:25.427347+00:00", "trade", 14.235, 800.0]
["2026-09-28T14:51:25.477265+00:00", "trade", 14.22, 89.0]
["2026-09-28T14:51:25.477266+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:51:25.477285+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.477299+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:51:25.477306+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.477326+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.477508+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.477524+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.477546+00:00", "trade", 14.22, 576.0]
["2026-09-28T14:51:25.477546+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.477551+00:00", "trade", 14.22, 813.0]
["2026-09-28T14:51:25.477553+00:00", "trade", 14.22, 836.0]
["2026-09-28T14:51:25.477553+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.477558+00:00", "trade", 14.22, 687.0]
["2026-09-28T14:51:25.477560+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.477562+00:00", "trade", 14.22, 797.0]
["2026-09-28T14:51:25.477563+00:00", "trade", 14.22, 813.0]
["2026-09-28T14:51:25.477568+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.477592+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.477645+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:51:25.477706+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:25.477710+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:25.477714+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:25.477717+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:25.477734+00:00", "trade", 14.22, 797.0]
["2026-09-28T14:51:25.477734+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:25.477743+00:00", "trade", 14.22, 3.0]
["2026-09-28T14:51:25.477760+00:00", "trade", 14.22, 760.0]
["2026-09-28T14:51:25.477760+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:25.477781+00:00", "trade", 14.235, 876.0]
["2026-09-28T14:51:25.477798+00:00", "trade", 14.22, 34.0]
["2026-09-28T14:51:25.477810+00:00", "trade", 14.2275, 500.0]
["2026-09-28T14:51:25.477834+00:00", "trade", 14.21, 11.0]
["2026-09-28T14:51:25.477853+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:25.477856+00:00", "trade", 14.235, 797.0]
["2026-09-28T14:51:25.477860+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:25.477867+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:25.477880+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:25.477881+00:00", "trade", 14.2325, 797.0]
["2026-09-28T14:51:25.477933+00:00", "trade", 14.22, 203.0]
["2026-09-28T14:51:25.477935+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:25.478044+00:00", "trade", 14.225, 203.0]
["2026-09-28T14:51:25.478108+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:25.478126+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:25.478147+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:25.478214+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:51:25.478216+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:51:25.478227+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:51:25.478231+00:00", "trade", 14.21, 68.0]
["2026-09-28T14:51:25.478276+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:51:25.478284+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:51:25.478305+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:51:25.478306+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:51:25.478308+00:00", "trade", 14.2, 11.0]
["2026-09-28T14:51:25.478312+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.478328+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.478335+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.478341+00:00", "trade", 14.2, 15.0]
["2026-09-28T14:51:25.478361+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:25.478533+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:25.478686+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:51:25.478749+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:51:25.478749+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:51:25.478845+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:25.478902+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:25.479431+00:00", "trade", 14.2, 50.0]
["2026-09-28T14:51:25.479465+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:25.479494+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.479525+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.479532+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.479717+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.484406+00:00", "trade", 14.22, 400.0]
["2026-09-28T14:51:25.485845+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:25.485892+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:25.487292+00:00", "trade", 14.195, 200.0]
["2026-09-28T14:51:25.489801+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:51:25.495395+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:51:25.528436+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:25.532777+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.556186+00:00", "trade", 14.2, 3.0]
["2026-09-28T14:51:25.577321+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.577328+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.577352+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.581457+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:51:25.619017+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:51:25.619043+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:51:25.635225+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:51:25.635276+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:51:25.658547+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:51:25.914178+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:51:25.914211+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:51:25.932129+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.938679+00:00", "trade", 14.21, 50.0]
["2026-09-28T14:51:25.939046+00:00", "trade", 14.21, 50.0]
["2026-09-28T14:51:25.939141+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.939333+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:51:25.939367+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:51:25.939419+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:51:25.939420+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:51:25.940568+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:51:25.944636+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:25.944663+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.944999+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.945199+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.945275+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.945401+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.947380+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.949823+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.949844+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.949850+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.959387+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.972763+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:25.973584+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:51:25.989460+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:26.016787+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:26.087899+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:26.335636+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:26.336059+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:26.337120+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:51:26.337200+00:00", "trade", 14.22, 400.0]
["2026-09-28T14:51:26.338190+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:51:26.876218+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:26.876246+00:00", "quote", 14.2, 14.24]
["2026-09-28T14:51:26.876282+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:51:26.876329+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.876575+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.877546+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.878873+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.879660+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.887301+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.887325+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.896510+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.900007+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.914607+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.914641+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.914659+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.954606+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:26.954656+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:27.489264+00:00", "trade", 14.215, 200.0]
["2026-09-28T14:51:27.501107+00:00", "trade", 14.215, 200.0]
["2026-09-28T14:51:28.094192+00:00", "trade", 14.1228, 10.0]
["2026-09-28T14:51:28.486581+00:00", "trade", 14.215, 300.0]
["2026-09-28T14:51:28.611062+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:29.359308+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:29.359315+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:29.551496+00:00", "trade", 14.215, 200.0]
["2026-09-28T14:51:29.996496+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:30.346808+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:30.396010+00:00", "trade", 14.2262, 5.0]
["2026-09-28T14:51:31.007865+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:31.541578+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:31.546196+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:51:31.547569+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:51:33.694347+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:36.309305+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:39.163721+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:42.278717+00:00", "trade", 14.215, 12.0]
["2026-09-28T14:51:43.282926+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:43.336513+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:51:43.336550+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:51:43.336564+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:51:43.336571+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:51:43.336649+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:43.336842+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:51:43.337272+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:51:43.392789+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:43.416990+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:44.318484+00:00", "trade", 14.237, 500.0]
["2026-09-28T14:51:44.416604+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:51:44.416632+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:51:44.416952+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:51:44.417364+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:46.282503+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:51.667578+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:51.708384+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:51.949839+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:52.686079+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:53.273660+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:53.662461+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:59.374649+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:51:59.375412+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:52:00.374932+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:52:00.375485+00:00", "trade", 14.21, 11.0]
["2026-09-28T14:52:00.375486+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:52:00.375494+00:00", "quote", 14.2, 14.23]
["2026-09-28T14:52:00.375505+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.375519+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.375525+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.375532+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.375539+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.375552+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.375566+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.375749+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.375810+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.375861+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.375991+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:52:00.376002+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:52:00.376027+00:00", "trade", 14.22, 25.0]
["2026-09-28T14:52:00.376034+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.376062+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.376172+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.377849+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.380639+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.382540+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.383139+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:52:00.405790+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:00.405798+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:02.045390+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:02.225041+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:05.596315+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:52:05.596315+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:52:05.596316+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:52:05.596329+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.596344+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.596351+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:52:05.596403+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:52:05.596406+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:52:05.596412+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:52:05.596419+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:52:05.596428+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:52:05.596440+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:52:05.596448+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:52:05.596558+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:52:05.596595+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:52:05.598250+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:52:05.598309+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:05.598338+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:05.598354+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:05.598457+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:52:05.598535+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:05.598601+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:52:05.598644+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:05.598730+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:52:05.598835+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:52:05.598952+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:05.602253+00:00", "trade", 14.2241, 20.0]
["2026-09-28T14:52:05.604833+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:05.604859+00:00", "trade", 14.24, 50.0]
["2026-09-28T14:52:05.604936+00:00", "trade", 14.24, 50.0]
["2026-09-28T14:52:05.605397+00:00", "trade", 14.24, 50.0]
["2026-09-28T14:52:05.605586+00:00", "trade", 14.24, 50.0]
["2026-09-28T14:52:05.641042+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:05.641049+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:07.766499+00:00", "trade", 14.2258, 7.0]
["2026-09-28T14:52:07.817798+00:00", "trade", 14.1662, 3.0]
["2026-09-28T14:52:07.822051+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:07.854570+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:10.374994+00:00", "trade", 14.2371, 200.0]
["2026-09-28T14:52:11.390182+00:00", "trade", 14.2372, 5.0]
["2026-09-28T14:52:11.888346+00:00", "trade", 14.2372, 1.0]
["2026-09-28T14:52:11.890111+00:00", "trade", 14.2372, 20.0]
["2026-09-28T14:52:12.067266+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:52:12.519456+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:52:12.519457+00:00", "trade", 14.25, 46.0]
["2026-09-28T14:52:12.519480+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:52:12.519502+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:52:12.519516+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:52:12.519532+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:52:12.519887+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:52:12.520014+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:52:12.553344+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:52:13.558038+00:00", "trade", 14.1662, 2.0]
["2026-09-28T14:52:14.618324+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:52:16.814168+00:00", "trade", 14.25, 50.0]
["2026-09-28T14:52:16.821529+00:00", "trade", 14.245, 300.0]
["2026-09-28T14:52:18.682236+00:00", "trade", 14.2372, 56.0]
["2026-09-28T14:52:19.596175+00:00", "trade", 14.127, 1.0]
["2026-09-28T14:52:19.614907+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:52:19.618907+00:00", "trade", 14.25, 54.0]
["2026-09-28T14:52:19.618907+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:52:19.618908+00:00", "trade", 14.25, 500.0]
["2026-09-28T14:52:19.618913+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:52:19.618919+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:52:19.618926+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.618933+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.618937+00:00", "trade", 14.25, 17.0]
["2026-09-28T14:52:19.618939+00:00", "trade", 14.25, 4.0]
["2026-09-28T14:52:19.618941+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.618948+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.618954+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.618960+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.618967+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.618973+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619311+00:00", "trade", 14.255, 20.0]
["2026-09-28T14:52:19.619312+00:00", "trade", 14.255, 1.0]
["2026-09-28T14:52:19.619321+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619409+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:52:19.619410+00:00", "trade", 14.24, 74.0]
["2026-09-28T14:52:19.619410+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:52:19.619415+00:00", "trade", 14.25, 14.0]
["2026-09-28T14:52:19.619416+00:00", "trade", 14.25, 5.0]
["2026-09-28T14:52:19.619425+00:00", "trade", 14.25, 76.0]
["2026-09-28T14:52:19.619429+00:00", "trade", 14.25, 42.0]
["2026-09-28T14:52:19.619433+00:00", "trade", 14.25, 30.0]
["2026-09-28T14:52:19.619433+00:00", "trade", 14.25, 29.0]
["2026-09-28T14:52:19.619437+00:00", "trade", 14.25, 92.0]
["2026-09-28T14:52:19.619438+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:52:19.619493+00:00", "trade", 14.255, 180.0]
["2026-09-28T14:52:19.619493+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619495+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:52:19.619496+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:52:19.619498+00:00", "trade", 14.25, 62.0]
["2026-09-28T14:52:19.619501+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:52:19.619501+00:00", "trade", 14.25, 200.0]
["2026-09-28T14:52:19.619503+00:00", "trade", 14.25, 9.0]
["2026-09-28T14:52:19.619505+00:00", "trade", 14.25, 28.0]
["2026-09-28T14:52:19.619506+00:00", "trade", 14.25, 23.0]
["2026-09-28T14:52:19.619507+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619509+00:00", "trade", 14.25, 27.0]
["2026-09-28T14:52:19.619514+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619521+00:00", "trade", 14.2465, 20.0]
["2026-09-28T14:52:19.619522+00:00", "trade", 14.25, 30.0]
["2026-09-28T14:52:19.619532+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:52:19.619577+00:00", "trade", 14.25, 103.0]
["2026-09-28T14:52:19.619578+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619597+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619622+00:00", "trade", 14.25, 75.0]
["2026-09-28T14:52:19.619629+00:00", "trade", 14.25, 50.0]
["2026-09-28T14:52:19.619646+00:00", "trade", 14.25, 74.0]
["2026-09-28T14:52:19.619655+00:00", "trade", 14.2525, 49.0]
["2026-09-28T14:52:19.619730+00:00", "trade", 14.255, 1.0]
["2026-09-28T14:52:19.619912+00:00", "trade", 14.26, 2.0]
["2026-09-28T14:52:19.619912+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619913+00:00", "trade", 14.26, 8.0]
["2026-09-28T14:52:19.619914+00:00", "trade", 14.26, 90.0]
["2026-09-28T14:52:19.619934+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619941+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619948+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619955+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619961+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619975+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619982+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.619990+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.620004+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.620011+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:19.620015+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:19.620016+00:00", "trade", 14.26, 2.0]
["2026-09-28T14:52:19.620016+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:52:19.620077+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:52:19.620083+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620090+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620100+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620107+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620108+00:00", "trade", 14.2492, 21.0]
["2026-09-28T14:52:19.620109+00:00", "trade", 14.26, 10.0]
["2026-09-28T14:52:19.620113+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620120+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620137+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620168+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620187+00:00", "trade", 14.26, 2.0]
["2026-09-28T14:52:19.620187+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620204+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620214+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620228+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620239+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620288+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620311+00:00", "trade", 14.255, 103.0]
["2026-09-28T14:52:19.620349+00:00", "trade", 14.26, 2.0]
["2026-09-28T14:52:19.620394+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:19.620465+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620528+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.620606+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.621338+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.621345+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.622016+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.624630+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.651617+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:52:19.651620+00:00", "trade", 14.27, 72.0]
["2026-09-28T14:52:19.651631+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.651638+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.651658+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.651663+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:52:19.651678+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.651692+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.651723+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.651945+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:19.652037+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:52:19.652047+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:52:19.652096+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:52:19.652112+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:52:19.652117+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:19.652124+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:19.652131+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:19.652138+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:52:19.652145+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:52:19.652179+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:52:19.653250+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:52:19.657036+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:52:19.684586+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:52:19.984347+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:52:19.984923+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:20.315612+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:20.315639+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:20.334627+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:20.441245+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:21.277822+00:00", "trade", 14.163, 28.0]
["2026-09-28T14:52:21.391264+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:22.416852+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:22.621654+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:23.615780+00:00", "trade", 14.2381, 3.0]
["2026-09-28T14:52:25.940184+00:00", "trade", 14.235, 10.0]
["2026-09-28T14:52:27.001296+00:00", "trade", 14.1283, 100.0]
["2026-09-28T14:52:27.002577+00:00", "trade", 14.1283, 1.0]
["2026-09-28T14:52:27.003532+00:00", "trade", 14.285, 500.0]
["2026-09-28T14:52:27.003857+00:00", "trade", 14.285, 800.0]
["2026-09-28T14:52:27.003898+00:00", "trade", 14.1283, 5.0]
["2026-09-28T14:52:27.004115+00:00", "trade", 14.2663, 25.0]
["2026-09-28T14:52:27.021248+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:27.042187+00:00", "trade", 14.285, 800.0]
["2026-09-28T14:52:27.042772+00:00", "trade", 14.285, 22.0]
["2026-09-28T14:52:27.045147+00:00", "trade", 14.285, 700.0]
["2026-09-28T14:52:27.045730+00:00", "trade", 14.2661, 20.0]
["2026-09-28T14:52:27.053070+00:00", "trade", 14.285, 800.0]
["2026-09-28T14:52:27.053649+00:00", "trade", 14.285, 21.0]
["2026-09-28T14:52:27.056613+00:00", "trade", 14.285, 140.0]
["2026-09-28T14:52:27.058475+00:00", "trade", 14.28, 140.0]
["2026-09-28T14:52:27.061913+00:00", "trade", 14.285, 800.0]
["2026-09-28T14:52:27.062073+00:00", "trade", 14.285, 700.0]
["2026-09-28T14:52:27.062653+00:00", "trade", 14.2846, 25.0]
["2026-09-28T14:52:27.089426+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:52:27.089458+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:27.089691+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:52:27.089911+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:52:27.090138+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:28.759135+00:00", "trade", 14.2607, 4.0]
["2026-09-28T14:52:38.398023+00:00", "trade", 14.285, 2.0]
["2026-09-28T14:52:38.744095+00:00", "trade", 14.131, 11.0]
["2026-09-28T14:52:38.745261+00:00", "trade", 14.285, 800.0]
["2026-09-28T14:52:38.746514+00:00", "trade", 14.285, 800.0]
["2026-09-28T14:52:38.747097+00:00", "trade", 14.285, 27.0]
["2026-09-28T14:52:43.017851+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:43.082059+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:43.109455+00:00", "trade", 14.285, 800.0]
["2026-09-28T14:52:43.110508+00:00", "trade", 14.285, 800.0]
["2026-09-28T14:52:43.111092+00:00", "trade", 14.285, 22.0]
["2026-09-28T14:52:43.141827+00:00", "trade", 14.285, 10632.0]
["2026-09-28T14:52:43.142409+00:00", "trade", 14.285, 149.0]
["2026-09-28T14:52:43.142469+00:00", "trade", 14.285, 50.0]
["2026-09-28T14:52:43.142540+00:00", "trade", 14.27, 188.0]
["2026-09-28T14:52:43.142542+00:00", "trade", 14.27, 425.0]
["2026-09-28T14:52:43.142542+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:43.142543+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:52:43.142549+00:00", "quote", 14.27, 14.3]
["2026-09-28T14:52:43.142560+00:00", "trade", 14.27, 70.0]
["2026-09-28T14:52:43.142564+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.142571+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.142577+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.142584+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.142598+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.142605+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.142619+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.142645+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.142983+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.143118+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.143224+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.143226+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:52:43.143229+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:52:43.143252+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:52:43.143264+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:52:43.143307+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:52:43.143314+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:52:43.143325+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.143364+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145586+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.145587+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.145612+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145619+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145626+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145642+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145644+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.145645+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.145686+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145706+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145726+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.145732+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145740+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145746+00:00", "trade", 14.26, 53.0]
["2026-09-28T14:52:43.145748+00:00", "trade", 14.26, 77.0]
["2026-09-28T14:52:43.145748+00:00", "trade", 14.26, 37.0]
["2026-09-28T14:52:43.145748+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145749+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.145751+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.145754+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.145770+00:00", "trade", 14.26, 38.0]
["2026-09-28T14:52:43.145777+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145784+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145806+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:52:43.145812+00:00", "trade", 14.26, 426.0]
["2026-09-28T14:52:43.145813+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:52:43.145909+00:00", "trade", 14.26, 62.0]
["2026-09-28T14:52:43.145929+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.145936+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.145943+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.146303+00:00", "trade", 14.2666, 21.0]
["2026-09-28T14:52:43.146669+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.151018+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.151047+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.151606+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:52:43.152787+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.152829+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156116+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156127+00:00", "trade", 14.25, 176.0]
["2026-09-28T14:52:43.156127+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156140+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156150+00:00", "trade", 14.26, 176.0]
["2026-09-28T14:52:43.156151+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.156151+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:52:43.156152+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.156154+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156154+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156161+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156183+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156190+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156196+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156213+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156226+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156236+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156587+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156603+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.156734+00:00", "trade", 14.2585, 22.0]
["2026-09-28T14:52:43.156869+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.156890+00:00", "trade", 14.26, 133.0]
["2026-09-28T14:52:43.156892+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:52:43.156957+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:52:43.157259+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:52:43.157366+00:00", "quote", 14.25, 14.28]
["2026-09-28T14:52:43.157411+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.161222+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:52:43.168006+00:00", "quote", 14.25, 14.28]
["2026-09-28T14:52:43.168032+00:00", "quote", 14.25, 14.28]
["2026-09-28T14:52:43.168056+00:00", "quote", 14.24, 14.28]
["2026-09-28T14:52:43.168063+00:00", "quote", 14.24, 14.28]
["2026-09-28T14:52:43.169052+00:00", "trade", 14.26, 200.0]
["2026-09-28T14:52:43.172083+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:52:43.199062+00:00", "quote", 14.24, 14.28]
["2026-09-28T14:52:43.199087+00:00", "quote", 14.23, 14.28]
["2026-09-28T14:52:43.223462+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:52:43.223527+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.223553+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.223565+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:52:43.226465+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.232983+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.233008+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.237868+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.256425+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.259968+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.260365+00:00", "quote", 14.23, 14.28]
["2026-09-28T14:52:43.260491+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.260666+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.265031+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.265055+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.278387+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.300340+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.628894+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.629259+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:43.679658+00:00", "trade", 14.1381, 34.0]
["2026-09-28T14:52:43.967053+00:00", "trade", 14.25, 500.0]
["2026-09-28T14:52:43.967638+00:00", "trade", 14.2554, 21.0]
["2026-09-28T14:52:45.027735+00:00", "trade", 14.25, 200.0]
["2026-09-28T14:52:45.068345+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:45.068698+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:45.107466+00:00", "trade", 14.25, 40.0]
["2026-09-28T14:52:45.124855+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:45.147895+00:00", "trade", 14.25, 40.0]
["2026-09-28T14:52:45.344313+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:45.345063+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:46.391135+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:48.018764+00:00", "trade", 14.25, 25.0]
["2026-09-28T14:52:48.019264+00:00", "trade", 14.25, 50.0]
["2026-09-28T14:52:48.087833+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:48.087840+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:52:48.089024+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:52:48.141517+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:48.141976+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:48.142449+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:48.142473+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:48.142530+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:52:48.142719+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:52:48.197670+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:52:48.198065+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:48.940556+00:00", "trade", 14.2728, 11.0]
["2026-09-28T14:52:48.942096+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:48.942118+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:48.942447+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:48.995162+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:53.350476+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:53.357322+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:52:53.357348+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:52:53.358106+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:52:53.455351+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:52:54.142361+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:52:54.142783+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:52:54.189848+00:00", "trade", 14.25, 37.0]
["2026-09-28T14:52:54.244871+00:00", "trade", 14.25, 37.0]
["2026-09-28T14:52:55.777293+00:00", "trade", 14.2727, 1.0]
["2026-09-28T14:52:56.606600+00:00", "trade", 14.2727, 7.0]
["2026-09-28T14:52:58.916927+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:52:58.916953+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:52:58.917272+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:52:58.917296+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:52:58.917631+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:53:00.017000+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:53:00.017030+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:53:00.017405+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:53:00.017429+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:53:00.017765+00:00", "quote", 14.23, 14.27]
["2026-09-28T14:53:00.368233+00:00", "trade", 14.25, 35.0]
["2026-09-28T14:53:07.516877+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:53:08.460850+00:00", "trade", 14.1386, 10.0]
["2026-09-28T14:53:10.139016+00:00", "trade", 14.2477, 2.0]
["2026-09-28T14:53:10.858922+00:00", "trade", 14.2754, 2.0]
["2026-09-28T14:53:11.178405+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:11.178442+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:11.178469+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:11.191628+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:11.200174+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:11.200198+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:11.213778+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:11.213806+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:12.863734+00:00", "trade", 14.2754, 200.0]
["2026-09-28T14:53:13.101324+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:13.104873+00:00", "trade", 14.26, 33.0]
["2026-09-28T14:53:13.131924+00:00", "trade", 14.27, 167.0]
["2026-09-28T14:53:13.144363+00:00", "trade", 14.2594, 16.0]
["2026-09-28T14:53:13.969368+00:00", "trade", 14.2554, 11.0]
["2026-09-28T14:53:16.314555+00:00", "trade", 14.2478, 2.0]
["2026-09-28T14:53:21.512015+00:00", "trade", 14.2479, 6.0]
["2026-09-28T14:53:22.076169+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:22.795792+00:00", "trade", 14.1392, 10.0]
["2026-09-28T14:53:24.285044+00:00", "trade", 14.2791, 2.0]
["2026-09-28T14:53:25.264329+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:25.357796+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:25.358535+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:26.360051+00:00", "trade", 14.279, 56.0]
["2026-09-28T14:53:27.031964+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:29.523370+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:29.849990+00:00", "quote", 14.25, 14.27]
["2026-09-28T14:53:29.850560+00:00", "trade", 14.25, 12.0]
["2026-09-28T14:53:29.850582+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:53:29.850582+00:00", "quote", 14.24, 14.27]
["2026-09-28T14:53:29.850590+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.850597+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.850604+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.850611+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.850617+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.850624+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.850638+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.851160+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.851274+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.856090+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.857619+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.866252+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.866276+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:53:29.866293+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:53:29.866293+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:53:29.866312+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:53:29.866319+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:53:29.866325+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:53:29.866340+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:53:29.866347+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:53:29.866781+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:53:29.866810+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:53:29.866890+00:00", "trade", 14.24, 54.0]
["2026-09-28T14:53:29.873568+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:53:29.877926+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:53:29.877945+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:53:29.877952+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:53:29.877973+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:53:29.878247+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:53:29.878247+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:53:29.878248+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:53:29.878263+00:00", "trade", 14.23, 3.0]
["2026-09-28T14:53:29.878479+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:53:29.878499+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:53:29.878500+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:29.878561+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:29.878568+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:29.878595+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:29.878646+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:53:29.882287+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:29.884802+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:29.884981+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:29.889278+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:29.914421+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:29.924599+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:29.924971+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:29.925047+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:53:29.925048+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:53:29.925112+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:53:29.955499+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:29.955524+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:30.343859+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:30.344290+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:53:30.348817+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:53:30.348842+00:00", "quote", 14.21, 14.25]
["2026-09-28T14:53:30.348859+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:53:30.348930+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:30.355171+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:30.355196+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:30.355826+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:53:30.380431+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:30.760866+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:31.069049+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:31.069078+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:31.655068+00:00", "trade", 14.225, 50.0]
["2026-09-28T14:53:31.655102+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:31.655845+00:00", "trade", 14.225, 50.0]
["2026-09-28T14:53:31.690883+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:31.690909+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:31.692029+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:31.692059+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:53:31.692083+00:00", "trade", 14.21, 12.0]
["2026-09-28T14:53:31.692125+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:31.697382+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:31.697409+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:31.722752+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:31.722759+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:34.138436+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:53:34.602227+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:53:34.604728+00:00", "trade", 14.227, 21.0]
["2026-09-28T14:53:34.748399+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:53:34.815567+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:53:34.987341+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:34.997706+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:35.001829+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:35.074924+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:53:35.875049+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:35.875074+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:35.875092+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:53:35.875498+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:35.875966+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:35.876018+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:35.917309+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:35.917712+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:37.518615+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:38.031521+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:39.598366+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:53:41.537886+00:00", "trade", 14.179, 6.0]
["2026-09-28T14:53:41.539669+00:00", "trade", 14.179, 2.0]
["2026-09-28T14:53:41.568856+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:53:43.146365+00:00", "trade", 14.2257, 6.0]
["2026-09-28T14:53:44.022387+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:44.022541+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:44.022625+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.024493+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.024581+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.024607+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.029438+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.030147+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.030179+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.042660+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.056893+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.530631+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.530658+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.555972+00:00", "trade", 14.2332, 5.0]
["2026-09-28T14:53:45.572933+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.572940+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:45.576491+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:47.600588+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:47.600781+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:47.600885+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:47.602195+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:47.602925+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:47.610709+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:48.258659+00:00", "trade", 14.2315, 6.0]
["2026-09-28T14:53:50.902343+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:53:50.902650+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:50.903152+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:50.903208+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:50.913076+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:54.500481+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:54.514457+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:54.577777+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:54.589882+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:53:55.939546+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:55.939572+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:55.940550+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:55.940729+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:55.945552+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:55.945577+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:55.946382+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:55.977183+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:56.446700+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:56.447519+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:59.020221+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:53:59.693948+00:00", "trade", 14.21, 91.0]
["2026-09-28T14:53:59.693955+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:53:59.693968+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:53:59.693980+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:53:59.693990+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:53:59.694003+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:53:59.694008+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:53:59.694099+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:53:59.694346+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:53:59.694529+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.694765+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:53:59.694784+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.694828+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.694895+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.694959+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.695043+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.699932+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.706787+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.706811+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.711766+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.737700+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.737707+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:53:59.810430+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:54:01.105897+00:00", "trade", 14.19, 300.0]
["2026-09-28T14:54:02.191297+00:00", "trade", 14.195, 18.0]
["2026-09-28T14:54:03.854841+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:54:03.855602+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:54:04.606365+00:00", "trade", 14.2116, 18.0]
["2026-09-28T14:54:07.177111+00:00", "trade", 14.1804, 6.0]
["2026-09-28T14:54:07.178826+00:00", "trade", 14.1804, 7.0]
["2026-09-28T14:54:09.463269+00:00", "trade", 14.1488, 28.0]
["2026-09-28T14:54:10.595787+00:00", "trade", 14.2221, 1.0]
["2026-09-28T14:54:11.908015+00:00", "trade", 14.222, 7.0]
["2026-09-28T14:54:13.148377+00:00", "trade", 14.2014, 2.0]
["2026-09-28T14:54:15.858744+00:00", "trade", 14.2187, 200.0]
["2026-09-28T14:54:16.565757+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:18.696680+00:00", "trade", 14.1496, 100.0]
["2026-09-28T14:54:20.176123+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:54:20.228389+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:54:21.854503+00:00", "trade", 14.272, 1.0]
["2026-09-28T14:54:22.556434+00:00", "trade", 14.1496, 19.0]
["2026-09-28T14:54:23.237458+00:00", "trade", 14.272, 14.0]
["2026-09-28T14:54:26.357307+00:00", "trade", 14.216, 1.0]
["2026-09-28T14:54:26.373753+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:26.375260+00:00", "trade", 14.19, 32.0]
["2026-09-28T14:54:27.003395+00:00", "trade", 14.2716, 1.0]
["2026-09-28T14:54:29.639118+00:00", "trade", 14.2377, 16.0]
["2026-09-28T14:54:31.947394+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:54:33.258009+00:00", "trade", 14.2073, 4.0]
["2026-09-28T14:54:34.019677+00:00", "trade", 14.19, 25.0]
["2026-09-28T14:54:34.020367+00:00", "trade", 14.19, 25.0]
["2026-09-28T14:54:34.020623+00:00", "trade", 14.19, 25.0]
["2026-09-28T14:54:34.021594+00:00", "trade", 14.19, 25.0]
["2026-09-28T14:54:34.022465+00:00", "trade", 14.19, 25.0]
["2026-09-28T14:54:34.023058+00:00", "trade", 14.19, 16.0]
["2026-09-28T14:54:34.023488+00:00", "trade", 14.19, 9.0]
["2026-09-28T14:54:34.035419+00:00", "trade", 14.1497, 100.0]
["2026-09-28T14:54:34.044121+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:54:34.608368+00:00", "trade", 14.1899, 8.0]
["2026-09-28T14:54:35.522612+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:54:35.523398+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:54:35.523769+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:54:36.093279+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:54:36.094065+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:54:36.094446+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:54:38.333206+00:00", "trade", 14.1996, 56.0]
["2026-09-28T14:54:41.619394+00:00", "trade", 14.1979, 1.0]
["2026-09-28T14:54:43.150364+00:00", "trade", 14.1901, 2.0]
["2026-09-28T14:54:45.935202+00:00", "trade", 14.1959, 10.0]
["2026-09-28T14:54:47.492356+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:54:48.997932+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:54:48.998687+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:54:50.955175+00:00", "trade", 14.2187, 4.0]
["2026-09-28T14:54:54.567388+00:00", "trade", 14.217, 1.0]
["2026-09-28T14:54:54.876200+00:00", "trade", 14.1556, 10.0]
["2026-09-28T14:54:55.061564+00:00", "trade", 14.2467, 100.0]
["2026-09-28T14:54:57.718493+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:54:57.718603+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:54:57.719217+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:54:57.719671+00:00", "quote", 14.17, 14.21]
["2026-09-28T14:54:57.739097+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:54:57.761540+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:54:57.817650+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:54:57.916293+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:54:58.783418+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:54:58.784691+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:54:59.883263+00:00", "trade", 14.2168, 6.0]
["2026-09-28T14:55:00.083922+00:00", "trade", 14.1802, 22.0]
["2026-09-28T14:55:02.107106+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:55:05.758682+00:00", "trade", 14.19, 3.0]
["2026-09-28T14:55:06.251191+00:00", "quote", 14.17, 14.2]
["2026-09-28T14:55:06.251192+00:00", "trade", 14.18, 54.0]
["2026-09-28T14:55:06.251193+00:00", "trade", 14.18, 24.0]
["2026-09-28T14:55:06.251194+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:55:06.251196+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:55:06.251200+00:00", "trade", 14.17, 41.0]
["2026-09-28T14:55:06.251200+00:00", "trade", 14.17, 10.0]
["2026-09-28T14:55:06.251233+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:55:06.251254+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:55:06.251261+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:55:06.251268+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:55:06.251369+00:00", "trade", 14.17, 10.0]
["2026-09-28T14:55:06.251379+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:55:06.251384+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:55:06.251500+00:00", "trade", 14.18, 60.0]
["2026-09-28T14:55:06.251518+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:55:06.251783+00:00", "trade", 14.1807, 1.0]
["2026-09-28T14:55:06.252545+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:55:06.256077+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:55:06.256555+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:55:06.261366+00:00", "trade", 14.17, 200.0]
["2026-09-28T14:55:06.264085+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:55:06.266241+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:55:06.267396+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:55:06.274579+00:00", "trade", 14.17, 11.0]
["2026-09-28T14:55:06.281834+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:55:06.282401+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:55:06.282649+00:00", "trade", 14.16, 6.0]
["2026-09-28T14:55:06.282651+00:00", "trade", 14.16, 78.0]
["2026-09-28T14:55:06.282651+00:00", "trade", 14.16, 26.0]
["2026-09-28T14:55:06.282772+00:00", "trade", 14.16, 6.0]
["2026-09-28T14:55:06.282973+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.282996+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.283096+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:55:06.283195+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:55:06.283202+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:55:06.283210+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:55:06.283225+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.283324+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:55:06.283330+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.283392+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:55:06.283450+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:55:06.283765+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.283835+00:00", "trade", 14.16, 50.0]
["2026-09-28T14:55:06.284953+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.287207+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.289699+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.293069+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.293098+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.293832+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.302987+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:55:06.313073+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:06.318063+00:00", "trade", 14.1558, 15.0]
["2026-09-28T14:55:06.332401+00:00", "trade", 14.17, 70.0]
["2026-09-28T14:55:06.561515+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:06.692132+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:55:06.692133+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:06.692134+00:00", "trade", 14.14, 73.0]
["2026-09-28T14:55:06.692136+00:00", "trade", 14.14, 10.0]
["2026-09-28T14:55:06.692155+00:00", "trade", 14.155, 5.0]
["2026-09-28T14:55:06.692160+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:06.692198+00:00", "trade", 14.155, 89.0]
["2026-09-28T14:55:06.692379+00:00", "trade", 14.155, 114.0]
["2026-09-28T14:55:06.692535+00:00", "trade", 14.155, 5.0]
["2026-09-28T14:55:06.692538+00:00", "trade", 14.155, 36.0]
["2026-09-28T14:55:06.692639+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:06.692653+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:55:06.692674+00:00", "trade", 14.14, 2.0]
["2026-09-28T14:55:06.692676+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:06.692721+00:00", "trade", 14.165, 21.0]
["2026-09-28T14:55:06.694733+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:06.705545+00:00", "trade", 14.15, 168.0]
["2026-09-28T14:55:06.754942+00:00", "trade", 14.1835, 55.0]
["2026-09-28T14:55:06.981331+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:07.106949+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:55:07.110058+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:55:07.692297+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:07.694857+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:07.743139+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:07.869631+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:07.871220+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:07.974511+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:55:07.975094+00:00", "trade", 14.1496, 20.0]
["2026-09-28T14:55:08.253810+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:08.253810+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:08.253812+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:55:08.253813+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:55:08.253814+00:00", "trade", 14.14, 23.0]
["2026-09-28T14:55:08.253818+00:00", "trade", 14.14, 70.0]
["2026-09-28T14:55:08.253819+00:00", "trade", 14.14, 5.0]
["2026-09-28T14:55:08.253820+00:00", "trade", 14.14, 2.0]
["2026-09-28T14:55:08.253821+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:55:08.254155+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:55:08.254392+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:55:08.254446+00:00", "trade", 14.15, 5.0]
["2026-09-28T14:55:08.254539+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:55:08.254541+00:00", "trade", 14.14, 2.0]
["2026-09-28T14:55:08.257853+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:55:08.260877+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:55:08.260906+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:55:08.267011+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:08.267029+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:55:08.267036+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:08.267043+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:08.267050+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:08.267057+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:08.267071+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:08.267084+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:08.267091+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:08.267296+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:08.267403+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:55:08.267403+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:08.267415+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:08.267468+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:08.267672+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:08.267759+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.267845+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.267854+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.267863+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.267905+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.268025+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.268296+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.297651+00:00", "trade", 14.15, 10.0]
["2026-09-28T14:55:08.331616+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.331640+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.331972+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.403816+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.403863+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.404286+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:08.404306+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:08.408186+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:09.068641+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:09.069262+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:09.069316+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:09.069325+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:09.082312+00:00", "trade", 14.16, 3.0]
["2026-09-28T14:55:09.082331+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.082346+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.082353+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.082367+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.082374+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.082806+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.082821+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.082829+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.086350+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.086722+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.086753+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.086763+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.089366+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.578613+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.579050+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:10.068246+00:00", "quote", 14.14, 14.19]
["2026-09-28T14:55:10.069341+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:10.071642+00:00", "trade", 14.155, 16.0]
["2026-09-28T14:55:10.072129+00:00", "trade", 14.155, 119.0]
["2026-09-28T14:55:10.249071+00:00", "trade", 14.155, 400.0]
["2026-09-28T14:55:10.249073+00:00", "trade", 14.15, 37.0]
["2026-09-28T14:55:10.249074+00:00", "trade", 14.14, 10.0]
["2026-09-28T14:55:10.249076+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:55:10.249095+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:10.249102+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:10.249119+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:10.249119+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:10.249141+00:00", "trade", 14.15, 147.0]
["2026-09-28T14:55:10.249142+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:10.249156+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:10.249192+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:10.249198+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.249213+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.249221+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.249233+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.249249+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:55:10.249250+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.249254+00:00", "trade", 14.155, 120.0]
["2026-09-28T14:55:10.249260+00:00", "trade", 14.14, 80.0]
["2026-09-28T14:55:10.249354+00:00", "trade", 14.15, 37.0]
["2026-09-28T14:55:10.249354+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.249651+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.249662+00:00", "trade", 14.1498, 20.0]
["2026-09-28T14:55:10.252792+00:00", "trade", 14.15, 53.0]
["2026-09-28T14:55:10.252792+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.252819+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.299086+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.299118+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.299504+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:10.299592+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:10.299771+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:10.300369+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:10.408805+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:10.408830+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:10.409558+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:10.557380+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:13.152374+00:00", "trade", 14.1542, 16.0]
["2026-09-28T14:55:13.883167+00:00", "trade", 14.1801, 2.0]
["2026-09-28T14:55:15.371960+00:00", "trade", 14.1567, 100.0]
["2026-09-28T14:55:15.373605+00:00", "trade", 14.1567, 100.0]
["2026-09-28T14:55:15.659152+00:00", "trade", 14.1567, 18.0]
["2026-09-28T14:55:15.660462+00:00", "trade", 14.1567, 12.0]
["2026-09-28T14:55:15.661347+00:00", "trade", 14.1567, 3.0]
["2026-09-28T14:55:22.319507+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:23.711235+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:23.711490+00:00", "trade", 14.16, 86.0]
["2026-09-28T14:55:23.711508+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:55:23.711523+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:23.711531+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:23.711539+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:23.711546+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:23.711919+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:23.711962+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:23.711971+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:23.711988+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:23.712064+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:55:23.712067+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:55:23.712067+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:23.712152+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:23.712161+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:23.712171+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:23.712393+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:23.712604+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:23.736388+00:00", "trade", 14.165, 50.0]
["2026-09-28T14:55:23.736879+00:00", "trade", 14.165, 50.0]
["2026-09-28T14:55:23.792046+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:55:23.792048+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:55:23.792054+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:23.792082+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:23.792634+00:00", "trade", 14.1534, 20.0]
["2026-09-28T14:55:23.793300+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:24.096114+00:00", "trade", 14.1569, 5.0]
["2026-09-28T14:55:24.097702+00:00", "trade", 14.1569, 2.0]
["2026-09-28T14:55:24.711836+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:25.290036+00:00", "trade", 14.16, 10.0]
["2026-09-28T14:55:25.290037+00:00", "trade", 14.16, 40.0]
["2026-09-28T14:55:25.290038+00:00", "trade", 14.16, 147.0]
["2026-09-28T14:55:25.290051+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:55:25.290058+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:25.290563+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:25.292641+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:25.303681+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:55:25.304081+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:55:25.323782+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:55:25.323839+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:55:25.329075+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:55:25.329350+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:55:25.329451+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:25.329538+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:25.329545+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:25.332734+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:55:25.396608+00:00", "trade", 14.1765, 100.0]
["2026-09-28T14:55:25.397864+00:00", "quote", 14.13, 14.16]
["2026-09-28T14:55:26.454772+00:00", "trade", 14.1585, 1100.0]
["2026-09-28T14:55:26.457626+00:00", "trade", 14.1585, 100.0]
["2026-09-28T14:55:29.397108+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:31.338679+00:00", "trade", 14.2489, 19.0]
["2026-09-28T14:55:38.916145+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:39.180195+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:42.269510+00:00", "trade", 14.15, 71.0]
["2026-09-28T14:55:43.141903+00:00", "trade", 14.1604, 100.0]
["2026-09-28T14:55:43.154363+00:00", "trade", 14.1583, 3.0]
["2026-09-28T14:55:46.779266+00:00", "trade", 14.1552, 56.0]
["2026-09-28T14:55:47.801370+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:48.286651+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:48.286713+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:48.288244+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:48.314844+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:48.317574+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:49.053979+00:00", "trade", 14.1608, 14.0]
["2026-09-28T14:55:53.068753+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:53.101698+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:53.256969+00:00", "trade", 14.155, 9.0]
["2026-09-28T14:55:53.794364+00:00", "trade", 14.1528, 11.0]
["2026-09-28T14:55:55.355328+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:57.286320+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:57.295261+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:58.136035+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:55:58.517925+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:58.524426+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:55:59.477857+00:00", "trade", 14.1652, 100.0]
["2026-09-28T14:55:59.479398+00:00", "trade", 14.1652, 13.0]
["2026-09-28T14:55:59.480670+00:00", "trade", 14.1652, 8.0]
["2026-09-28T14:56:00.764918+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:04.924092+00:00", "trade", 14.1661, 100.0]
["2026-09-28T14:56:05.658933+00:00", "trade", 14.15, 110.0]
["2026-09-28T14:56:06.149046+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:56:06.149418+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:56:06.167672+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:56:06.183026+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:56:06.206115+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:56:06.225518+00:00", "trade", 14.155, 51.0]
["2026-09-28T14:56:06.244446+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:56:07.021290+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:56:07.260363+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:56:07.273025+00:00", "quote", 14.14, 14.17]
["2026-09-28T14:56:07.273941+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:56:07.274388+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:56:07.294976+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:56:07.428658+00:00", "trade", 14.1523, 3.0]
["2026-09-28T14:56:09.996791+00:00", "trade", 14.1541, 9.0]
["2026-09-28T14:56:09.998246+00:00", "trade", 14.1541, 4.0]
["2026-09-28T14:56:09.998645+00:00", "trade", 14.1541, 1.0]
["2026-09-28T14:56:12.341002+00:00", "trade", 14.1647, 50.0]
["2026-09-28T14:56:13.156368+00:00", "trade", 14.1533, 4.0]
["2026-09-28T14:56:13.310538+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:56:13.317104+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:56:13.553646+00:00", "trade", 14.17, 5.0]
["2026-09-28T14:56:13.553649+00:00", "trade", 14.17, 99.0]
["2026-09-28T14:56:13.553650+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:56:13.553651+00:00", "quote", 14.13, 14.17]
["2026-09-28T14:56:13.553652+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:56:13.553653+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:56:13.553657+00:00", "trade", 14.17, 80.0]
["2026-09-28T14:56:13.553657+00:00", "trade", 14.17, 20.0]
["2026-09-28T14:56:13.553659+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:56:13.553660+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:56:13.553680+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:56:13.553680+00:00", "quote", 14.13, 14.19]
["2026-09-28T14:56:13.553685+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:56:13.553688+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:56:13.553704+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:56:13.553711+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:56:13.553726+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:56:13.553732+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.553739+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.553762+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.553938+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.554101+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.554302+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.554308+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.554954+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.554973+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.555500+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.555636+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.555787+00:00", "trade", 14.1558, 20.0]
["2026-09-28T14:56:13.555847+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.555888+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.556423+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.556865+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.557284+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.557810+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.558609+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.558699+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.558770+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.558933+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.558981+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.559011+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.559333+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.559456+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.559707+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.568280+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.568772+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.568815+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.568934+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.573542+00:00", "quote", 14.16, 14.19]
["2026-09-28T14:56:13.589263+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:56:13.654115+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:56:13.654125+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:56:14.079238+00:00", "trade", 14.2452, 7.0]
["2026-09-28T14:56:15.065986+00:00", "quote", 14.15, 14.19]
["2026-09-28T14:56:15.106478+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:56:21.436649+00:00", "trade", 14.159, 1.0]
["2026-09-28T14:56:22.118056+00:00", "trade", 14.1666, 100.0]
["2026-09-28T14:56:22.980867+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:22.980922+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:22.982122+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:22.982522+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:22.982841+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:22.982894+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:25.009766+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:56:25.009791+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:25.009807+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:25.009830+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:25.009838+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:25.009856+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:25.010322+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:25.010344+00:00", "trade", 14.19, 26.0]
["2026-09-28T14:56:25.010987+00:00", "trade", 14.19, 50.0]
["2026-09-28T14:56:25.011124+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:25.011187+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:25.011187+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:25.011281+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:25.012955+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.013512+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.018314+00:00", "trade", 14.185, 578.0]
["2026-09-28T14:56:25.018895+00:00", "trade", 14.1811, 20.0]
["2026-09-28T14:56:25.025235+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.033349+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.033703+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:25.034021+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:25.034252+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:56:25.034712+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.034852+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.035011+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:25.035012+00:00", "trade", 14.2, 50.0]
["2026-09-28T14:56:25.035013+00:00", "trade", 14.2, 50.0]
["2026-09-28T14:56:25.035281+00:00", "trade", 14.2, 50.0]
["2026-09-28T14:56:25.035292+00:00", "trade", 14.2, 50.0]
["2026-09-28T14:56:25.035449+00:00", "trade", 14.2, 50.0]
["2026-09-28T14:56:25.035533+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:25.035587+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.035712+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.110881+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.138250+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.229871+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.413190+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.846546+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.846914+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.847375+00:00", "quote", 14.18, 14.21]
["2026-09-28T14:56:25.925664+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:56:25.925715+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:56:25.925740+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:56:26.892459+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:56:27.577501+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:56:28.019622+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:56:28.019649+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:56:28.418462+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:56:28.418511+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:56:31.768829+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:56:31.770035+00:00", "trade", 14.2, 1600.0]
["2026-09-28T14:56:31.770616+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:56:31.770939+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:56:31.771036+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:56:31.771316+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:56:31.771715+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:56:31.771840+00:00", "quote", 14.18, 14.22]
["2026-09-28T14:56:31.772135+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:56:31.772137+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:56:31.772156+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:56:31.772162+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:56:31.772165+00:00", "trade", 14.22, 55.0]
["2026-09-28T14:56:31.772182+00:00", "trade", 14.22, 45.0]
["2026-09-28T14:56:31.772183+00:00", "quote", 14.19, 14.22]
["2026-09-28T14:56:31.772191+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:56:31.772191+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:56:31.772229+00:00", "trade", 14.22, 45.0]
["2026-09-28T14:56:31.772325+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:56:31.772382+00:00", "trade", 14.2, 25.0]
["2026-09-28T14:56:31.772464+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:56:31.772480+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:56:31.772511+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:56:31.772520+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:56:31.772523+00:00", "trade", 14.21, 89.0]
["2026-09-28T14:56:31.772548+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:56:31.772568+00:00", "trade", 14.21, 11.0]
["2026-09-28T14:56:31.772569+00:00", "trade", 14.22, 78.0]
["2026-09-28T14:56:31.772581+00:00", "trade", 14.22, 11.0]
["2026-09-28T14:56:31.772585+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:56:31.772602+00:00", "trade", 14.22, 92.0]
["2026-09-28T14:56:31.772603+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:56:31.772604+00:00", "trade", 14.21, 20.0]
["2026-09-28T14:56:31.772605+00:00", "trade", 14.21, 80.0]
["2026-09-28T14:56:31.772621+00:00", "trade", 14.21, 20.0]
["2026-09-28T14:56:31.772623+00:00", "trade", 14.22, 80.0]
["2026-09-28T14:56:31.772623+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:56:31.772632+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:56:31.772636+00:00", "trade", 14.22, 20.0]
["2026-09-28T14:56:31.772636+00:00", "trade", 14.22, 80.0]
["2026-09-28T14:56:31.772646+00:00", "trade", 14.22, 40.0]
["2026-09-28T14:56:31.772676+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:56:31.772693+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:56:31.772742+00:00", "trade", 14.215, 75.0]
["2026-09-28T14:56:31.772754+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:56:31.772848+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:56:31.773103+00:00", "trade", 14.22, 75.0]
["2026-09-28T14:56:31.773185+00:00", "trade", 14.2079, 20.0]
["2026-09-28T14:56:31.773234+00:00", "trade", 14.22, 5.0]
["2026-09-28T14:56:31.773281+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:56:31.773563+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:56:31.773604+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:56:31.773649+00:00", "trade", 14.23, 40.0]
["2026-09-28T14:56:31.773700+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:56:31.773711+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:56:31.773726+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:56:31.773733+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:56:31.773741+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:56:31.773748+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:56:31.773763+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:56:31.773789+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:56:31.773803+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:56:31.773813+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:56:31.773878+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:56:31.773893+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:56:31.773896+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:56:31.773912+00:00", "trade", 14.24, 50.0]
["2026-09-28T14:56:31.773925+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:56:31.773935+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:56:31.773952+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:56:31.774048+00:00", "trade", 14.24, 50.0]
["2026-09-28T14:56:31.774107+00:00", "trade", 14.24, 50.0]
["2026-09-28T14:56:31.774159+00:00", "trade", 14.25, 4.0]
["2026-09-28T14:56:31.774162+00:00", "quote", 14.23, 14.25]
["2026-09-28T14:56:31.774169+00:00", "trade", 14.24, 50.0]
["2026-09-28T14:56:31.774177+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:56:31.774205+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:56:31.774249+00:00", "trade", 14.24, 40.0]
["2026-09-28T14:56:31.774254+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:56:31.774271+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:56:31.774292+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:56:31.774391+00:00", "trade", 14.1983, 20.0]
["2026-09-28T14:56:31.774630+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:56:31.774638+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:56:31.774752+00:00", "trade", 14.225, 20.0]
["2026-09-28T14:56:31.774955+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:56:31.775077+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:56:31.778968+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:56:31.780673+00:00", "quote", 14.23, 14.26]
["2026-09-28T14:56:31.780697+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:56:31.784461+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:56:31.784892+00:00", "trade", 14.2, 1000.0]
["2026-09-28T14:56:31.797076+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:56:31.809831+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:56:33.576411+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:56:36.782788+00:00", "quote", 14.22, 14.26]
["2026-09-28T14:56:39.197839+00:00", "trade", 14.1932, 6.0]
["2026-09-28T14:56:39.402785+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:56:39.413009+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:56:39.478839+00:00", "trade", 14.1688, 16.0]
["2026-09-28T14:56:39.663682+00:00", "trade", 14.1688, 13.0]
["2026-09-28T14:56:44.115509+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:56:45.060106+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:56:47.416426+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:56:47.417391+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:56:49.039859+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:56:50.015806+00:00", "quote", 14.22, 14.25]
["2026-09-28T14:56:59.949267+00:00", "trade", 14.1974, 56.0]
["2026-09-28T14:57:01.776372+00:00", "trade", 14.2141, 5.0]
["2026-09-28T14:57:01.776434+00:00", "trade", 14.2069, 17.0]
["2026-09-28T14:57:01.981089+00:00", "trade", 14.198, 1.0]
["2026-09-28T14:57:05.717699+00:00", "trade", 14.1692, 300.0]
["2026-09-28T14:57:05.719115+00:00", "trade", 14.1692, 100.0]
["2026-09-28T14:57:06.165596+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:57:06.166738+00:00", "trade", 14.235, 25.0]
["2026-09-28T14:57:06.167498+00:00", "trade", 14.235, 25.0]
["2026-09-28T14:57:06.167764+00:00", "trade", 14.235, 25.0]
["2026-09-28T14:57:06.168067+00:00", "trade", 14.235, 25.0]
["2026-09-28T14:57:06.168351+00:00", "trade", 14.235, 25.0]
["2026-09-28T14:57:06.168924+00:00", "trade", 14.235, 19.0]
["2026-09-28T14:57:06.169136+00:00", "trade", 14.24, 23.0]
["2026-09-28T14:57:06.169155+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:06.169162+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:06.169176+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:06.169183+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:06.169766+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:06.180474+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:06.180505+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:06.180953+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:06.185520+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:06.208087+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:06.208094+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:06.614065+00:00", "trade", 14.2013, 10.0]
["2026-09-28T14:57:06.747906+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:06.747937+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:09.401584+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:10.238949+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:10.274834+00:00", "trade", 14.204, 16.0]
["2026-09-28T14:57:12.015704+00:00", "trade", 14.204, 2.0]
["2026-09-28T14:57:14.078162+00:00", "trade", 14.187, 5.0]
["2026-09-28T14:57:14.422537+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:14.422670+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:14.426390+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:14.426665+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.426878+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:14.427200+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:14.427289+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.427336+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:14.427375+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.427451+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.427519+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.427528+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.428109+00:00", "trade", 14.2314, 20.0]
["2026-09-28T14:57:14.461218+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:14.461286+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:14.461382+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:14.461525+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:14.461994+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:14.465749+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.465756+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.465836+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.465929+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466007+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466091+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466163+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466264+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466342+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466422+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466502+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466572+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466581+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466669+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466752+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.466831+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.467028+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.467193+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.467630+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.467680+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.468071+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.468135+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.468515+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.468894+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.468943+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.469395+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.469472+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:57:14.469820+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.469903+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.470134+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.470256+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.471380+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.471862+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.474787+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.475243+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.476427+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:14.476741+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:14.476745+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:14.477120+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.477227+00:00", "trade", 14.23, 176.0]
["2026-09-28T14:57:14.482141+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.484391+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.499724+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.502719+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:14.511298+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:17.220330+00:00", "trade", 14.1926, 4.0]
["2026-09-28T14:57:19.079436+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:21.948493+00:00", "trade", 14.24, 47.0]
["2026-09-28T14:57:21.949146+00:00", "trade", 14.24, 23.0]
["2026-09-28T14:57:24.453871+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:25.789753+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:28.416406+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:28.697645+00:00", "trade", 14.2311, 1.0]
["2026-09-28T14:57:31.778372+00:00", "trade", 14.2306, 12.0]
["2026-09-28T14:57:32.106579+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:32.107161+00:00", "trade", 14.2305, 20.0]
["2026-09-28T14:57:33.814849+00:00", "trade", 14.2053, 12.0]
["2026-09-28T14:57:36.856658+00:00", "trade", 14.1717, 100.0]
["2026-09-28T14:57:36.999419+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:36.999636+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:37.000493+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.000679+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.020033+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.073834+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:37.074096+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.074452+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.074478+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.074597+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.074969+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.075032+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.075088+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.075396+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.075450+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.075543+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.075592+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.075675+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.075745+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.075754+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.075997+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.076000+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.076063+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.076078+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.076119+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.076199+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.076323+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.076492+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.076648+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:57:37.076928+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.077165+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.077457+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.077898+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.078010+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.078148+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.078303+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.078336+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.078533+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.078772+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.078848+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.078871+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.079084+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.079205+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.079283+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.079595+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.079671+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.079686+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.079862+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.080077+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.080520+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.096044+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.096322+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.096579+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.096835+00:00", "trade", 14.23, 175.0]
["2026-09-28T14:57:37.096883+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.097466+00:00", "trade", 14.23, 21.0]
["2026-09-28T14:57:37.098628+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:57:37.109513+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.109521+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.109639+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:37.109678+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.109811+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:37.110171+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.110272+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.110815+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.110835+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.111274+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.111289+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.111370+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.111726+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.111773+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.111872+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:57:37.112120+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.112131+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.112152+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.112933+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.113713+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:37.114421+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.114569+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.114926+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.115097+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.115664+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.117661+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.152298+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:37.220105+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:37.256050+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:38.069806+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:38.946890+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:38.965582+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:39.395687+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:57:40.593924+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:42.692966+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:57:42.692986+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:42.692987+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:42.692993+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:57:42.693008+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:57:42.693009+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:42.693015+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:57:42.693022+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:42.693029+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:42.693036+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:42.693042+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:42.693049+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:42.693056+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:42.693745+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:57:42.693811+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:57:42.693940+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:57:42.693951+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:57:42.694047+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:57:42.694502+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:42.695557+00:00", "trade", 14.23, 460.0]
["2026-09-28T14:57:42.695559+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:42.696074+00:00", "trade", 14.23, 175.0]
["2026-09-28T14:57:42.696141+00:00", "trade", 14.23, 24.0]
["2026-09-28T14:57:43.008810+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:43.308514+00:00", "trade", 14.2039, 90.0]
["2026-09-28T14:57:43.841039+00:00", "trade", 14.23, 143.0]
["2026-09-28T14:57:45.876225+00:00", "trade", 14.1991, 19.0]
["2026-09-28T14:57:47.057809+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:47.058267+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:47.115878+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:47.116140+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:47.116562+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:47.202404+00:00", "trade", 14.236, 1.0]
["2026-09-28T14:57:47.953324+00:00", "trade", 14.1732, 55.0]
["2026-09-28T14:57:48.032951+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:48.032977+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:48.035437+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:48.036849+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:48.037437+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:57:48.037690+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:49.362886+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:49.363163+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:50.980352+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:53.255747+00:00", "trade", 14.2298, 17.0]
["2026-09-28T14:57:58.399377+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:58.399805+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:57:58.400850+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:58.402322+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:58.772540+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:58.789129+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:58.789319+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:59.853336+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:59.873675+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:59.873690+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:59.873834+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:59.874276+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:57:59.874405+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:57:59.874989+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.875054+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.875072+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.875165+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:59.875181+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.875262+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.875345+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.875613+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.875844+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.876015+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:59.876301+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.876741+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.876884+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:59.877160+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:59.877193+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.877613+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:57:59.877723+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:57:59.897700+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:57:59.907519+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:58:00.196062+00:00", "trade", 14.1736, 100.0]
["2026-09-28T14:58:00.964791+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:58:00.968492+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:58:03.678622+00:00", "trade", 14.2172, 1.0]
["2026-09-28T14:58:07.950975+00:00", "trade", 14.2296, 56.0]
["2026-09-28T14:58:09.801918+00:00", "trade", 14.2017, 15.0]
["2026-09-28T14:58:10.078607+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:58:10.078767+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:58:10.079291+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:58:10.080057+00:00", "trade", 14.23, 172.0]
["2026-09-28T14:58:10.169179+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:58:10.169348+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:58:10.169352+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:58:10.169653+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:58:10.170099+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:58:10.170386+00:00", "trade", 14.23, 800.0]
["2026-09-28T14:58:10.170693+00:00", "trade", 14.23, 21.0]
["2026-09-28T14:58:10.170857+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:58:10.171008+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:58:10.171086+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:58:10.171097+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:58:10.171317+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:58:10.171560+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:58:10.171706+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:58:10.171999+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:58:10.174979+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:58:10.178244+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:58:10.635253+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:10.636004+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:10.837458+00:00", "trade", 14.1741, 70.0]
["2026-09-28T14:58:11.753911+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:58:15.573730+00:00", "trade", 14.24, 8.0]
["2026-09-28T14:58:15.573740+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:17.537583+00:00", "trade", 14.2043, 30.0]
["2026-09-28T14:58:18.039376+00:00", "trade", 14.23, 16.0]
["2026-09-28T14:58:18.174236+00:00", "trade", 14.2043, 100.0]
["2026-09-28T14:58:22.840265+00:00", "trade", 14.23, 203.0]
["2026-09-28T14:58:22.842228+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:58:22.856928+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:58:23.070289+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:24.797896+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:25.429027+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:25.429310+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:26.598927+00:00", "trade", 14.1769, 100.0]
["2026-09-28T14:58:26.600349+00:00", "trade", 14.1769, 100.0]
["2026-09-28T14:58:26.601304+00:00", "trade", 14.1769, 100.0]
["2026-09-28T14:58:26.602567+00:00", "trade", 14.1769, 100.0]
["2026-09-28T14:58:31.756802+00:00", "trade", 14.2293, 1.0]
["2026-09-28T14:58:32.557905+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:32.557930+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:33.921966+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:33.922027+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:35.815497+00:00", "trade", 14.23, 15.0]
["2026-09-28T14:58:36.935588+00:00", "trade", 14.1776, 100.0]
["2026-09-28T14:58:40.393369+00:00", "trade", 14.2301, 9.0]
["2026-09-28T14:58:40.618533+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:58:48.041374+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:58:50.654119+00:00", "trade", 14.23, 15.0]
["2026-09-28T14:58:50.692713+00:00", "trade", 14.23, 13.0]
["2026-09-28T14:58:50.928829+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:58:51.860322+00:00", "trade", 14.2291, 5.0]
["2026-09-28T14:58:52.214331+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:52.214356+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:53.821427+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:58:53.822287+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:53.822350+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:58:54.665893+00:00", "trade", 14.23, 30.0]
["2026-09-28T14:58:57.254849+00:00", "trade", 14.1813, 49.0]
["2026-09-28T14:59:02.422072+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:02.422086+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:02.422113+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:02.423863+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:02.453684+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:02.454069+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:02.454390+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:02.467014+00:00", "trade", 14.23, 63.0]
["2026-09-28T14:59:02.559435+00:00", "trade", 14.23, 3.0]
["2026-09-28T14:59:04.072291+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:04.096989+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:04.118933+00:00", "trade", 14.23, 149.0]
["2026-09-28T14:59:04.120103+00:00", "trade", 14.23, 176.0]
["2026-09-28T14:59:04.121512+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:04.124726+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:05.847642+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:07.065334+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:59:10.395371+00:00", "trade", 14.23, 13.0]
["2026-09-28T14:59:10.836480+00:00", "trade", 14.23, 199.0]
["2026-09-28T14:59:13.536741+00:00", "trade", 14.24, 70.0]
["2026-09-28T14:59:18.043369+00:00", "trade", 14.2306, 3.0]
["2026-09-28T14:59:19.001795+00:00", "trade", 14.2289, 56.0]
["2026-09-28T14:59:19.286511+00:00", "trade", 14.2052, 23.0]
["2026-09-28T14:59:21.088094+00:00", "trade", 14.23, 104.0]
["2026-09-28T14:59:23.244004+00:00", "trade", 14.2287, 10.0]
["2026-09-28T14:59:24.453686+00:00", "trade", 14.1822, 15.0]
["2026-09-28T14:59:24.674629+00:00", "trade", 14.23, 81.0]
["2026-09-28T14:59:24.674654+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:59:24.674682+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:59:24.674689+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:59:24.674931+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:59:24.675135+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:59:24.675812+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:59:24.704156+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:59:24.705360+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:59:24.705385+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:59:24.705767+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:24.706099+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:29.125722+00:00", "trade", 14.1823, 31.0]
["2026-09-28T14:59:30.097185+00:00", "trade", 14.2053, 35.0]
["2026-09-28T14:59:30.118412+00:00", "trade", 14.2291, 6.0]
["2026-09-28T14:59:30.119297+00:00", "trade", 14.2291, 4.0]
["2026-09-28T14:59:30.121466+00:00", "trade", 14.2291, 3.0]
["2026-09-28T14:59:31.687131+00:00", "trade", 14.2054, 30.0]
["2026-09-28T14:59:33.598369+00:00", "trade", 14.2273, 2.0]
["2026-09-28T14:59:33.992218+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:36.279577+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:36.637135+00:00", "trade", 14.2291, 3.0]
["2026-09-28T14:59:36.638491+00:00", "trade", 14.2291, 11.0]
["2026-09-28T14:59:37.435389+00:00", "trade", 14.2285, 1.0]
["2026-09-28T14:59:38.747686+00:00", "trade", 14.1823, 16.0]
["2026-09-28T14:59:38.749336+00:00", "trade", 14.1823, 3.0]
["2026-09-28T14:59:40.397370+00:00", "trade", 14.2314, 7.0]
["2026-09-28T14:59:40.435356+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:40.491697+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:42.834991+00:00", "trade", 14.23, 297.0]
["2026-09-28T14:59:48.045366+00:00", "trade", 14.2299, 2.0]
["2026-09-28T14:59:48.053061+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.053705+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.057076+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.057197+00:00", "trade", 14.23, 137.0]
["2026-09-28T14:59:49.057214+00:00", "trade", 14.23, 63.0]
["2026-09-28T14:59:49.057257+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.057341+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.057422+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.057566+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.057793+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:59:49.058658+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.074154+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.074609+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.074737+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:49.074745+00:00", "trade", 14.23, 21.0]
["2026-09-28T14:59:49.074758+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.074810+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.074835+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.074892+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:49.074945+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:49.074983+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075063+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075132+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:49.075144+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075207+00:00", "trade", 14.23, 1600.0]
["2026-09-28T14:59:49.075226+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075302+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075320+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:49.075336+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075378+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075398+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075417+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:49.075462+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075469+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:49.075537+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075610+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075694+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.075789+00:00", "trade", 14.23, 36.0]
["2026-09-28T14:59:49.075791+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:49.075912+00:00", "trade", 14.23, 1600.0]
["2026-09-28T14:59:49.076074+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.076300+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.076501+00:00", "trade", 14.23, 35.0]
["2026-09-28T14:59:49.076549+00:00", "trade", 14.23, 185.0]
["2026-09-28T14:59:49.076757+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.077126+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.077473+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.077658+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:49.079075+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:49.097615+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:50.042810+00:00", "trade", 14.1842, 35.0]
["2026-09-28T14:59:50.052454+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:50.149910+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:59:50.150145+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:50.150491+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:59:50.150726+00:00", "trade", 14.23, 22.0]
["2026-09-28T14:59:52.017159+00:00", "trade", 14.2293, 1.0]
["2026-09-28T14:59:53.082173+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.082187+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.082205+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.082218+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.082280+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.082349+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.082801+00:00", "trade", 14.23, 24.0]
["2026-09-28T14:59:53.082808+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.082886+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.082930+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.082958+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083036+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083110+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083205+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083265+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083284+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083361+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083381+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.083408+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.083437+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083530+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083623+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083699+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083735+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083772+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083793+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.083809+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.083845+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.083865+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.083875+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.083963+00:00", "trade", 14.23, 22.0]
["2026-09-28T14:59:53.084138+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.084216+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.084316+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.084377+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.084442+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.084517+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.084591+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.084631+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.084651+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.084713+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.084771+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.084878+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.085005+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.085158+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.085224+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.085241+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.085343+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.085417+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.085421+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.085448+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.085485+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.085616+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.085818+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:59:53.085896+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.085973+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.086200+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.086246+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.086322+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.086324+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.086387+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.086412+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.086461+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.086694+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.086701+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.086765+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.086980+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.087157+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.087197+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.087305+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.087545+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.087709+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.087758+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.087874+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.088254+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.088535+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.088799+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.088851+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.090183+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.090386+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.090394+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.090760+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.091343+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.091709+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.091910+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.092087+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.092467+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.099784+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.100364+00:00", "trade", 14.23, 24.0]
["2026-09-28T14:59:53.111712+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.116970+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.117342+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.122057+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.136255+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.283854+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:53.373102+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.373119+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.373138+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.373154+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.373187+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.373269+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.373683+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:59:53.373772+00:00", "trade", 14.23, 21.0]
["2026-09-28T14:59:53.373779+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.373853+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.373892+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.374231+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.374270+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.374354+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.374419+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.374470+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:59:53.374586+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:53.374677+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.374734+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.374875+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.374952+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.375022+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.375029+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.375040+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.375109+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.375464+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.375543+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.375574+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.375979+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.376422+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.376435+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.388905+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.389107+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.389690+00:00", "trade", 14.23, 23.0]
["2026-09-28T14:59:53.394197+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:53.727693+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:59:53.728023+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:53.736807+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:59:53.768762+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.768781+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.768805+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.768814+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.768822+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.768948+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.769358+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:59:53.769458+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:53.769523+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.769526+00:00", "trade", 14.23, 24.0]
["2026-09-28T14:59:53.769548+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:53.769581+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:53.769588+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:59:53.769624+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:53.769635+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:53.769918+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:53.769984+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.770184+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:53.770306+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.770435+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.770572+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.770887+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.771099+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.771341+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.771432+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.771471+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:59:53.771794+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.771878+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.772249+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.772265+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.772655+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.772702+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.773136+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:53.779970+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:54.113247+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:54.113305+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:54.209416+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:54.210599+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:54.210650+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:54.211164+00:00", "trade", 14.23, 142.0]
["2026-09-28T14:59:54.215359+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:54.243106+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:54.243821+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:54.243902+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:54.641419+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:54.641445+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:54.654178+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:54.654217+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:54.654224+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:54.654236+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:54.654248+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:54.654371+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:54.654430+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:54.654762+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:54.654828+00:00", "trade", 14.23, 24.0]
["2026-09-28T14:59:54.654982+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:54.655368+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:54.655458+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:54.655916+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:54.656101+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:54.656129+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:54.656374+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:54.656827+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:54.656931+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:54.656946+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:54.657283+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:54.657450+00:00", "trade", 14.23, 1587.0]
["2026-09-28T14:59:54.657493+00:00", "trade", 14.23, 553.0]
["2026-09-28T14:59:54.657861+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:59:54.658028+00:00", "trade", 14.23, 24.0]
["2026-09-28T14:59:54.658081+00:00", "trade", 14.23, 22.0]
["2026-09-28T14:59:54.661925+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:54.661930+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:54.661932+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:59:54.661933+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:54.661971+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:54.661985+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:54.661992+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:54.661999+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:54.662010+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:54.662012+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:54.662019+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:54.662034+00:00", "trade", 14.22, 24.0]
["2026-09-28T14:59:54.662035+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:54.662037+00:00", "trade", 14.22, 70.0]
["2026-09-28T14:59:54.662039+00:00", "trade", 14.22, 49.0]
["2026-09-28T14:59:54.662084+00:00", "trade", 14.22, 127.0]
["2026-09-28T14:59:54.662084+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:54.662088+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:54.662149+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.662163+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.662164+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:54.662170+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.662184+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.662191+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.662204+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.662230+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.662249+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:54.662254+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.662289+00:00", "trade", 14.23, 68.0]
["2026-09-28T14:59:54.662296+00:00", "trade", 14.23, 126.0]
["2026-09-28T14:59:54.662334+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:54.662398+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:54.662422+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:54.662431+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:59:54.662441+00:00", "trade", 14.23, 67.0]
["2026-09-28T14:59:54.662460+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:59:54.662473+00:00", "trade", 14.23, 93.0]
["2026-09-28T14:59:54.662482+00:00", "trade", 14.22, 68.0]
["2026-09-28T14:59:54.662485+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:59:54.662505+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:59:54.662508+00:00", "trade", 14.22, 67.0]
["2026-09-28T14:59:54.662510+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.662511+00:00", "trade", 14.22, 68.0]
["2026-09-28T14:59:54.662525+00:00", "trade", 14.22, 58.0]
["2026-09-28T14:59:54.662527+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:59:54.662596+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:54.662600+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.662674+00:00", "trade", 14.23, 19.0]
["2026-09-28T14:59:54.662751+00:00", "trade", 14.225, 25.0]
["2026-09-28T14:59:54.662832+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:54.662877+00:00", "trade", 14.2264, 20.0]
["2026-09-28T14:59:54.662913+00:00", "trade", 14.2225, 25.0]
["2026-09-28T14:59:54.662988+00:00", "trade", 14.22, 25.0]
["2026-09-28T14:59:54.663063+00:00", "trade", 14.22, 25.0]
["2026-09-28T14:59:54.663450+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:54.666390+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.667164+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.668293+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:54.668875+00:00", "trade", 14.2275, 23.0]
["2026-09-28T14:59:54.702158+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.702185+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.702215+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.702594+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:54.702862+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:54.702893+00:00", "trade", 14.22, 1200.0]
["2026-09-28T14:59:54.702972+00:00", "trade", 14.22, 140.0]
["2026-09-28T14:59:54.703164+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:54.703181+00:00", "trade", 14.22, 848.0]
["2026-09-28T14:59:54.703196+00:00", "trade", 14.22, 1200.0]
["2026-09-28T14:59:54.703212+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:54.703340+00:00", "trade", 14.22, 25.0]
["2026-09-28T14:59:54.703472+00:00", "trade", 14.22, 20.0]
["2026-09-28T14:59:54.703634+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.703777+00:00", "trade", 14.22, 34.0]
["2026-09-28T14:59:54.703838+00:00", "trade", 14.2231, 20.0]
["2026-09-28T14:59:54.704094+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.704401+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:54.704555+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.704727+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.704744+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.705035+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.705419+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.705489+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.705510+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.705587+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.705947+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.706322+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.706428+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.707101+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.707260+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.707877+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.707968+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.708095+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.708303+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.708635+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.708653+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.708937+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.710350+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:54.710511+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:54.711018+00:00", "trade", 14.22, 328.0]
["2026-09-28T14:59:54.711194+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:54.712045+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:54.714604+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:54.736462+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:54.984046+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:59:54.984329+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:59:54.984737+00:00", "trade", 14.22, 1000.0]
["2026-09-28T14:59:55.072293+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:55.287957+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:55.298344+00:00", "trade", 14.22, 60.0]
["2026-09-28T14:59:55.298346+00:00", "trade", 14.22, 40.0]
["2026-09-28T14:59:55.301553+00:00", "trade", 14.22, 20.0]
["2026-09-28T14:59:55.308069+00:00", "trade", 14.22, 32.0]
["2026-09-28T14:59:55.308096+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:55.308102+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:55.308109+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:55.308115+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:55.308129+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:55.308136+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:55.308592+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:55.308788+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:55.309110+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:55.309136+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:55.309611+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:55.370463+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:55.370469+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:55.822396+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:55.865947+00:00", "trade", 14.2355, 702.0]
["2026-09-28T14:59:56.862245+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:56.862925+00:00", "trade", 14.23, 26.0]
["2026-09-28T14:59:56.863004+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.863084+00:00", "trade", 14.23, 2074.0]
["2026-09-28T14:59:56.863234+00:00", "trade", 14.23, 1500.0]
["2026-09-28T14:59:56.866897+00:00", "trade", 14.23, 3400.0]
["2026-09-28T14:59:56.867107+00:00", "trade", 14.23, 2000.0]
["2026-09-28T14:59:56.868587+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.869096+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.869559+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.872813+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.873320+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.873726+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.874211+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.874633+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.881998+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.884605+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.885029+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.889087+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.889813+00:00", "trade", 14.23, 328.0]
["2026-09-28T14:59:56.889822+00:00", "trade", 14.23, 1000.0]
["2026-09-28T14:59:56.889845+00:00", "trade", 14.23, 688.0]
["2026-09-28T14:59:56.889868+00:00", "trade", 14.23, 700.0]
["2026-09-28T14:59:56.889949+00:00", "trade", 14.23, 1000.0]
["2026-09-28T14:59:56.889964+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:59:56.890001+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:56.890013+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:56.890039+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:56.890064+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:59:56.890117+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:56.890175+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:56.890397+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.890544+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:56.890705+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:56.890845+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.890872+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.891176+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:56.891207+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.891291+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.891322+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.891383+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.891472+00:00", "trade", 14.23, 150.0]
["2026-09-28T14:59:56.891777+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.891957+00:00", "trade", 14.23, 500.0]
["2026-09-28T14:59:56.891968+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.892001+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.892136+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.892228+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.892680+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.892780+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.892903+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.892971+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.893165+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:56.893995+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.894665+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:56.894665+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:56.894666+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:56.894668+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:56.894669+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:56.894671+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:56.894672+00:00", "trade", 14.22, 19.0]
["2026-09-28T14:59:56.894673+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:59:56.894678+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:56.894684+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:59:56.894706+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.894712+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.894720+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.894726+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.894740+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.894754+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.894760+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.895038+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.895041+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:56.895045+00:00", "trade", 14.22, 95.0]
["2026-09-28T14:59:56.895056+00:00", "trade", 14.22, 95.0]
["2026-09-28T14:59:56.895059+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.895070+00:00", "trade", 14.22, 5.0]
["2026-09-28T14:59:56.895106+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.895112+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.895113+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:56.895134+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:56.895139+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:56.895142+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.895152+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:56.895153+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.895158+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:56.895166+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:56.895172+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:59:56.895172+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.895179+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:56.895186+00:00", "trade", 14.22, 600.0]
["2026-09-28T14:59:56.895187+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.895191+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.895194+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:56.895200+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.895201+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.895207+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:56.895212+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:59:56.895214+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.895214+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:56.895222+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.895229+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.895230+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.895244+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.895254+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.895261+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.895275+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.895294+00:00", "trade", 14.23, 95.0]
["2026-09-28T14:59:56.895371+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.895448+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.895480+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:59:56.895534+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:56.895544+00:00", "trade", 14.2225, 100.0]
["2026-09-28T14:59:56.895547+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.895548+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:56.896022+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.896041+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.896054+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.896062+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.896075+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.896081+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.896126+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.896175+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.896190+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.896488+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.896495+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:56.896539+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.897068+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.897313+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.897895+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.899034+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.900237+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.900362+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:56.901305+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.901713+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.902155+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.902709+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.902972+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.903610+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.903651+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.903860+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.904059+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.904258+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.904578+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.904793+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.905022+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.905291+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.905529+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:59:56.905780+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.906360+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.906547+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.906848+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:59:56.908819+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.909915+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.911306+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.914384+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.919418+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.925845+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.925883+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.925890+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:56.927854+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:56.938129+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:59:57.075763+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:59:57.076563+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:57.257806+00:00", "trade", 14.2283, 4.0]
["2026-09-28T14:59:57.261318+00:00", "trade", 14.215, 300.0]
["2026-09-28T14:59:57.271166+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:57.283739+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:59:57.675764+00:00", "trade", 14.215, 1025.0]
["2026-09-28T14:59:57.827499+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:57.840140+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:58.051674+00:00", "trade", 14.215, 800.0]
["2026-09-28T14:59:58.052590+00:00", "trade", 14.215, 600.0]
["2026-09-28T14:59:58.070627+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:59:58.838727+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:58.844966+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:59.229407+00:00", "trade", 14.215, 400.0]
["2026-09-28T14:59:59.431007+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:59.431096+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:59.438433+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:59:59.438436+00:00", "trade", 14.22, 14.0]
["2026-09-28T14:59:59.438454+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:59.438468+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:59.438475+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:59.438488+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:59:59.438504+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:59:59.438638+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:59.438720+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:59.438727+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:59.438733+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:59.438903+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:59.446124+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:59:59.476555+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:59:59.477785+00:00", "quote", 14.21, 14.24]
["2026-09-28T14:59:59.494127+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:59:59.498528+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:59.498995+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:59:59.499022+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:59:59.696153+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:59.696181+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:59.696541+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:59:59.696913+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:00:00.097153+00:00", "trade", 14.225, 141.0]
["2026-09-28T15:00:00.104304+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:00:03.918007+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:00:03.918152+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:00:03.924657+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:00:03.924684+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:00:03.925017+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:00:03.925374+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:00:03.925429+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:00:03.926158+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:00:04.505010+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:04.505414+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:04.519461+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:00:04.519461+00:00", "trade", 14.23, 8.0]
["2026-09-28T15:00:04.519533+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:04.519834+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:00:04.519948+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.520284+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:04.520292+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:00:04.520532+00:00", "trade", 14.23, 30.0]
["2026-09-28T15:00:04.520532+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:00:04.521560+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.521804+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.521833+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.521877+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:00:04.521916+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:04.523845+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.524199+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.524314+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.533872+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.534881+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.572879+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:04.573159+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:04.679528+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.679611+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:04.819707+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:05.289463+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:00:05.754818+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:05.754844+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:05.755374+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:08.139320+00:00", "trade", 14.228, 3.0]
["2026-09-28T15:00:10.370266+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:10.370674+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:10.370803+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:00:10.370822+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.370836+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.370852+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.371131+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.372057+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.375473+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.375497+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.376277+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.385862+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:00:10.400192+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:00:10.415807+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.415814+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.415821+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:00:10.416219+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:10.429962+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:00:10.430267+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:00:10.430900+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:00:10.430978+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:00:10.431040+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:00:10.431056+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:00:10.431342+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:00:10.431423+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:00:10.431502+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:00:10.431699+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:00:10.431772+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:00:10.957898+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:10.957925+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:10.958690+00:00", "trade", 14.23, 108.0]
["2026-09-28T15:00:10.958750+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:10.977703+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:10.978348+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:00:10.978367+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:10.978584+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:00:10.979028+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:10.979108+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:10.979479+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:10.979535+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:10.979965+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:10.987259+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:11.023505+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:11.318663+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:12.112367+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:00:12.112405+00:00", "trade", 14.24, 30.0]
["2026-09-28T15:00:12.112426+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:00:12.112446+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:12.112450+00:00", "trade", 14.24, 76.0]
["2026-09-28T15:00:12.112462+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:12.112470+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:00:12.112470+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:12.112478+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:12.112484+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:12.112490+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:12.112510+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:12.112734+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:12.112879+00:00", "trade", 14.24, 34.0]
["2026-09-28T15:00:12.112918+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:12.112979+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:12.112989+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:00:12.112990+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:12.113008+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:12.113161+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:12.113531+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:00:12.114110+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:12.114644+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:12.116986+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:12.120034+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:00:12.537187+00:00", "trade", 14.24, 102.0]
["2026-09-28T15:00:13.112748+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:13.219763+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:13.255753+00:00", "trade", 14.24, 1100.0]
["2026-09-28T15:00:13.256599+00:00", "trade", 14.246, 1.0]
["2026-09-28T15:00:13.634981+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:13.637443+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:14.364581+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:14.364860+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:14.368794+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:14.875827+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:14.875854+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:14.876264+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:15.156404+00:00", "trade", 14.2435, 1.0]
["2026-09-28T15:00:15.237573+00:00", "trade", 14.2301, 1.0]
["2026-09-28T15:00:18.889570+00:00", "trade", 14.2281, 26.0]
["2026-09-28T15:00:18.890924+00:00", "trade", 14.2281, 4.0]
["2026-09-28T15:00:18.892126+00:00", "trade", 14.2281, 1.0]
["2026-09-28T15:00:23.095886+00:00", "trade", 14.2281, 13.0]
["2026-09-28T15:00:23.097768+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:00:23.099124+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:00:23.099999+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:00:23.100275+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:00:23.100503+00:00", "trade", 14.24, 21.0]
["2026-09-28T15:00:27.416286+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:27.417871+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:27.520330+00:00", "trade", 14.228, 56.0]
["2026-09-28T15:00:28.194653+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:28.194706+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:28.195357+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:29.308964+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:00:29.309751+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:00:32.312433+00:00", "trade", 14.24, 6.0]
["2026-09-28T15:00:32.312435+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:00:32.312470+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:32.312843+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:00:32.313469+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:32.314576+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:32.314981+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:32.315785+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:32.317588+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:32.317639+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:32.323372+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:32.324910+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:00:32.324993+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:32.356962+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:32.394618+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:32.394671+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:32.709925+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:36.075999+00:00", "trade", 14.2337, 100.0]
["2026-09-28T15:00:36.078031+00:00", "trade", 14.2337, 300.0]
["2026-09-28T15:00:37.058529+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:37.826320+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:00:37.826321+00:00", "trade", 14.23, 90.0]
["2026-09-28T15:00:37.826330+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:37.826361+00:00", "trade", 14.23, 110.0]
["2026-09-28T15:00:37.826362+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:00:37.826377+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:00:37.826380+00:00", "trade", 14.23, 110.0]
["2026-09-28T15:00:37.826413+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826421+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826428+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826435+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826469+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826488+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826512+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826700+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826733+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826770+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826783+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826933+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.826969+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:00:37.826994+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:00:37.827124+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.827162+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.827214+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.827223+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.827449+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.833480+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:00:37.843409+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:00:37.843452+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:00:37.843471+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:00:37.843840+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:37.844159+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:37.845438+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:37.845838+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:37.919747+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:39.791426+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:00:43.004931+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:44.299220+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:47.376882+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:48.085876+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:00:48.086461+00:00", "trade", 14.2374, 21.0]
["2026-09-28T15:00:48.087084+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:00:49.554648+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:00:52.030229+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:52.030235+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:00:52.030258+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030285+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030500+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.030501+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:00:52.030522+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030528+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030543+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030547+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.030549+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.030549+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030550+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.030563+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030570+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030582+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.030584+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030585+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:00:52.030589+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.030598+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030604+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030611+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030618+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030703+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:00:52.030806+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.030905+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.030982+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.030989+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:00:52.031010+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:00:52.031146+00:00", "trade", 14.25, 150.0]
["2026-09-28T15:00:52.031154+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:00:52.031192+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:00:52.031354+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:00:52.032533+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:00:52.042487+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.042949+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.043003+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:00:52.043005+00:00", "trade", 14.25, 135.0]
["2026-09-28T15:00:52.043006+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.043008+00:00", "trade", 14.25, 66.0]
["2026-09-28T15:00:52.043011+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:00:52.043017+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043038+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043045+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043058+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043064+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043071+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043073+00:00", "trade", 14.2466, 21.0]
["2026-09-28T15:00:52.043078+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043085+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043091+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043274+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043405+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.043645+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.044328+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.046295+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:00:52.047042+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.048829+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:00:52.050060+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.066218+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.081636+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:00:52.092047+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:00:52.092073+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:00:52.092366+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:00:52.104962+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.104987+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.104995+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.105309+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.130760+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:00:52.321015+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.321040+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.321399+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.322490+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.366356+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.816097+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.817462+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:52.844421+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:00:52.919633+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:00:54.075390+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:54.600098+00:00", "trade", 14.2341, 500.0]
["2026-09-28T15:00:54.600902+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:54.658311+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:56.438826+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:56.438852+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:56.827950+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:00:58.814670+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:00:59.196300+00:00", "trade", 14.2289, 24.0]
["2026-09-28T15:01:02.575730+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:02.728634+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:02.728658+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:02.729388+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:04.850688+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:06.764168+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:09.890853+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:12.170438+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:12.170464+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:12.226362+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:12.226396+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:13.128882+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:13.128912+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:13.417408+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:13.469325+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:14.725250+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:14.736852+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:01:14.737537+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:14.737856+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:01:14.738702+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:01:14.738978+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:01:14.739042+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:01:14.805832+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:15.943718+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:15.944046+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:16.017689+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:16.017715+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:16.018278+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:16.615090+00:00", "trade", 14.2289, 5.0]
["2026-09-28T15:01:16.902342+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:16.902402+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:16.902428+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:16.912885+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:16.913311+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:16.924247+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:16.935199+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:16.946138+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:16.946157+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:16.946459+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:18.052444+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:01:19.020018+00:00", "trade", 14.25, 158.0]
["2026-09-28T15:01:21.078243+00:00", "trade", 14.2341, 24.0]
["2026-09-28T15:01:22.044364+00:00", "trade", 14.25, 16.0]
["2026-09-28T15:01:22.395312+00:00", "trade", 14.244, 1.0]
["2026-09-28T15:01:24.629687+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:25.376363+00:00", "trade", 14.2443, 14.0]
["2026-09-28T15:01:25.377172+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:27.891028+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:27.921286+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:27.921314+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:27.974747+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:27.975022+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:28.002445+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:28.002472+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:28.048953+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:28.089516+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:28.182369+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:28.249237+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:28.249263+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:28.250185+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:29.226148+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:29.226149+00:00", "trade", 14.26, 16.0]
["2026-09-28T15:01:29.226173+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:29.226554+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:29.227051+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:29.227096+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:29.227170+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:29.233204+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:29.233570+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:29.249213+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:29.249272+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:29.249947+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:29.249970+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:29.250977+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:29.269699+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.172153+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.172183+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.457134+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.457638+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.569941+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:30.569968+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:30.570961+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:30.595647+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:30.596080+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.596180+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:30.596414+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.596525+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.596575+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.596893+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.599281+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.620534+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:30.620807+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:33.681585+00:00", "trade", 14.229, 6.0]
["2026-09-28T15:01:34.549873+00:00", "trade", 14.2599, 100.0]
["2026-09-28T15:01:34.550563+00:00", "trade", 14.2599, 150.0]
["2026-09-28T15:01:34.648713+00:00", "trade", 14.2599, 150.0]
["2026-09-28T15:01:34.649577+00:00", "trade", 14.2599, 100.0]
["2026-09-28T15:01:35.992782+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:36.465599+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:01:36.614701+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:36.683887+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:36.824487+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:01:36.824514+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:36.824525+00:00", "trade", 14.25, 39.0]
["2026-09-28T15:01:36.824567+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:36.824615+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:36.825089+00:00", "trade", 14.25, 14.0]
["2026-09-28T15:01:36.825774+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:36.836332+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:36.843786+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:36.845724+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:36.851734+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:36.895035+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:36.895597+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:36.980916+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:36.981289+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:36.982498+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:37.126049+00:00", "trade", 14.26, 84.0]
["2026-09-28T15:01:37.126051+00:00", "trade", 14.26, 9.0]
["2026-09-28T15:01:37.126068+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:37.126090+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:37.126097+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:37.126104+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:37.126130+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:37.126212+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:01:37.126213+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:37.126214+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:01:37.126222+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:01:37.126227+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:01:37.126229+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:01:37.126234+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:01:37.126279+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:37.126302+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.126316+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.126323+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.126372+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.126419+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.126666+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:01:37.126750+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.126807+00:00", "trade", 14.2579, 20.0]
["2026-09-28T15:01:37.126891+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.127036+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.127693+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.136327+00:00", "trade", 14.26, 15.0]
["2026-09-28T15:01:37.144567+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:01:37.162986+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.163009+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:37.164616+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:37.165065+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.165551+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.177136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.468515+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:01:37.468529+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:01:37.468531+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:01:37.468982+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:37.474156+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:01:37.502032+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:01:37.513002+00:00", "trade", 14.26, 64.0]
["2026-09-28T15:01:37.600927+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:37.600937+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:37.925217+00:00", "trade", 14.2518, 56.0]
["2026-09-28T15:01:39.748199+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:42.706220+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:44.550863+00:00", "trade", 14.26, 22.0]
["2026-09-28T15:01:44.550901+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:01:44.551663+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.551736+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:01:44.551737+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:01:44.551772+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.551817+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.552227+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.552790+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.572778+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.573140+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.573146+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:01:44.573253+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.573547+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:01:44.573554+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.573561+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.573568+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.573582+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.573596+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.573604+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.574043+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.578017+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.579194+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:01:44.579197+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:01:44.579225+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.579243+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.579264+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.579283+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.583553+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:01:44.583572+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.583586+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.583596+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.583603+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.584016+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.584124+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.584237+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.584589+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.612643+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:44.612669+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.613042+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.613577+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:44.613667+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.647753+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.647776+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.690663+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.691226+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:44.691621+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:44.792401+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:44.899596+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:45.003609+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:45.003679+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:45.003705+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:45.004126+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:01:45.004157+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:01:45.004226+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:01:45.014206+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:45.014233+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:45.014240+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:45.025116+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:45.025145+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:45.061139+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:45.103681+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:45.643120+00:00", "trade", 14.2519, 10.0]
["2026-09-28T15:01:45.736108+00:00", "trade", 14.2328, 300.0]
["2026-09-28T15:01:45.738988+00:00", "trade", 14.2328, 4800.0]
["2026-09-28T15:01:45.739908+00:00", "trade", 14.2328, 600.0]
["2026-09-28T15:01:45.750282+00:00", "trade", 14.2328, 100.0]
["2026-09-28T15:01:47.869897+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:47.869925+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:47.870466+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:48.076591+00:00", "trade", 14.2224, 1200.0]
["2026-09-28T15:01:49.916244+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:55.414229+00:00", "trade", 14.2297, 4.0]
["2026-09-28T15:01:55.414907+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:01:55.949611+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:01:55.951459+00:00", "trade", 14.26, 800.0]
["2026-09-28T15:01:55.952046+00:00", "trade", 14.2596, 26.0]
["2026-09-28T15:01:55.952361+00:00", "trade", 14.26, 600.0]
["2026-09-28T15:01:55.953010+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:01:55.958258+00:00", "trade", 14.26, 1000.0]
["2026-09-28T15:01:55.958839+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:01:55.960977+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:01:55.961022+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:01:55.985748+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:01:55.985777+00:00", "trade", 14.26, 10066.0]
["2026-09-28T15:01:55.985841+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:01:55.985842+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:01:55.985864+00:00", "trade", 14.25, 59.0]
["2026-09-28T15:01:55.985877+00:00", "trade", 14.25, 31.0]
["2026-09-28T15:01:55.985878+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:01:55.986368+00:00", "trade", 14.26, 149.0]
["2026-09-28T15:01:55.986485+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:01:55.986545+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:01:55.986610+00:00", "trade", 14.25, 57.0]
["2026-09-28T15:01:55.986931+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:01:55.993859+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:01:56.017386+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:01:56.017414+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:01:56.017421+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:01:56.017444+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:01:56.017811+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:56.023233+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:01:56.028791+00:00", "trade", 14.255, 56.0]
["2026-09-28T15:01:56.028873+00:00", "trade", 14.26, 43.0]
["2026-09-28T15:01:56.042184+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:56.043319+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:56.070840+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:56.070847+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:56.089077+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:56.402947+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:56.416679+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:57.140522+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:57.140550+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:57.140558+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:57.140577+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:01:57.140614+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:57.140622+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:01:57.145331+00:00", "trade", 14.25, 31.0]
["2026-09-28T15:01:57.145355+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:57.145370+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:01:57.146569+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:01:57.164237+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:01:57.321086+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:01:57.321161+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:01:57.321581+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:01:57.322026+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:01:58.762187+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:01:59.397909+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:01:59.397910+00:00", "trade", 14.25, 31.0]
["2026-09-28T15:01:59.397910+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:59.397932+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.397939+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.397953+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.397959+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.397966+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.397986+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.397993+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.398000+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.398007+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.398191+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.398342+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:01:59.398343+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:01:59.398486+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:01:59.398486+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.398487+00:00", "trade", 14.25, 9.0]
["2026-09-28T15:01:59.398540+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.398587+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:01:59.398950+00:00", "trade", 14.25, 141.0]
["2026-09-28T15:01:59.399001+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.400360+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.400754+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.400860+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.401605+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.401678+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.402434+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:01:59.403047+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:01:59.403374+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:01:59.403446+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:01:59.403632+00:00", "trade", 14.2484, 20.0]
["2026-09-28T15:01:59.413922+00:00", "trade", 14.25, 75.0]
["2026-09-28T15:01:59.437109+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:01:59.439748+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:02:00.715250+00:00", "trade", 14.2528, 6.0]
["2026-09-28T15:02:00.908926+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:03.155174+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:04.851228+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:04.851254+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:04.851798+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:04.863780+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:04.863790+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:06.416496+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:06.917569+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:06.917575+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:06.917604+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:06.955177+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:06.955206+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:10.725137+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:12.052421+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:02:14.975033+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:15.738906+00:00", "trade", 14.2584, 1.0]
["2026-09-28T15:02:15.783976+00:00", "trade", 14.2586, 10.0]
["2026-09-28T15:02:17.052470+00:00", "trade", 14.2476, 7.0]
["2026-09-28T15:02:18.874612+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:18.874662+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:18.874728+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:20.195498+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:21.024644+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:02:21.024645+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:02:21.024646+00:00", "trade", 14.26, 140.0]
["2026-09-28T15:02:21.024662+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:21.024670+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:02:21.024676+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:02:21.024677+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:02:21.024679+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:02:21.024680+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:02:21.024683+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:02:21.024689+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:02:21.024691+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:02:21.024716+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:02:21.024734+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:02:21.024763+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:02:21.024932+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:02:21.024941+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:02:21.024955+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:02:21.025036+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:02:21.025037+00:00", "trade", 14.26, 78.0]
["2026-09-28T15:02:21.025037+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.025085+00:00", "trade", 14.26, 22.0]
["2026-09-28T15:02:21.025110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:02:21.025117+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:02:21.025207+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:02:21.025280+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:02:21.025285+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:02:21.025314+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:02:21.025314+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.025328+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.025334+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.025361+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.025391+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.025864+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:02:21.025926+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.025944+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:02:21.027687+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.027710+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.029065+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.029102+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.032407+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:02:21.037586+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.037610+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.044846+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.061176+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.064561+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.528872+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.529245+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.794290+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:21.794544+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:22.126230+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:22.605228+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:02:22.605905+00:00", "trade", 14.25, 23.0]
["2026-09-28T15:02:22.605906+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:02:22.606426+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:02:22.606674+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:22.606752+00:00", "trade", 14.245, 2.0]
["2026-09-28T15:02:22.606787+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:22.607007+00:00", "trade", 14.256, 20.0]
["2026-09-28T15:02:22.607202+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:22.607210+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:22.608320+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:22.608389+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:22.608437+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.608458+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.608481+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.608768+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.608787+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.608815+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.610969+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.614435+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.635662+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.635683+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.635689+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.635759+00:00", "trade", 14.25, 60.0]
["2026-09-28T15:02:22.635831+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.636864+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.638707+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.639115+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:22.662884+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:23.932107+00:00", "trade", 14.2586, 8.0]
["2026-09-28T15:02:24.176069+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:24.176131+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:24.176522+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:24.176534+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:24.177879+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:25.331714+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:25.332256+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:25.521709+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:25.522150+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:26.104998+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:02:28.710472+00:00", "trade", 14.2341, 108.0]
["2026-09-28T15:02:30.255157+00:00", "trade", 14.2332, 14.0]
["2026-09-28T15:02:30.256507+00:00", "trade", 14.2332, 5.0]
["2026-09-28T15:02:31.358266+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:31.902440+00:00", "trade", 14.2347, 38.0]
["2026-09-28T15:02:32.796445+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:36.718451+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:02:36.812126+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:37.756159+00:00", "trade", 14.2586, 100.0]
["2026-09-28T15:02:37.756530+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:37.756558+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:37.757171+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:37.757706+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:02:37.757707+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:02:37.757709+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:02:37.757713+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:02:37.757727+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:02:37.758400+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:02:37.758525+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:02:37.759500+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:02:37.759518+00:00", "trade", 14.24, 30.0]
["2026-09-28T15:02:37.765465+00:00", "trade", 14.24, 18.0]
["2026-09-28T15:02:37.776043+00:00", "trade", 14.235, 70.0]
["2026-09-28T15:02:37.787876+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:37.788573+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:37.788588+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:38.006464+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:02:38.006871+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:38.300779+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:38.447212+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:39.166558+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:40.918403+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:40.992863+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:44.599470+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:02:47.080448+00:00", "trade", 14.2578, 56.0]
["2026-09-28T15:02:47.739956+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:48.080846+00:00", "trade", 14.2579, 100.0]
["2026-09-28T15:02:52.608369+00:00", "trade", 14.2419, 10.0]
["2026-09-28T15:02:52.802546+00:00", "trade", 14.24, 139.0]
["2026-09-28T15:02:52.805308+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:02:52.805761+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:02:52.806436+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:02:52.806495+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:02:52.806532+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:02:52.806566+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:02:52.806600+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:02:52.806665+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:02:52.816448+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:02:52.829535+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:52.830015+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:52.849062+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:52.849114+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:53.022018+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:02:53.112278+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:53.112681+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:54.201958+00:00", "trade", 14.2574, 2.0]
["2026-09-28T15:02:54.502294+00:00", "trade", 14.2575, 2.0]
["2026-09-28T15:02:56.475995+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:02:59.698931+00:00", "trade", 14.2439, 120.0]
["2026-09-28T15:02:59.699629+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:03:00.294034+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:00.577998+00:00", "trade", 14.2489, 1.0]
["2026-09-28T15:03:01.162551+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:03.080068+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:03.397246+00:00", "trade", 14.2488, 1.0]
["2026-09-28T15:03:03.642584+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:10.908156+00:00", "trade", 14.2301, 105.0]
["2026-09-28T15:03:13.321260+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:03:17.876836+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:17.938775+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:21.032188+00:00", "trade", 14.2475, 100.0]
["2026-09-28T15:03:21.047925+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:21.430344+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:22.610384+00:00", "trade", 14.2379, 10.0]
["2026-09-28T15:03:23.340438+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:23.340809+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:23.340810+00:00", "trade", 14.23, 94.0]
["2026-09-28T15:03:23.340931+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:23.340956+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:23.341946+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:23.341981+00:00", "trade", 14.23, 29.0]
["2026-09-28T15:03:23.342067+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:03:23.342068+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:23.343306+00:00", "trade", 14.23, 71.0]
["2026-09-28T15:03:23.371554+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:23.371933+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:23.447693+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:23.447731+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:23.447747+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:23.590282+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:03:24.028330+00:00", "trade", 14.2569, 1.0]
["2026-09-28T15:03:24.584062+00:00", "trade", 14.2269, 24.0]
["2026-09-28T15:03:27.369550+00:00", "trade", 14.238, 1.0]
["2026-09-28T15:03:28.396115+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:03:28.396141+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:28.396148+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:28.396162+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:28.396382+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:28.396389+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:28.396414+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:03:28.396421+00:00", "trade", 14.23, 66.0]
["2026-09-28T15:03:28.396431+00:00", "trade", 14.23, 34.0]
["2026-09-28T15:03:28.396437+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:28.396496+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:28.396605+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:28.396612+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:03:28.396704+00:00", "trade", 14.23, 194.0]
["2026-09-28T15:03:28.396705+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:03:28.396782+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.396795+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.396803+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.399036+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.399037+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:03:28.399038+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:03:28.399043+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.399064+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.399071+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.399077+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.399091+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.399105+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.399122+00:00", "trade", 14.22, 36.0]
["2026-09-28T15:03:28.399127+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:03:28.399130+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:28.399466+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:03:28.399466+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:28.399494+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:28.399540+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.399547+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.399555+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.399563+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.399575+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.399582+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.399805+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.399842+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.399849+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.399875+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.400540+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.400574+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.401699+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.404182+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.429427+00:00", "trade", 14.215, 32.0]
["2026-09-28T15:03:28.446378+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:03:28.447465+00:00", "trade", 14.215, 25.0]
["2026-09-28T15:03:28.453460+00:00", "trade", 14.215, 25.0]
["2026-09-28T15:03:28.453518+00:00", "trade", 14.215, 25.0]
["2026-09-28T15:03:28.458875+00:00", "trade", 14.215, 25.0]
["2026-09-28T15:03:28.458954+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:03:28.459556+00:00", "trade", 14.2236, 20.0]
["2026-09-28T15:03:28.476751+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.477184+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.477664+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.478292+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:28.478605+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.478706+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.478721+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.478756+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.479114+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.479196+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.479246+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:28.479702+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:28.505923+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.506423+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.506435+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.506989+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:28.506989+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.507185+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.507189+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:28.507253+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:28.507277+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:28.507394+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:28.507702+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:28.508030+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:28.508053+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:28.508223+00:00", "trade", 14.21, 32.0]
["2026-09-28T15:03:28.511521+00:00", "trade", 14.205, 90.0]
["2026-09-28T15:03:28.535077+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:28.554858+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.554924+00:00", "trade", 14.21, 10.0]
["2026-09-28T15:03:28.554956+00:00", "trade", 14.21, 60.0]
["2026-09-28T15:03:28.554956+00:00", "trade", 14.21, 40.0]
["2026-09-28T15:03:28.554957+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.554978+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.554984+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.555406+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.555645+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.555977+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.556105+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.556115+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.556380+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.556607+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.597652+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:28.597840+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:28.598047+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.598127+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.598222+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.598229+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.598269+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.598337+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.598366+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.598566+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.599711+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.600131+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.600202+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.600586+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.600599+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.600623+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.600644+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.600687+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.600785+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.600855+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.600897+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.601023+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.601163+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.601412+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.601438+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.601444+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.601598+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.601640+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.601672+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.601964+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.601990+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.602082+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.602372+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.602420+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.602671+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.603067+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.603118+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.603138+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.604792+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.604803+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.605208+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.605233+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.605257+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.661621+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.662047+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.662398+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.662400+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.662511+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.662519+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.662632+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.662772+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.662844+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.663081+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.666528+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.738895+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.738960+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.739090+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.739495+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.765419+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.766020+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.766154+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.766174+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.766556+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.766664+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.766724+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.767000+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.767455+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.843609+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.843725+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.897341+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.897407+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.897858+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.898072+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.898235+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.898552+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.898594+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.898674+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:28.899130+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.974781+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:28.974791+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.042818+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:29.109901+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:29.210610+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:29.311248+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:29.361878+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:03:29.411857+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:29.512592+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:29.613249+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:29.703380+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.704099+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.704178+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.704534+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.704721+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.704938+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.705025+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.705218+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.707508+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:29.782727+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.782737+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.783673+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:29.795636+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:03:29.795695+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.795721+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.796282+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.796339+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.796526+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.796955+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.796980+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.800764+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:03:29.806141+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:03:29.836421+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.836970+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.837004+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.837109+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.837389+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.837695+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:29.837865+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.849527+00:00", "trade", 14.21, 120.0]
["2026-09-28T15:03:29.913037+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.913676+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:29.937072+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:03:29.948785+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:30.013663+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:30.949152+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:03:31.915762+00:00", "trade", 14.215, 4.0]
["2026-09-28T15:03:32.816225+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:03:32.816229+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:03:32.816847+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:03:35.653921+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:35.654723+00:00", "trade", 14.215, 94.0]
["2026-09-28T15:03:35.654783+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:35.655196+00:00", "trade", 14.215, 6.0]
["2026-09-28T15:03:35.655310+00:00", "trade", 14.2115, 21.0]
["2026-09-28T15:03:35.980646+00:00", "trade", 14.2267, 1.0]
["2026-09-28T15:03:41.844907+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:41.845198+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:41.845222+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:41.845528+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:41.845538+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:41.846088+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:41.846118+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:41.846165+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:41.923244+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:41.923861+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:03:44.198396+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.199646+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.201464+00:00", "trade", 14.22, 159.0]
["2026-09-28T15:03:44.201869+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:03:44.201878+00:00", "trade", 14.22, 49.0]
["2026-09-28T15:03:44.202283+00:00", "trade", 14.22, 51.0]
["2026-09-28T15:03:44.202302+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:44.202328+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:44.202348+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:44.203032+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:44.203065+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:44.203112+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:44.203459+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:44.203473+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:44.203488+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:03:44.207924+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.207999+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.208149+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.208307+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.208332+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.208354+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.208368+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.208384+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.248750+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.360458+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.361652+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:44.826421+00:00", "trade", 14.22, 90.0]
["2026-09-28T15:03:45.077937+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:03:48.448987+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:48.449013+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:48.449543+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:50.078680+00:00", "trade", 14.22, 179.0]
["2026-09-28T15:03:52.514269+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:52.568375+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:55.069615+00:00", "trade", 14.2342, 23.0]
["2026-09-28T15:03:55.138927+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:55.138985+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:55.140543+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:55.140554+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:55.141588+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:03:55.416383+00:00", "trade", 14.2503, 7.0]
["2026-09-28T15:03:56.230349+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:03:56.635816+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:56.635842+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:56.636339+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:03:58.237195+00:00", "trade", 14.2196, 1.0]
["2026-09-28T15:03:58.289198+00:00", "trade", 14.2195, 56.0]
["2026-09-28T15:03:58.684779+00:00", "trade", 14.2343, 32.0]
["2026-09-28T15:04:00.243034+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:00.303417+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:01.266324+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:02.245581+00:00", "trade", 14.2299, 15.0]
["2026-09-28T15:04:02.451728+00:00", "trade", 14.22, 199.0]
["2026-09-28T15:04:03.265602+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:04.649434+00:00", "trade", 14.2188, 10.0]
["2026-09-28T15:04:05.045030+00:00", "trade", 14.22, 2.0]
["2026-09-28T15:04:05.045691+00:00", "trade", 14.22, 2.0]
["2026-09-28T15:04:05.236889+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:05.656364+00:00", "trade", 14.2201, 14.0]
["2026-09-28T15:04:08.256225+00:00", "trade", 14.2299, 65.0]
["2026-09-28T15:04:08.308341+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:04:13.097986+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:04:13.098921+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:04:17.660020+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:17.660044+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:18.171892+00:00", "trade", 14.2342, 67.0]
["2026-09-28T15:04:20.107968+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:21.040951+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:04:22.504093+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:22.570233+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:22.616642+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:22.616840+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:22.730338+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:22.730796+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:22.960147+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:23.146697+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:23.971887+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:24.612037+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:04:24.612839+00:00", "trade", 14.215, 86.0]
["2026-09-28T15:04:25.477870+00:00", "trade", 14.2234, 10.0]
["2026-09-28T15:04:28.568821+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:29.273054+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:29.273079+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:29.341774+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:30.500268+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:04:30.582078+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:31.637655+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:31.637984+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:31.638509+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:32.771148+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:32.771522+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:04:32.771597+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:04:32.771614+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:04:34.294669+00:00", "trade", 14.223, 2.0]
["2026-09-28T15:04:34.364335+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:34.960978+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:34.960985+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:34.961645+00:00", "trade", 14.22, 34.0]
["2026-09-28T15:04:34.961665+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:04:34.961690+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:04:34.962794+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:04:34.967031+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:34.967706+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:34.968195+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:35.385520+00:00", "trade", 14.2341, 26.0]
["2026-09-28T15:04:35.658363+00:00", "trade", 14.2179, 13.0]
["2026-09-28T15:04:38.367202+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.466733+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:38.466759+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:38.467932+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:04:38.467956+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.468243+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.468610+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.468646+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.468923+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.524689+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.716357+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.716473+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.716976+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.761105+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.761188+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.761645+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:38.883355+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:04:39.621619+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:39.622171+00:00", "trade", 14.215, 6.0]
["2026-09-28T15:04:39.798243+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:04:42.754909+00:00", "trade", 14.2341, 35.0]
["2026-09-28T15:04:43.767413+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:43.767439+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:45.977101+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:45.977129+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:46.242377+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:46.242404+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:46.776130+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:46.776192+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:47.345611+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:04:47.345618+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:04:47.872026+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:48.230414+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:48.230442+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:48.231207+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:48.711708+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:49.797639+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:50.322507+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:50.693504+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:04:52.257595+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:52.257743+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:52.260839+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:52.334326+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:52.335137+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:52.335445+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:53.008132+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.122796+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.140187+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:04:55.218437+00:00", "trade", 14.2153, 4.0]
["2026-09-28T15:04:55.279050+00:00", "trade", 14.205, 200.0]
["2026-09-28T15:04:56.463254+00:00", "trade", 14.21, 10.0]
["2026-09-28T15:04:56.463255+00:00", "trade", 14.21, 60.0]
["2026-09-28T15:04:56.463256+00:00", "trade", 14.21, 89.0]
["2026-09-28T15:04:56.463284+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.463290+00:00", "trade", 14.21, 4.0]
["2026-09-28T15:04:56.463291+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.463292+00:00", "trade", 14.21, 300.0]
["2026-09-28T15:04:56.463294+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.463297+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:04:56.463299+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:04:56.463304+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.463311+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.463343+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:04:56.463420+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.463484+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:56.463525+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:56.463575+00:00", "trade", 14.21, 73.0]
["2026-09-28T15:04:56.463624+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:56.463776+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:56.463830+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:56.463945+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:56.464157+00:00", "trade", 14.2076, 20.0]
["2026-09-28T15:04:56.466098+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:04:56.469026+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:56.469356+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.473877+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.473991+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.474021+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.474407+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.484409+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.484474+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.484762+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.485489+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.495492+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.510860+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.513918+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.514651+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.622640+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.622665+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.623072+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.623104+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.623139+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.633057+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.633094+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.633120+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.633173+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.633183+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.633197+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.633224+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.633847+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.633900+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.643852+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.643916+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:56.701509+00:00", "trade", 14.21, 32.0]
["2026-09-28T15:04:56.911329+00:00", "trade", 14.2374, 9.0]
["2026-09-28T15:04:59.150165+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:04:59.271244+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:59.271272+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:59.271705+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:59.271798+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:59.277681+00:00", "trade", 14.21, 300.0]
["2026-09-28T15:04:59.281674+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:59.281723+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:59.281742+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:00.720995+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:05:01.155189+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:01.540167+00:00", "trade", 14.2158, 4.0]
["2026-09-28T15:05:01.799306+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:05:02.163425+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:02.163452+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:02.163907+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:02.164677+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:02.173844+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:02.176780+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:05:02.214239+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:02.214416+00:00", "trade", 14.21, 110.0]
["2026-09-28T15:05:02.214675+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:02.214740+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:02.215619+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:02.215909+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:02.215933+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:02.216029+00:00", "trade", 14.21, 90.0]
["2026-09-28T15:05:02.216029+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:02.216551+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:02.263153+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:04.296393+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:04.296752+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:04.296942+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:07.359080+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:07.359081+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:07.359083+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:07.359083+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:05:07.359086+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:05:07.359086+00:00", "trade", 14.2, 51.0]
["2026-09-28T15:05:07.359108+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:07.359337+00:00", "trade", 14.21, 14.0]
["2026-09-28T15:05:07.359590+00:00", "trade", 14.205, 43.0]
["2026-09-28T15:05:07.359821+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:07.366151+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:07.366180+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:07.366205+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:07.425835+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:07.425872+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:07.926048+00:00", "trade", 14.2453, 2.0]
["2026-09-28T15:05:08.257059+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:08.258853+00:00", "trade", 14.21, 167.0]
["2026-09-28T15:05:08.259437+00:00", "trade", 14.2092, 22.0]
["2026-09-28T15:05:09.304027+00:00", "trade", 14.21, 180.0]
["2026-09-28T15:05:09.726898+00:00", "trade", 14.22, 70.0]
["2026-09-28T15:05:09.901525+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.940696+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:10.035759+00:00", "trade", 14.2, 49.0]
["2026-09-28T15:05:10.035760+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:10.035761+00:00", "trade", 14.2, 122.0]
["2026-09-28T15:05:10.035763+00:00", "trade", 14.2, 29.0]
["2026-09-28T15:05:10.036122+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:10.036276+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:10.036804+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:10.042328+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:10.080201+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:10.080334+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:05:10.080361+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:05:10.080361+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:10.080375+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:10.080404+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:10.080411+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:10.080417+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:10.080424+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:10.080458+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.080488+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.080682+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.083362+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.085449+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:10.085517+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:10.085722+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:10.085862+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.085921+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.085945+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.085997+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:10.086025+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:10.086287+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:10.086392+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.086710+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.086735+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.086860+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.090634+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.090696+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.090704+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.128080+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.268216+00:00", "trade", 14.2098, 56.0]
["2026-09-28T15:05:10.578620+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.578715+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.598070+00:00", "trade", 14.2099, 100.0]
["2026-09-28T15:05:10.599329+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:10.628838+00:00", "trade", 14.244, 41.0]
["2026-09-28T15:05:11.024067+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:11.055101+00:00", "trade", 14.2441, 60.0]
["2026-09-28T15:05:13.416410+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:13.417525+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:15.380636+00:00", "trade", 14.2293, 44.0]
["2026-09-28T15:05:15.381877+00:00", "trade", 14.2293, 2.0]
["2026-09-28T15:05:15.382903+00:00", "trade", 14.2293, 48.0]
["2026-09-28T15:05:15.413388+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:05:15.525204+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:17.431098+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:19.429021+00:00", "trade", 14.2132, 3.0]
["2026-09-28T15:05:19.853979+00:00", "trade", 14.2443, 7.0]
["2026-09-28T15:05:21.732757+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:21.833872+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:22.288727+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:22.501856+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:22.502709+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:22.509646+00:00", "trade", 14.19, 49.0]
["2026-09-28T15:05:26.023458+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:26.081561+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:27.797804+00:00", "trade", 14.209, 1.0]
["2026-09-28T15:05:30.441517+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:30.441575+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:30.443240+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:05:30.448375+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:30.474531+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:30.474974+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:30.475048+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:30.476825+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:30.476836+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:30.484902+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:35.519779+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:35.519787+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:35.520105+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:35.527430+00:00", "trade", 14.2, 11.0]
["2026-09-28T15:05:35.557795+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:35.618486+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:35.619131+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:35.620208+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:35.630383+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:35.630510+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:35.630516+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:35.630783+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:35.654876+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:35.664349+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:35.664727+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:35.665057+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:35.665084+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:35.667145+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:35.667172+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:35.669862+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:36.667887+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:38.261371+00:00", "trade", 14.2047, 9.0]
["2026-09-28T15:05:39.025143+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:39.047486+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:39.047516+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:39.068037+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:39.068062+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:39.068322+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:39.068522+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:39.068576+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:39.069305+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:39.069758+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:39.078440+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:39.201404+00:00", "trade", 14.2085, 1.0]
["2026-09-28T15:05:39.723285+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:39.916225+00:00", "trade", 14.205, 10.0]
["2026-09-28T15:05:40.123587+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:40.123615+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:40.123956+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:40.124076+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:40.124130+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:40.124876+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:40.125331+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:40.133989+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:41.212095+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:41.212124+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:41.212453+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:41.212568+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:41.212623+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:41.213810+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:41.222495+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:42.616496+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:43.112068+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:43.112573+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:43.112601+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:43.113506+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:43.390514+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:43.390540+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:43.390955+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:43.391053+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:43.392907+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:43.400910+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:44.800806+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:48.034993+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:48.035018+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:49.889838+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:52.092389+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:52.744370+00:00", "trade", 14.21, 8.0]
["2026-09-28T15:05:52.745074+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:05:52.892585+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:52.892979+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:52.893427+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:52.893888+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:52.898528+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:52.992607+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:52.992635+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:52.992981+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:52.992986+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:52.993107+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:53.003002+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:53.003089+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:53.003148+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:53.005233+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:53.200630+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:53.699521+00:00", "trade", 14.205, 117.0]
["2026-09-28T15:05:53.699543+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:53.700001+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.047793+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.047836+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.092603+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:54.092630+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:54.092913+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:54.092938+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:54.092993+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:54.093104+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:54.094401+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:54.094458+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.094627+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.094636+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.094646+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.094691+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.094859+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.095452+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.102991+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.244757+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:54.245325+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:54.703965+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:57.263107+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:57.292582+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:57.292608+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:57.292868+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:57.292892+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:57.292941+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:57.293095+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:57.293456+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:57.293550+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:57.293579+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:57.294627+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:57.294635+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:57.295095+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:57.296470+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:57.311772+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:57.312235+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:57.413206+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:58.426162+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:58.760420+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:58.812061+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:58.850541+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:58.850568+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:58.850892+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:58.850904+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:58.851047+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:58.852783+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:58.852838+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:58.860913+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:58.861378+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:05:59.950468+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:59.950496+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:59.951056+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:00.058315+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:00.058373+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.059118+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:00.060466+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.060797+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:00.061953+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.062098+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:00.063139+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.063290+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:00.063921+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.226313+00:00", "trade", 14.205, 200.0]
["2026-09-28T15:06:00.227094+00:00", "trade", 14.205, 69.0]
["2026-09-28T15:06:00.350813+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.350874+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.350881+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.351111+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.351125+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.351166+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.351379+00:00", "trade", 14.2, 48.0]
["2026-09-28T15:06:00.351385+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.351401+00:00", "trade", 14.2, 124.0]
["2026-09-28T15:06:00.351414+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.351462+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.352027+00:00", "trade", 14.2, 76.0]
["2026-09-28T15:06:00.352080+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.352378+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.352389+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:00.352466+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.352646+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.352776+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.352910+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.352916+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.353188+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.365675+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.367044+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.390500+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:00.957354+00:00", "trade", 14.2076, 17.0]
["2026-09-28T15:06:01.450756+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:01.451943+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:01.451957+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:01.551148+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:01.551687+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:01.551694+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:01.551702+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.318947+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.320016+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.328967+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.355508+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.356293+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.356316+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.356687+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.356725+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.356826+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.357120+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.357147+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.357394+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.357573+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.433827+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.447117+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.547206+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.548405+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.548416+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.549847+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:06:02.617546+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.647587+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.647801+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:02.647804+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.648052+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.648130+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.648256+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.679256+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:02.780148+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:03.647178+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:03.647239+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:03.647542+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:03.647941+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:03.648310+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:03.648392+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:03.648434+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:03.648484+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:03.648754+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:03.649211+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:03.649265+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:03.679597+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:04.194694+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:04.194897+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:04.194931+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:04.196082+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:04.196094+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:04.196522+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:04.196985+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:04.197002+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:04.197018+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:05.123361+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:05.123387+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:05.123458+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:05.123660+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:05.123912+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:05.124742+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:05.124843+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:05.124854+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:05.125124+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:05.125987+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:05.126121+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:05.126359+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:05.126809+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:05.176309+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:05.414275+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:05.810062+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:06.176721+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:06.176749+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:06.177062+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:06.177478+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:06.177849+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:06.177958+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:06.178007+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:06.178291+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:06.178742+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.018152+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:07.019331+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:07.019342+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:07.019791+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.020253+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.020270+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.020288+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.081064+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.081090+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.081998+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.095984+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.276731+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:07.276759+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:07.277095+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:07.277372+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.277417+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.277465+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:07.277765+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.277988+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:07.278035+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:07.278205+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:07.278656+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:07.313481+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.019541+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.019658+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:08.022649+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:08.022657+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:08.022730+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:08.023045+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.023357+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.023505+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.023521+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.024125+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:08.024511+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.055405+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.263373+00:00", "trade", 14.2025, 12.0]
["2026-09-28T15:06:08.355045+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:08.355072+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:08.355596+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:08.355626+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.355772+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:08.356002+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.396545+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.397253+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.743273+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:08.901115+00:00", "trade", 14.2058, 1.0]
["2026-09-28T15:06:09.264446+00:00", "trade", 14.2089, 8.0]
["2026-09-28T15:06:09.455029+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:09.455059+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:09.455641+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:09.455672+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:09.455773+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:09.456029+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:09.486561+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:10.520460+00:00", "trade", 14.2304, 56.0]
["2026-09-28T15:06:10.521497+00:00", "trade", 14.2304, 13.0]
["2026-09-28T15:06:10.522769+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:10.587635+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:10.588024+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:10.588469+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:11.729077+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:11.755044+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:12.390857+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:12.397934+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:12.398317+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:13.855025+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:13.855055+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:13.855346+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:13.855785+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:13.856155+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:13.902699+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:14.040389+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:14.040414+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:14.665224+00:00", "trade", 14.243, 70.0]
["2026-09-28T15:06:14.757879+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:14.940694+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:14.940724+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:14.940983+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:14.941466+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:15.338452+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:15.451096+00:00", "trade", 14.205, 50.0]
["2026-09-28T15:06:16.020498+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:16.020527+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:16.020853+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:16.021264+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:16.021638+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:16.121886+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:16.121913+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:16.317993+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:16.460388+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:16.460414+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:16.480422+00:00", "trade", 14.2043, 56.0]
["2026-09-28T15:06:17.060666+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:17.060696+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:17.060709+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:17.061028+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:17.061425+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:17.079751+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:17.467145+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:17.467174+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:17.909258+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:17.909283+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:18.160664+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:18.160693+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:18.161032+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:18.161427+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:18.495313+00:00", "trade", 14.2044, 1.0]
["2026-09-28T15:06:18.518320+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:18.519604+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:19.260722+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:19.260749+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:19.261506+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:19.336876+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:19.336888+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:20.385586+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:21.581550+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:22.239704+00:00", "trade", 14.2085, 1.0]
["2026-09-28T15:06:22.330307+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:22.332563+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:24.798481+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:26.398591+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:26.399198+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:26.399224+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:26.652731+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:26.652767+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:27.764358+00:00", "trade", 14.2047, 10.0]
["2026-09-28T15:06:27.957364+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:28.157922+00:00", "trade", 14.2313, 10.0]
["2026-09-28T15:06:28.158601+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:06:28.750266+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:29.797741+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:30.122051+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:06:31.570973+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:34.046931+00:00", "trade", 14.2, 7.0]
["2026-09-28T15:06:34.413609+00:00", "trade", 14.2424, 29.0]
["2026-09-28T15:06:35.179655+00:00", "trade", 14.2046, 100.0]
["2026-09-28T15:06:36.350991+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:36.607446+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:06:36.607464+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:06:36.607466+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.607473+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.607480+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.607494+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.607508+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.607515+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.607536+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.607688+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.607729+00:00", "trade", 14.21, 3.0]
["2026-09-28T15:06:36.607731+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:06:36.608010+00:00", "trade", 14.21, 60.0]
["2026-09-28T15:06:36.608018+00:00", "trade", 14.21, 30.0]
["2026-09-28T15:06:36.608023+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.608030+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.608070+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.608141+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:06:36.608159+00:00", "trade", 14.21, 29.0]
["2026-09-28T15:06:36.608169+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:36.608214+00:00", "trade", 14.21, 123.0]
["2026-09-28T15:06:36.608234+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:36.608315+00:00", "trade", 14.21, 95.0]
["2026-09-28T15:06:36.608497+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:36.608925+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:06:36.609933+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:06:36.610196+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:36.610516+00:00", "trade", 14.2076, 20.0]
["2026-09-28T15:06:36.611308+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:06:36.611883+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:36.612257+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:36.612838+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:36.613285+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:36.614501+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:36.615212+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:06:36.615887+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:06:36.626198+00:00", "trade", 14.205, 140.0]
["2026-09-28T15:06:36.626261+00:00", "trade", 14.205, 28.0]
["2026-09-28T15:06:36.658133+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:37.524294+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:38.417142+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:38.417172+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:38.417823+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:38.418339+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:38.418836+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:40.295826+00:00", "trade", 14.232, 16.0]
["2026-09-28T15:06:41.001330+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:41.184364+00:00", "trade", 14.232, 15.0]
["2026-09-28T15:06:41.797825+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:43.584554+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:43.587486+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:43.592236+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:06:43.599664+00:00", "trade", 14.215, 10.0]
["2026-09-28T15:06:43.630573+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:44.939390+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:45.073839+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:45.073869+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:45.075435+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:46.065171+00:00", "trade", 14.2075, 1.0]
["2026-09-28T15:06:46.885186+00:00", "trade", 14.21, 18.0]
["2026-09-28T15:06:46.885206+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:46.885228+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:46.885242+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:46.902435+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:06:46.902465+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:46.903175+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:46.919956+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:49.696899+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:49.697387+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:49.697716+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:49.697723+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:49.698247+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:49.698261+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:49.698272+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:49.698359+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:49.698391+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:49.698398+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:49.698586+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:49.698784+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:49.706300+00:00", "trade", 14.2, 30.0]
["2026-09-28T15:06:49.724831+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:49.732688+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:49.916342+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:49.916368+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:49.916884+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:50.116625+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.116667+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.116688+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.116931+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.122707+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.126517+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.147693+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.147725+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.318053+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.318079+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.318532+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.318584+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.318606+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.318616+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.318647+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.320018+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.320424+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.321939+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.321948+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.322038+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.322387+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.322410+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.322939+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.322961+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.322992+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.323382+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.323444+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.323500+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.323514+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.324695+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.858428+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:50.920562+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:51.073473+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:51.173437+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:51.173496+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:51.210566+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:53.317660+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:53.318451+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:53.318477+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:53.320707+00:00", "trade", 14.205, 25.0]
["2026-09-28T15:06:53.457120+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:53.457159+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:54.957476+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:54.957512+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:54.957579+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:54.958007+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:54.958509+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:54.958709+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:54.959640+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:54.959648+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:06:55.023600+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:55.024052+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:55.521151+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:55.521185+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:55.521468+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:55.522251+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:55.530571+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:55.584347+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:06:55.618477+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:55.618540+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:55.642231+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:55.642325+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.073113+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.073140+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:56.074323+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:56.074337+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:56.074765+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.075233+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.075248+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.089415+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.093912+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.093937+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.111150+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.111157+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.111259+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.130528+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.130933+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.132539+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.132549+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.382649+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.386000+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.386026+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:56.387206+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:56.387219+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:56.387653+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.388115+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.388133+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.396846+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.428205+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.428323+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.428785+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:56.474163+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.074637+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:06:57.075308+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.075334+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.076927+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.077083+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.078961+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.078972+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.098676+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.128610+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:57.128669+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:57.129027+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:57.129365+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:57.129740+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.129862+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:57.129915+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:57.129935+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:57.130183+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:57.130639+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.130695+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.428201+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.428227+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.428679+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.428734+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:57.429788+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:58.256239+00:00", "trade", 14.2074, 1.0]
["2026-09-28T15:06:58.730384+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:58.730393+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:58.730423+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:58.730734+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:58.730917+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:58.730945+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:58.732045+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:59.828491+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:59.830585+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:06:59.928893+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:59.929367+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:59.929386+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:06:59.940170+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:00.328623+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:00.329104+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:07:00.329458+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:07:00.329800+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:00.373804+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:00.373827+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:00.373904+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:00.374269+00:00", "trade", 14.21, 171.0]
["2026-09-28T15:07:00.374546+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:00.374553+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:00.374576+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:00.409597+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:00.409627+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:01.195548+00:00", "trade", 14.2079, 4.0]
["2026-09-28T15:07:01.795275+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:01.798632+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:01.799274+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:01.954808+00:00", "trade", 14.2319, 100.0]
["2026-09-28T15:07:01.956840+00:00", "trade", 14.2319, 36.0]
["2026-09-28T15:07:02.060762+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:02.060788+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:02.083702+00:00", "trade", 14.205, 200.0]
["2026-09-28T15:07:02.105292+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:02.105391+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:02.525894+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:03.185590+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:03.185618+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:03.207350+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:03.416558+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:05.033587+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:05.402683+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:05.402712+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:05.403882+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:05.404948+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:05.439506+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:05.439848+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:05.439962+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:05.440000+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:05.440109+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:05.440617+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:05.508073+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:06.612366+00:00", "trade", 14.2077, 17.0]
["2026-09-28T15:07:07.733151+00:00", "trade", 14.2096, 3.0]
["2026-09-28T15:07:09.025761+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:09.026938+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:09.096829+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:09.096985+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:09.126094+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:09.844201+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:10.055043+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:10.055072+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:10.117307+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:07:10.117368+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:10.117429+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:10.117447+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:10.117456+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:10.117643+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:10.118730+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:10.119433+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:10.119457+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:10.120181+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:10.150654+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:10.633621+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:13.007679+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:14.058009+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:14.416325+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:14.416793+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:16.107184+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:17.319950+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:07:18.635832+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:18.657743+00:00", "trade", 14.2319, 10.0]
["2026-09-28T15:07:18.680177+00:00", "trade", 14.21, 78.0]
["2026-09-28T15:07:18.694893+00:00", "trade", 14.2, 22.0]
["2026-09-28T15:07:20.096149+00:00", "trade", 14.2177, 9.0]
["2026-09-28T15:07:20.519751+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:23.495268+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:25.390676+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:07:25.390991+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:07:26.318699+00:00", "trade", 14.2, 19.0]
["2026-09-28T15:07:26.318780+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:07:26.698258+00:00", "trade", 14.2079, 3.0]
["2026-09-28T15:07:28.349965+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:07:28.601346+00:00", "trade", 14.2077, 56.0]
["2026-09-28T15:07:28.711433+00:00", "trade", 14.2146, 57.0]
["2026-09-28T15:07:29.654546+00:00", "trade", 14.2, 18.0]
["2026-09-28T15:07:31.451259+00:00", "trade", 14.1945, 718.0]
["2026-09-28T15:07:32.389677+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:07:32.601510+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:07:32.601530+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601539+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601545+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601551+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601564+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601571+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601578+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601585+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601593+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601600+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601622+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601629+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601636+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601674+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:07:32.601821+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601829+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601836+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601851+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:07:32.601861+00:00", "trade", 14.21, 60.0]
["2026-09-28T15:07:32.601953+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.602027+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:32.602045+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:32.602084+00:00", "trade", 14.21, 82.0]
["2026-09-28T15:07:32.602180+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:32.602196+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.602225+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.602271+00:00", "trade", 14.1992, 21.0]
["2026-09-28T15:07:32.602279+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:07:32.602313+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.602376+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.602428+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.602531+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:07:32.602605+00:00", "trade", 14.21, 18.0]
["2026-09-28T15:07:32.602745+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:32.602902+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.603059+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:07:32.603831+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.603862+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.603886+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.604511+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.604758+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:07:32.605088+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.605869+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:07:32.606121+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.607123+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.612211+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.614140+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.614666+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.618976+00:00", "trade", 14.21, 162.0]
["2026-09-28T15:07:32.623280+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:07:32.624707+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:07:32.655093+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.655153+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.701629+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:32.702042+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.702103+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.702127+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.702900+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.734200+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.734229+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.804654+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.810089+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.815809+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.815836+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.815871+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.816652+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.816971+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.887779+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:32.916842+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:33.037127+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:34.728784+00:00", "trade", 14.205, 10.0]
["2026-09-28T15:07:35.152482+00:00", "trade", 14.205, 11.0]
["2026-09-28T15:07:35.701724+00:00", "trade", 14.2066, 3.0]
["2026-09-28T15:07:36.022029+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:36.022057+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:36.032673+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:36.032705+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:36.602126+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:07:37.014973+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:37.015000+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:37.019236+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:07:37.367439+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:39.468355+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:41.381347+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:41.391384+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:44.615542+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:44.615570+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:44.616086+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:44.621946+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:44.622692+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:44.622698+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:44.622720+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:44.625373+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:44.664316+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:45.079008+00:00", "trade", 14.2049, 62.0]
["2026-09-28T15:07:45.814416+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:07:45.815214+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:07:45.815794+00:00", "trade", 14.2086, 20.0]
["2026-09-28T15:07:47.874289+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:48.006251+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:07:49.070931+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.070961+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.071444+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.071620+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.071946+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.072128+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.185025+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.185483+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.187061+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.187071+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.213215+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:07:49.213284+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:49.213963+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:49.271010+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:49.878722+00:00", "trade", 14.215, 190.0]
["2026-09-28T15:07:50.026613+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:50.356947+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:50.360236+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:07:50.360237+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:07:50.360238+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:07:50.360240+00:00", "trade", 14.22, 11.0]
["2026-09-28T15:07:50.360241+00:00", "trade", 14.22, 3.0]
["2026-09-28T15:07:50.360259+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:07:50.360265+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:50.360269+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:07:50.360272+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:07:50.360279+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:07:50.360295+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:07:50.360300+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:07:50.360307+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:07:50.360472+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:07:50.360501+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:07:50.360512+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:07:50.360808+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:07:50.360849+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:07:50.360875+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:07:50.360948+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:07:50.361017+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:07:50.361037+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:07:50.361069+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:07:50.361112+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:07:50.361122+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:07:50.361183+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:50.362063+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:51.147595+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:51.147641+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:51.149295+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:51.416024+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:51.416576+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:53.722985+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:53.723058+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:53.723758+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:54.842496+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:54.842524+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:54.843703+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:54.847451+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:54.896308+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:55.518896+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:55.519656+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:55.611634+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:55.611659+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:55.867781+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:07:56.626572+00:00", "trade", 14.2114, 21.0]
["2026-09-28T15:08:00.123220+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:08:00.334829+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:08:00.335186+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:08:00.335547+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:00.371912+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:00.371938+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:01.753361+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:08:03.606839+00:00", "trade", 14.235, 38.0]
["2026-09-28T15:08:03.607726+00:00", "trade", 14.235, 32.0]
["2026-09-28T15:08:04.031684+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:04.418173+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:07.622036+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:08:07.622038+00:00", "trade", 14.23, 57.0]
["2026-09-28T15:08:07.622057+00:00", "trade", 14.23, 43.0]
["2026-09-28T15:08:07.622059+00:00", "trade", 14.23, 88.0]
["2026-09-28T15:08:07.622059+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:07.622060+00:00", "trade", 14.23, 400.0]
["2026-09-28T15:08:07.622074+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:07.622088+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:07.622095+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:07.622109+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:07.622516+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:07.622542+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:07.622586+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:08:07.622619+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:08:07.622620+00:00", "trade", 14.23, 71.0]
["2026-09-28T15:08:07.622621+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:08:07.622632+00:00", "trade", 14.23, 29.0]
["2026-09-28T15:08:07.622661+00:00", "trade", 14.23, 64.0]
["2026-09-28T15:08:07.622662+00:00", "trade", 14.23, 36.0]
["2026-09-28T15:08:07.622668+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:08:07.622696+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:08:07.622703+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:08:07.622710+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:08:07.622724+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:08:07.622748+00:00", "trade", 14.23, 19.0]
["2026-09-28T15:08:07.622814+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:08:07.623207+00:00", "trade", 14.2248, 21.0]
["2026-09-28T15:08:07.653283+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:08:07.653307+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:08:07.653314+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:08:07.722111+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:08:07.722864+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:08:07.723372+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:08:09.018227+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:08:09.018227+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:08:09.018228+00:00", "trade", 14.22, 80.0]
["2026-09-28T15:08:09.018248+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018257+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018263+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018269+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018282+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018296+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018303+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018310+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018323+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018329+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018497+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018739+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018810+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.018862+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.019252+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.022298+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.025282+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.051549+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.245005+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.246332+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.361584+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:09.386869+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:11.777096+00:00", "trade", 14.2314, 100.0]
["2026-09-28T15:08:11.778727+00:00", "trade", 14.2314, 7.0]
["2026-09-28T15:08:12.256437+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:12.526424+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:08:12.526890+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:08:13.218506+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:13.218535+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:13.218546+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:13.218557+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:08:13.219116+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:13.219143+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:13.219170+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:08:13.219211+00:00", "trade", 14.22, 2.0]
["2026-09-28T15:08:13.219236+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:13.219514+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:08:13.219741+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:13.219790+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:13.219950+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:13.220402+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:08:13.276835+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:08:13.276862+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:08:14.318523+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:14.318551+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:14.318565+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:14.318862+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:14.319748+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:14.321677+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:14.436273+00:00", "trade", 14.2111, 14.0]
["2026-09-28T15:08:14.703039+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:14.703445+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:16.078175+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:16.102396+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:16.301681+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:16.745509+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:16.745908+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:16.746122+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:16.746352+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:16.747642+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:16.747653+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:17.963616+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:17.964938+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:17.965399+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:18.766139+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:19.021877+00:00", "trade", 14.2314, 100.0]
["2026-09-28T15:08:19.755951+00:00", "trade", 14.2132, 100.0]
["2026-09-28T15:08:20.726974+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:20.830250+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:20.830481+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:21.986240+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:21.986268+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:22.473211+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:22.473224+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:22.473250+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:22.894992+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:22.895030+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:22.942791+00:00", "trade", 14.2143, 50.0]
["2026-09-28T15:08:23.426970+00:00", "trade", 14.212, 1.0]
["2026-09-28T15:08:24.338120+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:08:24.370791+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:24.592189+00:00", "trade", 14.22, 50.0]
["2026-09-28T15:08:24.592685+00:00", "trade", 14.22, 50.0]
["2026-09-28T15:08:27.530839+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:27.954175+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:31.117516+00:00", "trade", 14.22, 14.0]
["2026-09-28T15:08:32.130178+00:00", "trade", 14.2113, 1.0]
["2026-09-28T15:08:32.130962+00:00", "trade", 14.22, 2.0]
["2026-09-28T15:08:34.755592+00:00", "trade", 14.2099, 6.0]
["2026-09-28T15:08:34.793839+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:35.054100+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:35.670028+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:37.624367+00:00", "trade", 14.2226, 10.0]
["2026-09-28T15:08:37.791549+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:38.996204+00:00", "trade", 14.222, 56.0]
["2026-09-28T15:08:39.041652+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:39.779757+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:08:39.779785+00:00", "trade", 14.22, 20.0]
["2026-09-28T15:08:39.779786+00:00", "trade", 14.22, 30.0]
["2026-09-28T15:08:39.779791+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:39.779830+00:00", "trade", 14.22, 70.0]
["2026-09-28T15:08:39.779830+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:39.779850+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.779857+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.779871+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.780142+00:00", "trade", 14.22, 24.0]
["2026-09-28T15:08:39.780660+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.781171+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.813887+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.839379+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.839409+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:39.839874+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:39.841608+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:39.849790+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:39.870813+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:39.880776+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:39.917620+00:00", "trade", 14.2313, 300.0]
["2026-09-28T15:08:40.381145+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:44.234912+00:00", "trade", 14.2111, 3.0]
["2026-09-28T15:08:51.962123+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:51.962153+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:51.964274+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:51.964308+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:51.964466+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:51.964693+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:51.965011+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:51.965145+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:51.965520+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:51.965592+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:51.997419+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:51.997447+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:51.997994+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:51.998701+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:51.999086+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:51.999410+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:51.999538+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.000216+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.000633+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.000926+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.067353+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.067752+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:52.068065+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:52.140324+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:08:52.171434+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.171442+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.171459+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.172246+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.172276+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.172613+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.174151+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:52.174152+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:08:52.174154+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:08:52.174157+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.174173+00:00", "trade", 14.21, 33.0]
["2026-09-28T15:08:52.174181+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:52.174195+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:52.174202+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:52.174209+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:52.174819+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:08:52.176191+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:08:52.179372+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:52.208722+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:52.208748+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:52.209165+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.209629+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.209646+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.209666+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.210339+00:00", "trade", 14.21, 70.0]
["2026-09-28T15:08:52.211216+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.315308+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:52.315774+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:52.315880+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:52.316011+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.316037+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.316347+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.316789+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.317158+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:52.317240+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.317293+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.317612+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.318067+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:08:52.334118+00:00", "trade", 14.2228, 10.0]
["2026-09-28T15:08:52.404113+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.404140+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.404934+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.405555+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.405566+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:52.474521+00:00", "trade", 14.21, 673.0]
["2026-09-28T15:08:53.029305+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:53.030303+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:08:53.030325+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:53.037357+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:53.037732+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:53.037810+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:53.078462+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:53.260578+00:00", "trade", 14.2196, 3.0]
["2026-09-28T15:08:54.120635+00:00", "trade", 14.2102, 4.0]
["2026-09-28T15:08:54.767893+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:55.060292+00:00", "trade", 14.2108, 5.0]
["2026-09-28T15:08:55.156751+00:00", "trade", 14.2107, 2.0]
["2026-09-28T15:08:55.348369+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:56.012666+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:08:56.012969+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:08:56.014302+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:08:56.016013+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.016057+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.016086+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.018521+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.021077+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.057565+00:00", "trade", 14.2, 97.0]
["2026-09-28T15:08:56.057568+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.057587+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:56.057595+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:56.057621+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:56.057628+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:56.057636+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:56.057706+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:56.058332+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:56.059325+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:56.062585+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:56.103664+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:56.104075+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.104547+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.104563+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.104582+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.105152+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:08:56.159045+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:56.160242+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:57.074575+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:58.031522+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:58.447282+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:08:58.447870+00:00", "trade", 14.2096, 20.0]
["2026-09-28T15:08:58.739995+00:00", "trade", 14.2101, 21.0]
["2026-09-28T15:09:04.643944+00:00", "trade", 14.2099, 40.0]
["2026-09-28T15:09:05.383232+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:06.647929+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:06.658539+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:06.665795+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:06.665821+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:06.667335+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:06.667391+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:06.972932+00:00", "trade", 14.2099, 25.0]
["2026-09-28T15:09:07.416672+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:09.292033+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:09.293180+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:09.303608+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:15.064584+00:00", "trade", 14.2311, 100.0]
["2026-09-28T15:09:19.165646+00:00", "trade", 14.2105, 3.0]
["2026-09-28T15:09:19.167314+00:00", "trade", 14.2105, 2.0]
["2026-09-28T15:09:19.168723+00:00", "trade", 14.2105, 2.0]
["2026-09-28T15:09:19.517699+00:00", "trade", 14.2125, 6.0]
["2026-09-28T15:09:22.639432+00:00", "trade", 14.2101, 2.0]
["2026-09-28T15:09:22.741513+00:00", "trade", 14.2105, 31.0]
["2026-09-28T15:09:22.896261+00:00", "trade", 14.2103, 8.0]
["2026-09-28T15:09:22.897084+00:00", "trade", 14.2103, 1.0]
["2026-09-28T15:09:23.071386+00:00", "trade", 14.2124, 1.0]
["2026-09-28T15:09:24.579419+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:09:24.580268+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:24.580332+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:25.577602+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:25.577629+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:25.579291+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:28.449367+00:00", "trade", 14.2096, 1.0]
["2026-09-28T15:09:31.381250+00:00", "trade", 14.2311, 28.0]
["2026-09-28T15:09:31.382940+00:00", "trade", 14.2311, 2.0]
["2026-09-28T15:09:31.384071+00:00", "trade", 14.2311, 16.0]
["2026-09-28T15:09:31.384849+00:00", "trade", 14.2311, 1.0]
["2026-09-28T15:09:33.332314+00:00", "trade", 14.19, 23.0]
["2026-09-28T15:09:33.726959+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:33.983599+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:34.969479+00:00", "trade", 14.2099, 4.0]
["2026-09-28T15:09:35.757858+00:00", "trade", 14.21, 31.0]
["2026-09-28T15:09:37.456260+00:00", "trade", 14.2311, 11.0]
["2026-09-28T15:09:37.457875+00:00", "trade", 14.2311, 55.0]
["2026-09-28T15:09:39.531882+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:39.531909+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:39.532085+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:39.532956+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:39.533211+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:39.533280+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:39.533311+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:39.533495+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:39.533838+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:39.543124+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:40.055195+00:00", "trade", 14.2311, 10.0]
["2026-09-28T15:09:40.397797+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:40.397823+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:41.089044+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:42.387215+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:42.387241+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:42.392282+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:09:42.394086+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:42.421477+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:09:46.155687+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:46.155725+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:46.155748+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:46.156694+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:46.158189+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:46.158572+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:46.160106+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:46.166616+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:46.799050+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:09:50.053245+00:00", "trade", 14.2089, 56.0]
["2026-09-28T15:09:50.536733+00:00", "trade", 14.2311, 100.0]
["2026-09-28T15:09:51.830705+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:51.830732+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:51.831903+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:51.841498+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:52.862615+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:09:54.584209+00:00", "trade", 14.2101, 30.0]
["2026-09-28T15:09:56.496133+00:00", "trade", 14.2101, 1.0]
["2026-09-28T15:09:58.451370+00:00", "trade", 14.2005, 4.0]
["2026-09-28T15:10:00.632191+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:00.632217+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:01.215145+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:01.215205+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:01.410398+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:02.640398+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:10:02.640749+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:02.640777+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:03.412399+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:03.412427+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:06.811889+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:10:06.811913+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:06.811952+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:06.814415+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:06.814663+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:06.818944+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:06.819000+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:06.823687+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:07.369346+00:00", "trade", 14.2102, 1.0]
["2026-09-28T15:10:08.108635+00:00", "trade", 14.2084, 1.0]
["2026-09-28T15:10:09.082006+00:00", "trade", 14.2073, 18.0]
["2026-09-28T15:10:10.811638+00:00", "trade", 14.2358, 11.0]
["2026-09-28T15:10:10.899362+00:00", "trade", 14.2163, 3.0]
["2026-09-28T15:10:10.913113+00:00", "trade", 14.2077, 2.0]
["2026-09-28T15:10:10.913998+00:00", "trade", 14.2107, 2.0]
["2026-09-28T15:10:10.914007+00:00", "trade", 14.2104, 26.0]
["2026-09-28T15:10:11.518988+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:10:11.519722+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:10:11.519789+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:10:11.520017+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:10:11.520273+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:10:11.520319+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:10:11.534765+00:00", "trade", 14.2, 17.0]
["2026-09-28T15:10:11.655905+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:10:11.656633+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:10:11.657395+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:10:11.759612+00:00", "trade", 14.2056, 100.0]
["2026-09-28T15:10:12.165135+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:10:12.167690+00:00", "trade", 14.2, 186.0]
["2026-09-28T15:10:12.172933+00:00", "trade", 14.2, 400.0]
["2026-09-28T15:10:12.185695+00:00", "trade", 14.2098, 352.0]
["2026-09-28T15:10:12.186278+00:00", "trade", 14.2024, 21.0]
["2026-09-28T15:10:12.188021+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:10:12.193901+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:10:12.195732+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:10:12.199023+00:00", "trade", 14.2, 34.0]
["2026-09-28T15:10:12.842107+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:12.842134+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:13.011985+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:13.012024+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:13.137778+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:10:13.138083+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:13.138107+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:13.138859+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:13.139261+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:13.139271+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:13.147709+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:13.413193+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:16.275368+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:16.275376+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:10:21.480109+00:00", "trade", 14.2, 4.0]
["2026-09-28T15:10:21.482732+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:10:21.511229+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:10:21.516040+00:00", "trade", 14.2, 79.0]
["2026-09-28T15:10:22.490101+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:22.490128+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:22.491067+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:22.850303+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:23.309205+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:23.309310+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:23.319144+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:23.319199+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:24.171217+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:24.171246+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:24.178654+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:24.178865+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:24.181990+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:24.188881+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:24.188943+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:24.762404+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:26.155973+00:00", "trade", 14.2088, 9.0]
["2026-09-28T15:10:26.380696+00:00", "trade", 14.2341, 100.0]
["2026-09-28T15:10:28.650080+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:28.691721+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:29.430498+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:30.450153+00:00", "trade", 14.2088, 2.0]
["2026-09-28T15:10:32.273840+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:32.273967+00:00", "trade", 14.19, 8.0]
["2026-09-28T15:10:32.273976+00:00", "trade", 14.19, 15.0]
["2026-09-28T15:10:32.274370+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:32.274450+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:33.032215+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:33.032242+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:33.032389+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:36.134993+00:00", "trade", 14.202, 6.0]
["2026-09-28T15:10:38.794358+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:40.075892+00:00", "trade", 14.234, 300.0]
["2026-09-28T15:10:40.776403+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:10:40.983166+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:40.983690+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:41.014263+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:41.026518+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:41.041719+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:41.042005+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:10:41.105786+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:41.125652+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:41.131739+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:41.179026+00:00", "trade", 14.195, 28.0]
["2026-09-28T15:10:41.213692+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:10:41.876840+00:00", "trade", 14.195, 18.0]
["2026-09-28T15:10:42.076947+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:42.187369+00:00", "trade", 14.1982, 14.0]
["2026-09-28T15:10:42.189795+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:10:42.190594+00:00", "trade", 14.195, 86.0]
["2026-09-28T15:10:42.191058+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:10:42.373573+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:10:42.713208+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:43.074766+00:00", "trade", 14.2001, 7.0]
["2026-09-28T15:10:43.125585+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:10:43.363903+00:00", "trade", 14.195, 7.0]
["2026-09-28T15:10:46.496329+00:00", "trade", 14.2081, 6.0]
["2026-09-28T15:10:48.232092+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:48.411605+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:49.364701+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:49.365215+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:49.859193+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:52.259993+00:00", "trade", 14.1998, 1.0]
["2026-09-28T15:10:52.915308+00:00", "trade", 14.208, 4.0]
["2026-09-28T15:10:54.008808+00:00", "trade", 14.1975, 1395.0]
["2026-09-28T15:10:54.009394+00:00", "trade", 14.1968, 28.0]
["2026-09-28T15:10:54.013389+00:00", "trade", 14.19, 8.0]
["2026-09-28T15:10:54.014316+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:10:56.552193+00:00", "trade", 14.199, 56.0]
["2026-09-28T15:10:57.668340+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:10:57.668340+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:57.668342+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:10:57.668344+00:00", "trade", 14.19, 42.0]
["2026-09-28T15:10:57.668348+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:10:57.668354+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:10:57.668375+00:00", "trade", 14.19, 58.0]
["2026-09-28T15:10:57.668376+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:10:57.668407+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.668415+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.668422+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.668452+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.668475+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.668484+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.668998+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.669854+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.670119+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.671741+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.671793+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.671845+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.672475+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.675880+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:57.702595+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:59.493369+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:10:59.493832+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:01.129313+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:01.934982+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:01.935464+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:01.935931+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:03.710089+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:03.920713+00:00", "trade", 14.1985, 1.0]
["2026-09-28T15:11:08.046708+00:00", "trade", 14.2069, 2.0]
["2026-09-28T15:11:09.550608+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:11:09.550608+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:09.550640+00:00", "trade", 14.18, 50.0]
["2026-09-28T15:11:09.550675+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:09.550704+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:09.550715+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:09.550726+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:11:09.551049+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:09.551145+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:09.551692+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:09.553402+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:09.553860+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:09.582294+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:09.672711+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:09.673252+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:10.907442+00:00", "trade", 14.1978, 1.0]
["2026-09-28T15:11:11.138774+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:11.521324+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:11.522275+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:12.853001+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:12.853737+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:13.516837+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:14.890073+00:00", "trade", 14.175, 25.0]
["2026-09-28T15:11:14.890846+00:00", "trade", 14.175, 25.0]
["2026-09-28T15:11:14.891149+00:00", "trade", 14.175, 25.0]
["2026-09-28T15:11:14.891636+00:00", "trade", 14.175, 25.0]
["2026-09-28T15:11:15.334487+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:15.336396+00:00", "trade", 14.175, 72.0]
["2026-09-28T15:11:15.439953+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:15.440339+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:15.440365+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:16.189692+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:16.272877+00:00", "trade", 14.175, 9.0]
["2026-09-28T15:11:16.273550+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:11:17.857955+00:00", "trade", 14.2307, 100.0]
["2026-09-28T15:11:18.087267+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:18.160940+00:00", "trade", 14.1941, 10.0]
["2026-09-28T15:11:18.418137+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:11:18.418215+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:18.500987+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:18.970583+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:11:18.995974+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:19.006147+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:19.276363+00:00", "trade", 14.2058, 1.0]
["2026-09-28T15:11:19.396259+00:00", "trade", 14.175, 11.0]
["2026-09-28T15:11:19.851267+00:00", "trade", 14.18, 15.0]
["2026-09-28T15:11:19.851287+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:19.851323+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:19.851345+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:19.851362+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:19.851368+00:00", "trade", 14.18, 90.0]
["2026-09-28T15:11:19.851374+00:00", "trade", 14.18, 7.0]
["2026-09-28T15:11:19.851374+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:11:19.851376+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:19.851383+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:19.851391+00:00", "trade", 14.18, 23.0]
["2026-09-28T15:11:19.851394+00:00", "trade", 14.18, 18.0]
["2026-09-28T15:11:19.851430+00:00", "trade", 14.18, 23.0]
["2026-09-28T15:11:19.851478+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:19.851496+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.851499+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:11:19.851556+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.851563+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.851571+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.851596+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.851618+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.851626+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.851759+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.851828+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.851848+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.851897+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.851952+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.851962+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.851970+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.852017+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.852112+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.852127+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.852168+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.852189+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.852196+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.852259+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.852317+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.852357+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.852395+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:19.852571+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.852900+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.854117+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.854370+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.854575+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.854617+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.855038+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.855489+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.859432+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.859487+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.859583+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.860247+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:19.867149+00:00", "trade", 14.18, 15.0]
["2026-09-28T15:11:20.757143+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:11:20.757154+00:00", "trade", 14.19, 6.0]
["2026-09-28T15:11:20.757157+00:00", "trade", 14.19, 39.0]
["2026-09-28T15:11:20.757162+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:20.758095+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.758129+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.759528+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.759909+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.759946+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.759972+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.760115+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.760482+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.760496+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:11:20.760498+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:11:20.760510+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.760517+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.760525+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.760527+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:11:20.760528+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:11:20.760533+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:20.760551+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:11:20.762100+00:00", "trade", 14.1822, 20.0]
["2026-09-28T15:11:20.765109+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:11:20.767614+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:20.767746+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:20.767756+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:20.768894+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:20.769379+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:20.769532+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:20.769862+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:20.795660+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:20.796942+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:20.800245+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:20.800699+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:20.801168+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:20.811929+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:20.813974+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:20.813986+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:20.915698+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:20.916186+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:21.594914+00:00", "trade", 14.1958, 4.0]
["2026-09-28T15:11:21.597727+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:21.597746+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:21.598210+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.598851+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.598876+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.598882+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.599216+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.599226+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.599249+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.599281+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.599537+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:21.599547+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:21.599809+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.599846+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:21.599853+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:21.600281+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.600292+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.600299+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:21.600319+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:21.636779+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:22.232603+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:22.232631+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:22.233103+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:22.233276+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:22.233290+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:22.233428+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:22.234454+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:22.234890+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:22.992107+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:23.006685+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:23.116375+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:23.224907+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:23.256714+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:23.261422+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:23.261434+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:23.656641+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:23.656674+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:23.785547+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:23.785574+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:24.017438+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:24.018350+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:11:24.018463+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:24.018486+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:24.018493+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:24.018507+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:24.018764+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:11:24.018788+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:11:24.018806+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:11:24.019073+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:11:24.019080+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:24.019099+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:11:24.019106+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:11:24.019113+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:11:24.019126+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:11:24.019244+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:11:24.019582+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:11:24.019878+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:11:24.019936+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:24.028245+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:11:24.074459+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:31.309746+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:31.690515+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:31.690544+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:31.691467+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:31.692855+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:31.692867+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:32.348025+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:32.917616+00:00", "trade", 14.19, 48.0]
["2026-09-28T15:11:32.917616+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:32.917639+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:32.917645+00:00", "trade", 14.19, 52.0]
["2026-09-28T15:11:32.917647+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:11:32.917648+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:11:32.917655+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:32.917671+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:32.917684+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:32.917704+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:32.917710+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:11:32.917927+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:32.917987+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:32.918003+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:11:32.918020+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:32.918034+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:32.918053+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:32.918225+00:00", "trade", 14.19, 16.0]
["2026-09-28T15:11:32.918231+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918320+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:11:32.918367+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918379+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918388+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918404+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918455+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918467+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918527+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918568+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918828+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918839+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.918895+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.919877+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.920163+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:32.933093+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:33.189770+00:00", "trade", 14.18, 21.0]
["2026-09-28T15:11:33.654845+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:33.655301+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:33.766969+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:11:33.785019+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:33.785444+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:33.785537+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:33.785897+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:33.786323+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.083225+00:00", "trade", 14.18, 6.0]
["2026-09-28T15:11:34.083290+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.083317+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.083908+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.121983+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.175336+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:34.175879+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:11:34.175913+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:11:34.175938+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:11:34.175939+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:11:34.175940+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:11:34.175945+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:34.175960+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.175967+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.175981+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.175987+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.175995+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.176002+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.176009+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.176016+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.176030+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.176423+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:11:34.176427+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.176454+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:11:34.176517+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.176523+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.176544+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:34.176572+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:34.176724+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:34.176877+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:34.176904+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.176923+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.176936+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.176960+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.177014+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.177044+00:00", "trade", 14.1868, 21.0]
["2026-09-28T15:11:34.177932+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.179770+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.179778+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.276067+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.276470+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.378377+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:34.378432+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:11:34.475843+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:34.475885+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:34.476145+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:34.476152+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:34.476193+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:34.476204+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:34.476229+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:34.476286+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.476311+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.476409+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.476600+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.476683+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.476692+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.476799+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.478337+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.479043+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.479067+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.479455+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.479479+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.479508+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.479835+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.482034+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.491666+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.491690+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.491955+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.491962+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:34.550567+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.077362+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.077536+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.077759+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.077819+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.077831+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.078536+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.079449+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.079616+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.079652+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.079841+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:11:35.196372+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.196666+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.196668+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:11:35.196730+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.196752+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.196759+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.196777+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:11:35.196788+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:11:35.196789+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.196816+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.196822+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.196829+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.196835+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.196849+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:35.197470+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:35.201350+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:35.201396+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:35.201431+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:35.201513+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:35.201634+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:11:35.201738+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:11:35.201850+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:11:35.202186+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:11:35.202414+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:35.202630+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.202723+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.236524+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.236531+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.236549+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.238194+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.238205+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:35.238584+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:35.238644+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:35.238668+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:35.239179+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:35.302115+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.303301+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.303758+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.303844+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.304212+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:35.304235+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:35.304301+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:35.305276+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:35.337282+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:35.359672+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:36.645987+00:00", "trade", 14.2022, 3.0]
["2026-09-28T15:11:37.891661+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:37.891693+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:37.892397+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:37.892422+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:37.959680+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:38.521181+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:38.521995+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:38.522443+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:39.120907+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:39.120932+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:11:39.121425+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:39.121477+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:39.166215+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:39.193581+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:39.193634+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:39.193660+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:39.193676+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:39.193923+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:39.194024+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:39.194546+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:41.386456+00:00", "quote", 14.17, 14.21]
["2026-09-28T15:11:42.447901+00:00", "quote", 14.17, 14.21]
["2026-09-28T15:11:42.449305+00:00", "quote", 14.17, 14.21]
["2026-09-28T15:11:43.490653+00:00", "quote", 14.17, 14.21]
["2026-09-28T15:11:43.490680+00:00", "quote", 14.17, 14.21]
["2026-09-28T15:11:43.491105+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:43.491129+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:43.491370+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:43.491863+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:43.492306+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.217456+00:00", "trade", 14.188, 6.0]
["2026-09-28T15:11:44.224253+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:44.224280+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:44.224554+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:11:44.224560+00:00", "trade", 14.19, 30.0]
["2026-09-28T15:11:44.225375+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:11:44.225401+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:11:44.327435+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.327441+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.328417+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.328514+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.328532+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.329193+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.360434+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.360441+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.360828+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.360924+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.361120+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.361558+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.363447+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:44.459191+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:45.435593+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:11:45.436005+00:00", "quote", 14.17, 14.21]
["2026-09-28T15:11:48.080998+00:00", "trade", 14.2264, 50.0]
["2026-09-28T15:11:48.083295+00:00", "trade", 14.2264, 52.0]
["2026-09-28T15:11:48.084146+00:00", "trade", 14.2264, 22.0]
["2026-09-28T15:11:49.803079+00:00", "trade", 14.2022, 1.0]
["2026-09-28T15:11:51.839961+00:00", "trade", 14.2264, 100.0]
["2026-09-28T15:11:56.774401+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:11:57.781243+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:57.781276+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:57.786211+00:00", "trade", 14.185, 11.0]
["2026-09-28T15:11:57.789442+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:57.830160+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:58.203777+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:58.205270+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:58.252329+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:58.254179+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:58.254190+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:58.264898+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:58.264930+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:58.266736+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:59.021652+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:59.043079+00:00", "trade", 14.2022, 153.0]
["2026-09-28T15:11:59.155078+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:59.155811+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:59.221030+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:11:59.850777+00:00", "trade", 14.2022, 1.0]
["2026-09-28T15:12:01.525474+00:00", "trade", 14.185, 10.0]
["2026-09-28T15:12:02.771187+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:02.771213+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:02.771753+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:02.773430+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:04.178361+00:00", "trade", 14.1815, 7.0]
["2026-09-28T15:12:06.418200+00:00", "trade", 14.1851, 56.0]
["2026-09-28T15:12:06.432619+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:06.486399+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:08.062004+00:00", "trade", 14.2101, 300.0]
["2026-09-28T15:12:10.129960+00:00", "trade", 14.202, 4.0]
["2026-09-28T15:12:10.916652+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:11.393285+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.393311+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.393848+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.394321+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.395542+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.395553+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.397582+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.397594+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.403679+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.461897+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:11.462367+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:11.462383+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:11.859076+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:12:11.870395+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.870422+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.870912+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.870970+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.883528+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.883538+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:11.889908+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:12.160779+00:00", "trade", 14.1855, 6.0]
["2026-09-28T15:12:12.490106+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:12.490766+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:12.491804+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:12.533320+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:12.533706+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:12.534025+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:12.941695+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:12.941728+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:12.943352+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:12.944169+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:12.944894+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:12.975810+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:12.976188+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:12.976532+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.192906+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.192918+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.192944+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.193339+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.193452+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:13.255586+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:13.255965+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.256022+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.256046+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.306337+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.306368+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.482496+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:13.483223+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:13.513465+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:13.513839+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.513898+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.513923+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.546881+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.546910+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.946906+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:13.949252+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:13.987203+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:13.987590+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.987651+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:13.987677+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:14.024459+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:14.024492+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:15.296284+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:15.349304+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:16.377968+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:16.422160+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:16.630099+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:16.630127+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:16.635518+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:16.639299+00:00", "trade", 14.19, 25.0]
["2026-09-28T15:12:16.640003+00:00", "trade", 14.19, 25.0]
["2026-09-28T15:12:16.640291+00:00", "trade", 14.19, 25.0]
["2026-09-28T15:12:16.640732+00:00", "trade", 14.19, 25.0]
["2026-09-28T15:12:16.640789+00:00", "trade", 14.19, 25.0]
["2026-09-28T15:12:16.640848+00:00", "trade", 14.19, 6.0]
["2026-09-28T15:12:17.384900+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:17.384926+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:17.669679+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:17.669717+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:17.753818+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:12:19.107269+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:20.402880+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:12:20.564422+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:20.564453+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:21.563351+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:22.520522+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:22.521252+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:22.521727+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:12:22.568746+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:22.569138+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:22.764664+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:12:23.777145+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:23.777170+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:24.891508+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:25.544068+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:25.544080+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:25.617417+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:26.922247+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:26.922275+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:26.922713+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:26.923517+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:26.985971+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:26.986362+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:26.986424+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:26.986750+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:27.053717+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:27.053746+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:27.053752+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:27.388992+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:27.389018+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:27.389477+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:27.390241+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:27.396594+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:12:27.431451+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:27.431829+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:27.431889+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:27.432341+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:27.483392+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:27.483422+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:27.483429+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:28.713925+00:00", "trade", 14.2014, 9.0]
["2026-09-28T15:12:29.036794+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:29.459463+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:29.459494+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:29.481324+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:29.919925+00:00", "trade", 14.19, 101.0]
["2026-09-28T15:12:29.920591+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:12:30.030443+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:32.446919+00:00", "trade", 14.2016, 2.0]
["2026-09-28T15:12:34.180374+00:00", "trade", 14.1911, 12.0]
["2026-09-28T15:12:36.520170+00:00", "trade", 14.2, 11.0]
["2026-09-28T15:12:36.520171+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:12:36.520171+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:12:36.520173+00:00", "trade", 14.2, 70.0]
["2026-09-28T15:12:36.520188+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:12:36.520191+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:36.520198+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:36.520214+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:36.520218+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:12:36.520221+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:36.520228+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:36.520235+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:36.520242+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:36.520255+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:36.520261+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:36.520283+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:12:36.520639+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.520709+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.520748+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.520885+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.524214+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.524798+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:12:36.527232+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.527261+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.546646+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:12:36.547233+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:12:36.547275+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.547753+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:12:36.554306+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:12:36.554749+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:12:36.555197+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:12:36.555655+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:12:36.604120+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.604675+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.606554+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.606570+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.620680+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.621087+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:12:36.621543+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:12:36.704454+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.704481+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.704740+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:12:36.705342+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:12:37.909987+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:12:39.351593+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:12:40.648270+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:40.648297+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:40.648619+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:40.649773+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:40.687379+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:42.572516+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:42.589486+00:00", "trade", 14.205, 11.0]
["2026-09-28T15:12:43.695000+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:44.722002+00:00", "trade", 14.1969, 3.0]
["2026-09-28T15:12:46.500118+00:00", "trade", 14.2077, 1.0]
["2026-09-28T15:12:46.837245+00:00", "trade", 14.1973, 100.0]
["2026-09-28T15:12:47.755327+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:48.332300+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:48.334000+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:48.363083+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:48.365503+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:48.866118+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:49.155007+00:00", "trade", 14.2007, 2.0]
["2026-09-28T15:12:49.211935+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:50.158155+00:00", "trade", 14.1906, 2.0]
["2026-09-28T15:12:50.585401+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:50.881892+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:51.310027+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:51.677544+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:53.203268+00:00", "trade", 14.2062, 15.0]
["2026-09-28T15:12:53.533306+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:53.533343+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:53.534043+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:53.534106+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:54.156771+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:54.521646+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:54.521675+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:55.076225+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:55.076250+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:55.076969+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:56.158987+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:56.159014+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:56.160531+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:56.160588+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:56.205656+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:12:56.456366+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:58.398647+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:58.398674+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:58.540325+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:58.634706+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:58.634733+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:58.635467+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:58.635523+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:00.422836+00:00", "trade", 14.1997, 1.0]
["2026-09-28T15:13:04.182372+00:00", "trade", 14.2002, 11.0]
["2026-09-28T15:13:06.209962+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:06.216667+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:13:06.507761+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:06.596736+00:00", "trade", 14.206, 10.0]
["2026-09-28T15:13:07.080395+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:07.123476+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:07.597382+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:13:08.669590+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:09.844736+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:10.284612+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:10.599683+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:10.600396+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:11.280820+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:11.923409+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:11.923448+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:12.179737+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:12.179785+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:12.181350+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:12.547665+00:00", "trade", 14.1969, 1.0]
["2026-09-28T15:13:14.132451+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:14.132488+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:13:14.132489+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:13:14.132491+00:00", "trade", 14.2, 54.0]
["2026-09-28T15:13:14.132495+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:13:14.132502+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:14.132515+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:14.132526+00:00", "trade", 14.2, 46.0]
["2026-09-28T15:13:14.132550+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:14.132578+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:14.132592+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:14.133396+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:14.139199+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:14.160005+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:13:14.171613+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:13:14.172075+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:14.172523+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:14.172540+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:14.216557+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:14.321202+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:14.321236+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:14.343812+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:15.089910+00:00", "trade", 14.1945, 25.0]
["2026-09-28T15:13:15.334794+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:15.335076+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:16.369627+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:13:16.370124+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:13:16.371218+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:13:16.371326+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:13:16.371774+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:13:16.371992+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:13:17.242191+00:00", "trade", 14.1969, 56.0]
["2026-09-28T15:13:17.698456+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:17.699178+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:17.959932+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:19.462384+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:19.463138+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:20.439850+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:20.440226+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:21.994415+00:00", "trade", 14.2057, 10.0]
["2026-09-28T15:13:22.477266+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:23.258983+00:00", "trade", 14.1988, 6.0]
["2026-09-28T15:13:23.433102+00:00", "trade", 14.1967, 1.0]
["2026-09-28T15:13:23.434581+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:25.223566+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:25.574753+00:00", "trade", 14.19, 23.0]
["2026-09-28T15:13:25.574882+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:25.592567+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:28.375236+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:28.375247+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:33.368918+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:13:33.368928+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:13:33.368930+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:13:33.369059+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:33.369084+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:33.369411+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:33.370134+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:33.370245+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:33.373973+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:33.376628+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:33.380694+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:13:33.380694+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.380695+00:00", "trade", 14.19, 51.0]
["2026-09-28T15:13:33.380713+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:33.380727+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:33.380744+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:33.380750+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:33.380801+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:33.381468+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:33.415638+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:33.416059+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.416125+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:13:33.416165+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.416179+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.416527+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.416691+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.416830+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.416844+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:33.417002+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:33.417179+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.417260+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.417333+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.417509+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.417937+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.419528+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.420190+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.420208+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.421084+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.421105+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.421107+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.421274+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.421749+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.466488+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.466865+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:33.467190+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:33.468132+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.468142+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.468168+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.468467+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.468856+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.468988+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.469384+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.469455+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:33.469774+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:33.469998+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:33.471684+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:33.472278+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:33.472620+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:34.184372+00:00", "trade", 14.1963, 18.0]
["2026-09-28T15:13:36.003837+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:36.611451+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.611860+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.612743+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:13:36.614001+00:00", "trade", 14.19, 105.0]
["2026-09-28T15:13:36.614510+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.614540+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.614813+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.614820+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.617897+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.617922+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.618274+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.618369+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.618481+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.618730+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.620199+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.620209+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.647802+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:36.671366+00:00", "trade", 14.19, 9.0]
["2026-09-28T15:13:36.988382+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.439790+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.439816+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.440104+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.440375+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.440854+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:37.440929+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:37.440947+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:37.440957+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.441256+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.441308+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.441462+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.441672+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.441686+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.441747+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.442019+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:13:37.442057+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.442613+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.442667+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.443169+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.443224+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.443292+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.443791+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.444247+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.444275+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:37.494243+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:38.006111+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:38.455184+00:00", "trade", 14.2041, 1.0]
["2026-09-28T15:13:39.010863+00:00", "trade", 14.19, 55.0]
["2026-09-28T15:13:39.554982+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:39.818547+00:00", "trade", 14.1959, 2.0]
["2026-09-28T15:13:40.684887+00:00", "trade", 14.194, 6.0]
["2026-09-28T15:13:40.685303+00:00", "trade", 14.194, 1.0]
["2026-09-28T15:13:41.054985+00:00", "trade", 14.1956, 10.0]
["2026-09-28T15:13:41.256154+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:41.256181+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:41.628145+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:42.156411+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:45.827875+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:13:45.827876+00:00", "trade", 14.19, 90.0]
["2026-09-28T15:13:45.827902+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:13:45.827906+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:13:45.828402+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:13:45.828453+00:00", "trade", 14.19, 31.0]
["2026-09-28T15:13:45.828454+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:13:45.828460+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:13:45.828461+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:13:45.828472+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:45.828480+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:45.828508+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:45.828528+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:13:45.829184+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:45.829214+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:45.829536+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:45.860317+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:45.932624+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:46.099488+00:00", "trade", 14.185, 188.0]
["2026-09-28T15:13:46.101326+00:00", "trade", 14.185, 12.0]
["2026-09-28T15:13:47.403816+00:00", "trade", 14.18, 3.0]
["2026-09-28T15:13:47.470605+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:47.470747+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:47.517569+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:48.452317+00:00", "trade", 14.18, 28.0]
["2026-09-28T15:13:48.456872+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:13:49.441555+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:13:50.342666+00:00", "trade", 14.185, 44.0]
["2026-09-28T15:13:50.342727+00:00", "trade", 14.185, 56.0]
["2026-09-28T15:13:50.343132+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:50.345623+00:00", "trade", 14.185, 44.0]
["2026-09-28T15:13:52.064250+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:52.100545+00:00", "trade", 14.1954, 3.0]
["2026-09-28T15:13:53.060155+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:13:53.114828+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:53.114866+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:53.412693+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:53.478159+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:53.478466+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:53.478491+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:53.974021+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:57.217925+00:00", "trade", 14.192, 1.0]
["2026-09-28T15:13:58.175871+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:58.181910+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:13:58.183009+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:13:58.183801+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:13:58.183859+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:13:59.716290+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:13:59.716302+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:02.416484+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:04.186368+00:00", "trade", 14.1863, 17.0]
["2026-09-28T15:14:04.850406+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:07.455647+00:00", "trade", 14.1909, 3.0]
["2026-09-28T15:14:08.761269+00:00", "trade", 14.185, 11.0]
["2026-09-28T15:14:09.169809+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:13.476803+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:15.287659+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:15.288461+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:15.965708+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:15.966212+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:15.978606+00:00", "trade", 14.1915, 9.0]
["2026-09-28T15:14:17.614040+00:00", "trade", 14.1937, 3.0]
["2026-09-28T15:14:19.898162+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:20.313587+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:22.645166+00:00", "trade", 14.1937, 1.0]
["2026-09-28T15:14:22.719868+00:00", "trade", 14.185, 23.0]
["2026-09-28T15:14:22.720540+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:14:22.918015+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:23.061199+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:24.821964+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:24.822353+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:24.921613+00:00", "trade", 14.185, 23.0]
["2026-09-28T15:14:24.927857+00:00", "trade", 14.19, 69.0]
["2026-09-28T15:14:24.937059+00:00", "trade", 14.185, 8.0]
["2026-09-28T15:14:24.939219+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:14:25.544529+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:26.801027+00:00", "trade", 14.1956, 49.0]
["2026-09-28T15:14:27.748247+00:00", "trade", 14.1874, 56.0]
["2026-09-28T15:14:27.889097+00:00", "trade", 14.18, 23.0]
["2026-09-28T15:14:27.889748+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:27.890213+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:27.973473+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:27.983437+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:31.355670+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:34.188377+00:00", "trade", 14.1879, 4.0]
["2026-09-28T15:14:34.189623+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:34.985337+00:00", "trade", 14.1934, 2.0]
["2026-09-28T15:14:36.030412+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:36.030439+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:36.037720+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:36.037748+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:36.037762+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:36.412495+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:36.651607+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:36.651633+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:37.134448+00:00", "trade", 14.185, 5.0]
["2026-09-28T15:14:37.272185+00:00", "trade", 14.185, 6.0]
["2026-09-28T15:14:37.669929+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:38.435889+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:38.539437+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:39.209755+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:40.363663+00:00", "trade", 14.1936, 27.0]
["2026-09-28T15:14:40.389514+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:40.391257+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:40.391439+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:40.763888+00:00", "trade", 14.1862, 1.0]
["2026-09-28T15:14:40.765148+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:40.951148+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:44.135435+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:44.200226+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:14:44.201499+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:44.201510+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:44.201957+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:45.162629+00:00", "trade", 14.185, 5.0]
["2026-09-28T15:14:45.481821+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:46.373638+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:46.374435+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:46.379978+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:46.499491+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:46.499957+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:46.804690+00:00", "trade", 14.193, 1.0]
["2026-09-28T15:14:46.805931+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:47.334859+00:00", "trade", 14.1912, 3.0]
["2026-09-28T15:14:47.339340+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:47.340745+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:47.400119+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:50.991652+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:54.860503+00:00", "trade", 14.19, 80.0]
["2026-09-28T15:14:54.861309+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:54.861770+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:54.937501+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:55.011987+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:56.865042+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:58.837133+00:00", "trade", 14.1936, 34.0]
["2026-09-28T15:14:58.838007+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:58.838402+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:58.848325+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:58.858611+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:58.858641+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:14:58.896307+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:15:01.585352+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:01.587281+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:01.710907+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:03.584672+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:03.584700+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:04.034951+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:04.035018+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:04.190377+00:00", "trade", 14.1883, 2.0]
["2026-09-28T15:15:04.316409+00:00", "trade", 14.2014, 1.0]
["2026-09-28T15:15:04.317082+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:05.234046+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:05.234073+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:05.562389+00:00", "trade", 14.18, 13.0]
["2026-09-28T15:15:06.845451+00:00", "trade", 14.193, 6.0]
["2026-09-28T15:15:07.430271+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:07.430271+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:07.430272+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:07.430273+00:00", "trade", 14.18, 42.0]
["2026-09-28T15:15:07.430275+00:00", "trade", 14.18, 163.0]
["2026-09-28T15:15:07.430278+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:07.430278+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:07.430282+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:07.430282+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:07.430285+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:07.430292+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:07.430299+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:07.430306+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:07.430313+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.430320+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.430335+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.430341+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.430348+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.430354+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.430382+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.430547+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:15:07.430600+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:15:07.430699+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.430853+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.430885+00:00", "trade", 14.18, 77.0]
["2026-09-28T15:15:07.430917+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:07.430996+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431011+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431012+00:00", "trade", 14.17, 42.0]
["2026-09-28T15:15:07.431017+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431024+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431028+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431031+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431034+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431035+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:15:07.431042+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:15:07.431045+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:15:07.431052+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431058+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431085+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431098+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431119+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431125+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431309+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431333+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431346+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.431415+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:15:07.431415+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.431473+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.431488+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431492+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431503+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431511+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431523+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431539+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431549+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:15:07.431550+00:00", "trade", 14.16, 15.0]
["2026-09-28T15:15:07.431552+00:00", "trade", 14.16, 2.0]
["2026-09-28T15:15:07.431578+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431580+00:00", "trade", 14.16, 5.0]
["2026-09-28T15:15:07.431586+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431608+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431629+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431695+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431742+00:00", "trade", 14.17, 9.0]
["2026-09-28T15:15:07.431761+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:15:07.431763+00:00", "trade", 14.17, 9.0]
["2026-09-28T15:15:07.431763+00:00", "trade", 14.17, 18.0]
["2026-09-28T15:15:07.431789+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:15:07.431808+00:00", "trade", 14.17, 50.0]
["2026-09-28T15:15:07.431834+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:15:07.431865+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:15:07.431893+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.431958+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:15:07.431958+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:15:07.431958+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.432041+00:00", "trade", 14.16, 30.0]
["2026-09-28T15:15:07.432080+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.432088+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.432095+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.432103+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.432115+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:15:07.432115+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.432121+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:15:07.432132+00:00", "trade", 14.1756, 20.0]
["2026-09-28T15:15:07.432148+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.432209+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432216+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432250+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432289+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432384+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:15:07.432411+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:15:07.432418+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:15:07.432449+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:15:07.432457+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432477+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432679+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432689+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432762+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432776+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432783+00:00", "trade", 14.16, 18.0]
["2026-09-28T15:15:07.432794+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432849+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432975+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.432999+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.433003+00:00", "trade", 14.15, 18.0]
["2026-09-28T15:15:07.433077+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.433517+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.433603+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.435536+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:15:07.435538+00:00", "trade", 14.16, 41.0]
["2026-09-28T15:15:07.435538+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.435539+00:00", "trade", 14.16, 6.0]
["2026-09-28T15:15:07.435587+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.435593+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.435600+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.435777+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:15:07.435815+00:00", "trade", 14.16, 10.0]
["2026-09-28T15:15:07.435925+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.435995+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.436001+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.436026+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.436052+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:15:07.436057+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:15:07.436115+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:15:07.436115+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:15:07.436122+00:00", "trade", 14.16, 50.0]
["2026-09-28T15:15:07.436123+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.436123+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:15:07.436134+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:15:07.436135+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.436223+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.436251+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.436688+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.436713+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.436882+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.436928+00:00", "trade", 14.16, 25.0]
["2026-09-28T15:15:07.437333+00:00", "trade", 14.16, 14.0]
["2026-09-28T15:15:07.439149+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.440072+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.440117+00:00", "trade", 14.16, 11.0]
["2026-09-28T15:15:07.442024+00:00", "trade", 14.16, 61.0]
["2026-09-28T15:15:07.446190+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:15:07.446713+00:00", "trade", 14.165, 50.0]
["2026-09-28T15:15:07.446900+00:00", "trade", 14.18, 70.0]
["2026-09-28T15:15:07.447289+00:00", "trade", 14.1617, 20.0]
["2026-09-28T15:15:07.447589+00:00", "trade", 14.165, 50.0]
["2026-09-28T15:15:07.449177+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:15:07.453178+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.466206+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.466232+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.466239+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.466672+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.467209+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.467264+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.467703+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.467733+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.468054+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.468106+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.468124+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.468556+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.468653+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.473653+00:00", "trade", 14.165, 53.0]
["2026-09-28T15:15:07.476145+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.476199+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.476225+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.476543+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.476982+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.477352+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.477411+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.477434+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.477496+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.477575+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.477676+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.477682+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.477803+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.478032+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.478057+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.478064+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.478269+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.478356+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.478413+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.478420+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.478743+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:15:07.478763+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.478861+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:15:07.479262+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.479628+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.479701+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.479742+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.480077+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.480084+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.480542+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.480877+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.480903+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.481844+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.481859+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.482236+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.482851+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.482899+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.483532+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.484319+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.484793+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.484810+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.496433+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.496460+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.497234+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.497254+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.497627+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.497685+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.497734+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.498077+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:15:07.498779+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.501000+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.514854+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:15:07.518689+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.518717+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.518724+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.518742+00:00", "trade", 14.17, 8.0]
["2026-09-28T15:15:07.518762+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.518793+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.519294+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.519440+00:00", "trade", 14.17, 2.0]
["2026-09-28T15:15:07.519536+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.519735+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.519972+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.519996+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.520128+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.520640+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.523795+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:07.524162+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.524218+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.524479+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.524504+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.526231+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.526308+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.530306+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.532173+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.532192+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.537417+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:07.554676+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:07.555138+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:07.555159+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:07.555631+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:07.581239+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:07.581265+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.581314+00:00", "trade", 14.18, 6.0]
["2026-09-28T15:15:07.581333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:07.581360+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:07.581721+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.581867+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.581964+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:15:07.582018+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:07.582491+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.582501+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.583700+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.584201+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.584609+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.586774+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.628737+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.631244+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.634160+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:07.635151+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.636880+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.665629+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.995978+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.996050+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:07.996562+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:08.012021+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:08.012986+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:08.013018+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:08.013189+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:08.052970+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:08.099369+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:08.099381+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:08.448811+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:08.552042+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:08.652690+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:08.653251+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:08.667936+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:08.770129+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:08.870795+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:08.971461+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:09.072122+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:09.183173+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:09.283950+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:09.390888+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:09.421680+00:00", "trade", 14.18, 300.0]
["2026-09-28T15:15:09.470353+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:09.480821+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:09.521840+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:09.524758+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:09.525108+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:09.525136+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.525417+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.525503+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:09.525560+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:09.525701+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:09.525901+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:09.526069+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:09.526221+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.526573+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.526794+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.527149+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:09.527592+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:09.527651+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.527897+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.528000+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.528341+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.528658+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.528790+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.546885+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:09.547212+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:09.570771+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.574606+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.574630+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.604232+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:09.604242+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.125158+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.525299+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:10.525342+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:10.525473+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:15:10.525474+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:10.525475+00:00", "trade", 14.18, 89.0]
["2026-09-28T15:15:10.525480+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.525496+00:00", "trade", 14.18, 11.0]
["2026-09-28T15:15:10.525503+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.525517+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.525530+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.525544+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.525582+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:10.525607+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:10.525665+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.525668+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:10.525716+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.525863+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.525875+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:10.525909+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:15:10.525909+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.526041+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:15:10.526067+00:00", "trade", 14.1768, 20.0]
["2026-09-28T15:15:10.526100+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.526128+00:00", "trade", 14.18, 34.0]
["2026-09-28T15:15:10.528373+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.529562+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.530811+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.532531+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.532561+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.532653+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.533107+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.533157+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.533179+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.533218+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.533278+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.533642+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.533666+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.533757+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:10.533800+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.533842+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.533966+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.534129+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.534203+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.534409+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.534781+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.534902+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.535156+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:10.535233+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.579815+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.581520+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.598926+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.600119+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.985214+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:10.998942+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:11.580704+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.580711+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.580731+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.580751+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.581076+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.581151+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.581586+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.581647+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.581770+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:11.581822+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:11.581979+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.582027+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.582083+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.582131+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.582212+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.582219+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.582319+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:15:11.582603+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:11.582609+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:11.584651+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:11.584661+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:11.585051+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:12.164219+00:00", "trade", 14.175, 10.0]
["2026-09-28T15:15:12.333100+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:12.680683+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:12.680712+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:12.680747+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:12.681057+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:12.681442+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:12.681873+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:12.681885+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:12.682105+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:12.682329+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:12.707225+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:12.781080+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:12.781532+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:12.781565+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:12.783153+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:13.105838+00:00", "trade", 14.175, 106.0]
["2026-09-28T15:15:13.780648+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.780676+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.780741+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.780983+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.781076+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.781407+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.781782+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:13.781892+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.781923+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.781939+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.782222+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.782618+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.782661+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.782692+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.783068+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:13.783144+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:13.783164+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:13.786040+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:13.786050+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:14.880685+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.880707+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.880715+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.881052+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.881444+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.881868+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.881879+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.910414+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:14.910880+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:14.910895+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:14.910912+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:15.980668+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.980708+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.980746+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.981060+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.981342+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.981523+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.981947+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:15.982703+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:15.982939+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.982987+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.983941+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.984955+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:15.985311+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.985355+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.985372+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.986508+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:15.987336+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.988078+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:15.988340+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.988533+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:16.624446+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:16.626817+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:16.626835+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:17.080665+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.080692+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.080706+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.080994+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.081018+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.081111+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.081399+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.081422+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.081790+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:17.081904+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.081952+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.082236+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:17.573759+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:18.180657+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:18.180682+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:18.180751+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:18.181032+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:18.181110+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:18.181400+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:18.181425+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:18.181904+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:18.181950+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:18.182242+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.280721+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.280749+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.281075+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.281456+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.281509+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.281885+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:19.281966+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.282012+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.282343+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.780176+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:19.780187+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:19.780752+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.780782+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.781477+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.781506+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.781928+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.781938+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.880704+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:19.881101+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:19.881555+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:19.881562+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:19.881618+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:19.883980+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:19.883990+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:20.380637+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.380665+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.380987+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.381375+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.381399+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.381767+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:20.381882+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.381929+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.382206+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.382654+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:20.404312+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:20.880708+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.880736+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.881054+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.881441+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.881465+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.881949+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.881997+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:20.882277+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:21.480753+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:21.481484+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:21.481939+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:21.481954+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:21.580696+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:21.581087+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:21.581545+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:21.581552+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:21.582521+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:21.582848+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:21.582979+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.080774+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:22.081519+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:22.081975+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:22.081986+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:22.180699+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:22.181111+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.181570+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.181587+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.184081+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.184090+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.580650+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:22.581385+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:22.581861+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:22.581872+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:22.680669+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:22.681071+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.681527+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.681534+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.682654+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.682714+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:22.683102+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.180730+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:23.181470+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:23.181935+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:23.181947+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:23.280737+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:23.281147+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.281604+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.281619+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.282624+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.282634+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.631330+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.632821+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.632830+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.731976+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:23.732716+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:23.733169+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:23.733180+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:23.831943+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:23.832340+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.832800+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.832809+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.832821+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.835473+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:23.835483+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:24.831909+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:24.832650+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:24.833103+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:24.833114+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:24.931884+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:24.932291+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:24.932749+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:24.932756+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:24.934388+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:26.214879+00:00", "trade", 14.1851, 9.0]
["2026-09-28T15:15:26.765746+00:00", "trade", 14.1788, 12.0]
["2026-09-28T15:15:27.761466+00:00", "trade", 14.1724, 3.0]
["2026-09-28T15:15:29.620646+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:29.632050+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.632075+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.632404+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.632785+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.632836+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.633207+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:29.633286+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.633331+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.633653+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.633782+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.633800+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.634103+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:29.636196+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:29.731945+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.731972+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.732312+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.732681+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.732707+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.733083+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:29.733183+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.733230+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.733526+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:29.733980+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:29.797925+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:30.461339+00:00", "trade", 14.1851, 2.0]
["2026-09-28T15:15:30.731972+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.732001+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.732316+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.732706+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.732732+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.733101+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:30.733215+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.733275+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.733543+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.733996+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:30.736057+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:30.832001+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.832028+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.832341+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.832729+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.832751+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.833119+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:30.833229+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.833274+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.833563+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:30.834013+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:30.835920+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:31.691341+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:31.831966+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.831995+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.832348+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.832715+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.832739+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.833108+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:31.833227+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.833271+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.833413+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.833563+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:31.834585+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:31.931939+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.931970+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.932279+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.932676+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.932703+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.933124+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:31.933223+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.933268+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.933566+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:31.934017+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:31.935941+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:32.571062+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:32.931897+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:32.931926+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:32.932259+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:32.932634+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:32.932661+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:32.933036+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:32.933137+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:32.933187+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:32.933481+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:32.933931+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:33.032018+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.032042+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.032359+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.032744+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.032769+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.033138+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:33.033244+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.033289+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.033580+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.034033+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:33.830354+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:33.830381+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.831160+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.831182+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.831601+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:15:33.831893+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.831943+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.832316+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.832592+00:00", "trade", 14.19, 4.0]
["2026-09-28T15:15:33.832593+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:33.832595+00:00", "trade", 14.19, 40.0]
["2026-09-28T15:15:33.832596+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:15:33.832598+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:33.832599+00:00", "trade", 14.19, 94.0]
["2026-09-28T15:15:33.832612+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:33.832626+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:33.832633+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:33.832640+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:33.832654+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:33.832667+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:33.832681+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:33.832688+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:33.832726+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:33.832748+00:00", "trade", 14.19, 80.0]
["2026-09-28T15:15:33.832764+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:15:33.832772+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:33.832895+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:33.832957+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.832983+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.833038+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.833059+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.833172+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.833191+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.833489+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.833742+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.835023+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.848657+00:00", "trade", 14.195, 57.0]
["2026-09-28T15:15:33.863835+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.864214+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:33.934762+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:33.935887+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.149900+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.149912+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.151091+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.151788+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:34.162304+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.162386+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:34.163160+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:34.163526+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.163650+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:34.176774+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:15:34.229461+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:34.229842+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.230164+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.230314+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.230772+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.231214+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.231221+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.232727+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.233173+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.262815+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:15:34.263272+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:15:34.263285+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:15:34.263305+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:15:34.264693+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:34.264763+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.264788+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.265295+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.265466+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.265552+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.265653+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.265996+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.266112+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.266449+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.266561+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.266890+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.527694+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.528151+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.528911+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.529630+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.529642+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.535934+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:34.591138+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:34.592317+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:34.592753+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.593208+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.593227+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.683896+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.684342+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:35.265129+00:00", "trade", 14.1746, 1.0]
["2026-09-28T15:15:36.333472+00:00", "trade", 14.19, 23.0]
["2026-09-28T15:15:36.613780+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:36.613787+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:36.613807+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:37.333832+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:37.394328+00:00", "trade", 14.1746, 56.0]
["2026-09-28T15:15:38.020070+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:38.020140+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:38.147049+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:38.247721+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:38.348364+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:38.449029+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:38.549691+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:38.650356+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:38.751196+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:38.860630+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:38.985898+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:39.086566+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:39.187224+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:39.287890+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:39.388549+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:39.489265+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:39.589875+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:39.690545+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:39.791204+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:39.891871+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:39.992530+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:40.232639+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:40.234323+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.040997+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:41.042208+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.042657+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.043107+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.043119+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.043547+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.043561+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.079096+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.080209+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:41.099048+00:00", "trade", 14.19, 11.0]
["2026-09-28T15:15:41.113982+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.114433+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.547370+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.548514+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:41.548601+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:43.158766+00:00", "trade", 14.1848, 2.0]
["2026-09-28T15:15:43.417270+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:43.420137+00:00", "trade", 14.19, 8.0]
["2026-09-28T15:15:44.206343+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:15:44.207393+00:00", "trade", 14.19, 80.0]
["2026-09-28T15:15:49.758831+00:00", "trade", 14.1755, 1.0]
["2026-09-28T15:15:52.438557+00:00", "trade", 14.1849, 12.0]
["2026-09-28T15:15:54.073946+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:54.075170+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:54.123991+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:54.177672+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:54.178158+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:54.178395+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:54.178845+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:54.221015+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:54.680440+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:54.681482+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:54.682987+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:54.682999+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:54.789537+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:54.790717+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:54.858041+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:54.859059+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:54.859534+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.256264+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.259804+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.427057+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.431280+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:55.431281+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:15:55.431298+00:00", "trade", 14.2, 87.0]
["2026-09-28T15:15:55.431316+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.431320+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:15:55.431329+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.431337+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.431353+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.431361+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.431362+00:00", "trade", 14.2, 23.0]
["2026-09-28T15:15:55.431364+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:15:55.431656+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.431665+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.431688+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.431715+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:55.431751+00:00", "trade", 14.2, 40.0]
["2026-09-28T15:15:55.431753+00:00", "trade", 14.2, 120.0]
["2026-09-28T15:15:55.431753+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:15:55.431753+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.431863+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.431884+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.431900+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.431919+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.432027+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.432049+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.432071+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.432138+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.432145+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.432163+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.432265+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.432594+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:55.432606+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.432639+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:55.432664+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.432679+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.432702+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.432721+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.432783+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.436193+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.437176+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.437530+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:55.437683+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.441656+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.442605+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.450536+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.451868+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.457677+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:55.458138+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:55.458725+00:00", "trade", 14.1998, 20.0]
["2026-09-28T15:15:55.467225+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.483447+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:55.533113+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:15:55.662341+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.772979+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:55.787242+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:56.029760+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:56.029804+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:56.029845+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:56.093259+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:56.431041+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:56.541245+00:00", "trade", 14.2, 5.0]
["2026-09-28T15:15:56.541438+00:00", "trade", 14.2, 5.0]
["2026-09-28T15:15:57.701048+00:00", "trade", 14.1849, 1.0]
["2026-09-28T15:15:57.737539+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:57.738252+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:57.738329+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:57.738369+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:57.742824+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:57.743282+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:57.770675+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:57.770769+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:57.771357+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:57.771875+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:57.773344+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:01.152563+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:05.917349+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:06.507715+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:06.507722+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:06.508152+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:06.508251+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:06.509668+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:08.059612+00:00", "trade", 14.1849, 1.0]
["2026-09-28T15:16:08.824003+00:00", "trade", 14.1896, 10.0]
["2026-09-28T15:16:08.864307+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:09.373555+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:19.873048+00:00", "trade", 14.1853, 3.0]
["2026-09-28T15:16:19.942701+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:20.361876+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:21.250825+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:21.597848+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:22.248800+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:22.744293+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:23.573395+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:16:25.460370+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:16:26.770736+00:00", "trade", 14.1953, 5.0]
["2026-09-28T15:16:30.065251+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:16:30.373236+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:32.995146+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:33.012979+00:00", "trade", 14.1848, 2.0]
["2026-09-28T15:16:33.018771+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:16:33.019110+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:16:33.033446+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:16:34.980758+00:00", "trade", 14.197, 18.0]
["2026-09-28T15:16:38.136455+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:38.136907+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:38.818937+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:38.818963+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:38.958032+00:00", "trade", 14.1974, 1.0]
["2026-09-28T15:16:39.111115+00:00", "trade", 14.2, 101.0]
["2026-09-28T15:16:39.111449+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:39.111482+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:39.112266+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:16:39.113094+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:16:39.113321+00:00", "trade", 14.2, 19.0]
["2026-09-28T15:16:39.385811+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:39.385838+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:39.894045+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:39.894073+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:40.152952+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:40.152980+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:41.186283+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:41.186309+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:43.650228+00:00", "trade", 14.186, 1.0]
["2026-09-28T15:16:44.125723+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:44.125749+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:44.823902+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:44.823927+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:45.133941+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:45.133971+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:45.272726+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:45.272757+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:45.351953+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:16:45.351964+00:00", "trade", 14.19, 38.0]
["2026-09-28T15:16:45.352537+00:00", "trade", 14.1966, 21.0]
["2026-09-28T15:16:48.019352+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:48.019379+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:48.020100+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:48.433424+00:00", "trade", 14.1983, 2.0]
["2026-09-28T15:16:48.480010+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:16:49.077513+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:49.348877+00:00", "trade", 14.1983, 56.0]
["2026-09-28T15:16:49.669607+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:49.669634+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:49.670454+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:51.649665+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:51.649695+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:51.650497+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:52.640521+00:00", "trade", 14.1949, 10.0]
["2026-09-28T15:16:53.019477+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:53.041070+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:53.295466+00:00", "trade", 14.1984, 1.0]
["2026-09-28T15:16:53.845290+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:56.779240+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:57.069727+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:57.561890+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:57.829702+00:00", "trade", 14.1858, 2.0]
["2026-09-28T15:16:58.517627+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:58.517655+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:58.727801+00:00", "trade", 14.1967, 19.0]
["2026-09-28T15:16:58.728484+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:16:58.731433+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:16:59.557033+00:00", "trade", 14.1966, 2.0]
["2026-09-28T15:17:00.262026+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:00.857529+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:02.243841+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:03.977917+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:04.264438+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:04.525747+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:10.147684+00:00", "trade", 14.1858, 2.0]
["2026-09-28T15:17:10.479731+00:00", "trade", 14.1966, 1.0]
["2026-09-28T15:17:11.008676+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:13.608728+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:13.902529+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:14.206917+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:15.262354+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:15.354375+00:00", "trade", 14.1971, 4.0]
["2026-09-28T15:17:15.517422+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:15.895772+00:00", "trade", 14.1834, 25.0]
["2026-09-28T15:17:16.259320+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:16.792662+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:18.807045+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:19.872396+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:20.146065+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:20.670226+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:21.276612+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:21.581857+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:21.581885+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:21.582429+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:22.214170+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:22.555815+00:00", "trade", 14.1856, 1.0]
["2026-09-28T15:17:23.028924+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:23.062157+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:23.161642+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:23.413165+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:23.517185+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:23.517724+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:24.197161+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:24.427458+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:24.474270+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:24.474303+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:24.804475+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:25.359740+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:25.665802+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:25.759809+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:25.759836+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:25.762939+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:25.762965+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:26.017396+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:26.017397+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:17:26.017398+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:17:26.017399+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:17:26.017400+00:00", "trade", 14.19, 90.0]
["2026-09-28T15:17:26.017404+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:17:26.017411+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:17:26.017432+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:17:26.017447+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:17:26.017453+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:17:26.017460+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:17:26.017527+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:17:26.017878+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:17:26.017949+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:17:26.017979+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:17:26.017980+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:17:26.018051+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.018287+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.019035+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.019044+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.019781+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.024104+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.024129+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.025480+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.025492+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.025516+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.026160+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.028937+00:00", "trade", 14.19, 39.0]
["2026-09-28T15:17:26.033584+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.033609+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.038122+00:00", "trade", 14.185, 31.0]
["2026-09-28T15:17:26.040773+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.044305+00:00", "trade", 14.185, 8.0]
["2026-09-28T15:17:26.067031+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.120724+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:26.771645+00:00", "trade", 14.1949, 100.0]
["2026-09-28T15:17:27.702447+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:28.715331+00:00", "trade", 14.1856, 200.0]
["2026-09-28T15:17:29.424808+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:30.038423+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:30.038889+00:00", "trade", 14.18, 3.0]
["2026-09-28T15:17:30.856340+00:00", "trade", 14.1944, 9.0]
["2026-09-28T15:17:30.945671+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:30.990669+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:30.993638+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:17:30.993639+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:17:30.993648+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:30.993660+00:00", "trade", 14.18, 30.0]
["2026-09-28T15:17:30.993667+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:17:30.993670+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:17:30.993674+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:17:30.993681+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:30.993689+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:30.993710+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:30.993766+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:30.994369+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:30.994466+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:30.994473+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:30.994481+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:30.996137+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:30.996161+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:30.997675+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:30.997689+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:30.997713+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:30.998574+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:31.007745+00:00", "trade", 14.17, 175.0]
["2026-09-28T15:17:31.008329+00:00", "trade", 14.1833, 22.0]
["2026-09-28T15:17:31.059563+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:31.059591+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:31.096625+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:31.994315+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:17:32.135095+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:32.135123+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:32.800229+00:00", "trade", 14.1906, 1.0]
["2026-09-28T15:17:32.801065+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:33.137568+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:33.138833+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:33.138861+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:33.139402+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:34.545125+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:17:34.547486+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.582776+00:00", "trade", 14.175, 32.0]
["2026-09-28T15:17:35.587223+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:36.544656+00:00", "trade", 14.1845, 1.0]
["2026-09-28T15:17:36.554815+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:17:38.471636+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:38.471648+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:38.471695+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:38.472102+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:38.472288+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:17:38.472312+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:17:38.525957+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.137098+00:00", "trade", 14.1926, 21.0]
["2026-09-28T15:17:43.726446+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:43.727680+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:43.728272+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:43.772175+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:47.961389+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:47.962589+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:47.963094+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:47.963293+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:47.963707+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:47.963749+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:47.964451+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:47.964899+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:49.163379+00:00", "trade", 14.1835, 3.0]
["2026-09-28T15:17:49.515023+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:17:49.515608+00:00", "trade", 14.1723, 22.0]
["2026-09-28T15:17:49.515961+00:00", "trade", 14.175, 78.0]
["2026-09-28T15:17:49.705821+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:49.706832+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:50.248544+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:53.604843+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:53.654321+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:58.062145+00:00", "trade", 14.178, 56.0]
["2026-09-28T15:18:00.402640+00:00", "trade", 14.17, 7.0]
["2026-09-28T15:18:00.428692+00:00", "trade", 14.1833, 1.0]
["2026-09-28T15:18:00.721419+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:18:01.498175+00:00", "trade", 14.17, 124.0]
["2026-09-28T15:18:01.738439+00:00", "trade", 14.17, 159.0]
["2026-09-28T15:18:01.741542+00:00", "trade", 14.17, 290.0]
["2026-09-28T15:18:02.683118+00:00", "trade", 14.18, 242.0]
["2026-09-28T15:18:02.683119+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:18:02.683120+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:18:02.683121+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:18:02.683122+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:18:02.683126+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:18:02.683126+00:00", "trade", 14.18, 80.0]
["2026-09-28T15:18:02.683126+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:18:02.683128+00:00", "trade", 14.18, 37.0]
["2026-09-28T15:18:02.683128+00:00", "trade", 14.18, 21.0]
["2026-09-28T15:18:02.683132+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:18:02.683141+00:00", "trade", 14.18, 63.0]
["2026-09-28T15:18:02.683142+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:18:02.683143+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:18:02.683167+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683170+00:00", "trade", 14.18, 63.0]
["2026-09-28T15:18:02.683174+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683188+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683192+00:00", "trade", 14.18, 17.0]
["2026-09-28T15:18:02.683194+00:00", "trade", 14.18, 63.0]
["2026-09-28T15:18:02.683194+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683207+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683214+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683222+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683228+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683235+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683277+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683284+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683416+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683443+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:18:02.683549+00:00", "trade", 14.18, 15.0]
["2026-09-28T15:18:02.683596+00:00", "trade", 14.18, 67.0]
["2026-09-28T15:18:02.683597+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:18:02.683597+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:02.683628+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:18:02.683663+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:02.683704+00:00", "trade", 14.1731, 22.0]
["2026-09-28T15:18:02.683780+00:00", "trade", 14.18, 21.0]
["2026-09-28T15:18:02.683805+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:02.683820+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:02.684228+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:02.684412+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:02.684506+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:02.684884+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:02.687095+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:02.689449+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:02.689467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:02.689481+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:02.689549+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:18:02.689982+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:02.692069+00:00", "trade", 14.185, 3.0]
["2026-09-28T15:18:02.699821+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:02.700264+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:02.700271+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:02.700739+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:02.702008+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:02.702459+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:03.683757+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:03.683813+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:03.684258+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:03.684265+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:03.684267+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:03.684433+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:03.684694+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:03.684758+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:03.684762+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:03.684768+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:08.521377+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:18:08.552720+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:08.553079+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:08.556583+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:08.556603+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:08.557034+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:12.561009+00:00", "trade", 14.1823, 1.0]
["2026-09-28T15:18:13.424570+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:14.796030+00:00", "trade", 14.1887, 66.0]
["2026-09-28T15:18:15.054646+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:15.055341+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:15.055802+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:15.055803+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:15.055809+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:15.055953+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:15.118016+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:15.131383+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:15.296646+00:00", "trade", 14.1776, 2.0]
["2026-09-28T15:18:15.766667+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:16.357507+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:17.018490+00:00", "trade", 14.1887, 100.0]
["2026-09-28T15:18:21.713453+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:23.417291+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:23.417302+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:23.417429+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:23.417470+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:23.417498+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:23.417786+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:23.417802+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:23.418019+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:23.418201+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:23.418385+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:23.418448+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:23.418662+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:23.421080+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:23.446927+00:00", "trade", 14.1814, 1.0]
["2026-09-28T15:18:26.806853+00:00", "trade", 14.18, 135.0]
["2026-09-28T15:18:26.935594+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:26.936029+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:29.649374+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:29.660444+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:29.661083+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:29.663378+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:29.663611+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:29.697648+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:29.698136+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:29.698579+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:31.353206+00:00", "trade", 14.1805, 100.0]
["2026-09-28T15:18:31.355067+00:00", "trade", 14.1805, 12.0]
["2026-09-28T15:18:32.584193+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:32.584669+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:18:32.584767+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:32.585029+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:32.585292+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:32.585590+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:32.586648+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:32.629630+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:32.685366+00:00", "trade", 14.1811, 13.0]
["2026-09-28T15:18:32.700364+00:00", "trade", 14.1826, 3.0]
["2026-09-28T15:18:32.703360+00:00", "trade", 14.1826, 1.0]
["2026-09-28T15:18:32.705361+00:00", "trade", 14.1826, 1.0]
["2026-09-28T15:18:36.444386+00:00", "trade", 14.1765, 10.0]
["2026-09-28T15:18:36.640018+00:00", "trade", 14.1811, 2.0]
["2026-09-28T15:18:37.573829+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:37.574327+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:38.012598+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:38.013075+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:38.014045+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:41.711400+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:41.859018+00:00", "trade", 14.1788, 2.0]
["2026-09-28T15:18:43.896025+00:00", "trade", 14.1883, 100.0]
["2026-09-28T15:18:43.897767+00:00", "trade", 14.1883, 3.0]
["2026-09-28T15:18:43.898640+00:00", "trade", 14.1883, 29.0]
["2026-09-28T15:18:43.899222+00:00", "trade", 14.1833, 1.0]
["2026-09-28T15:18:43.899802+00:00", "trade", 14.1883, 4.0]
["2026-09-28T15:18:47.257356+00:00", "trade", 14.1775, 3.0]
["2026-09-28T15:18:47.258058+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:18:50.136825+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:50.136883+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:50.136911+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:50.137371+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:50.137531+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:50.138083+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:50.145486+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:50.145939+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:51.535653+00:00", "trade", 14.1778, 1.0]
["2026-09-28T15:18:52.106290+00:00", "trade", 14.1808, 2.0]
["2026-09-28T15:18:53.045513+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:53.045933+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:55.580018+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:55.583347+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:55.586249+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:55.586833+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:55.588962+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:55.588973+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:55.699779+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:18:56.413730+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:18:56.413731+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:18:56.413732+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:18:56.413734+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:18:56.413752+00:00", "trade", 14.19, 11.0]
["2026-09-28T15:18:56.413753+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:56.413767+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:56.413774+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:56.413782+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:56.413804+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:18:56.413814+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:18:56.413814+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:56.414048+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:56.414113+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:18:56.414134+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:18:56.414136+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:18:56.414218+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:18:56.414288+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:18:56.414357+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:18:56.414640+00:00", "trade", 14.1806, 111.0]
["2026-09-28T15:18:56.419210+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:56.419222+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:56.420928+00:00", "trade", 14.2, 80.0]
["2026-09-28T15:18:56.421384+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:56.422275+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:56.457468+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.457909+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.457934+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.457956+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.493179+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:56.493195+00:00", "trade", 14.195, 153.0]
["2026-09-28T15:18:56.493516+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.493934+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:56.494222+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.494399+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:56.494676+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.494696+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.494746+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.495195+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.522046+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:18:56.604553+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:56.605045+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:56.785182+00:00", "trade", 14.1898, 1.0]
["2026-09-28T15:18:56.902365+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:56.902381+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:57.036160+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:18:58.114708+00:00", "trade", 14.2, 5.0]
["2026-09-28T15:18:58.604288+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:18:58.605309+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:18:58.605361+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:18:58.606033+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:18:58.607364+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:18:58.607374+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:18:58.607812+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:18:58.608263+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:18:58.630825+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:58.631272+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:58.631293+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:58.631318+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:58.735475+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:58.907865+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:58.907876+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:59.358969+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:18:59.360693+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:59.385616+00:00", "trade", 14.21, 10.0]
["2026-09-28T15:18:59.391091+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:59.424739+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:59.424750+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:18:59.425204+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:19:00.346550+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:00.347033+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:00.394632+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:19:00.749110+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:00.749155+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:19:00.749218+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:19:00.749803+00:00", "trade", 14.1944, 21.0]
["2026-09-28T15:19:00.808486+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:00.808562+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:00.809480+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:19:00.809493+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:19:00.916480+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:19:01.037947+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:01.038397+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:02.060161+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:19:02.158967+00:00", "trade", 14.1876, 24.0]
["2026-09-28T15:19:02.160630+00:00", "trade", 14.1876, 3.0]
["2026-09-28T15:19:02.702366+00:00", "trade", 14.1964, 15.0]
["2026-09-28T15:19:02.705364+00:00", "trade", 14.1964, 5.0]
["2026-09-28T15:19:02.707362+00:00", "trade", 14.1964, 3.0]
["2026-09-28T15:19:06.549833+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:19:06.649171+00:00", "trade", 14.1938, 56.0]
["2026-09-28T15:19:07.297545+00:00", "trade", 14.1876, 24.0]
["2026-09-28T15:19:11.931986+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:11.932333+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:19:11.932372+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:12.053731+00:00", "trade", 14.1816, 6.0]
["2026-09-28T15:19:12.300647+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:12.401862+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:13.900366+00:00", "trade", 14.1967, 2.0]
["2026-09-28T15:19:14.408119+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:14.408126+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:15.917708+00:00", "trade", 14.194, 7.0]
["2026-09-28T15:19:15.988617+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:19.956431+00:00", "trade", 14.194, 4.0]
["2026-09-28T15:19:19.957897+00:00", "trade", 14.194, 4.0]
["2026-09-28T15:19:20.915789+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:20.917015+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:22.654900+00:00", "trade", 14.1819, 1.0]
["2026-09-28T15:19:22.666908+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:19:22.667381+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:19:23.994636+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:23.995848+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:24.337817+00:00", "trade", 14.1822, 50.0]
["2026-09-28T15:19:24.983391+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:19:25.784386+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:19:26.087278+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:26.087344+00:00", "trade", 14.2, 54.0]
["2026-09-28T15:19:26.087364+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:19:26.087379+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:19:26.087847+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:19:26.088444+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:19:26.088469+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:19:26.089461+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:19:26.119396+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:26.119853+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:26.119869+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:26.119894+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:26.120218+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:26.195529+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:26.701167+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:26.783396+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:28.200143+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:28.200860+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:28.254576+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:28.254602+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:28.254937+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:28.254941+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:28.255443+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:28.255593+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:28.255777+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:28.255853+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:28.256043+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:28.330500+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:29.354503+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:29.354530+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:29.355036+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:29.355133+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:29.355721+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:29.355820+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:29.355960+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:29.355977+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:29.356150+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:29.356269+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:29.356885+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:29.392044+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:29.630123+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:30.454503+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:30.454532+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:30.454897+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:30.455920+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:30.455973+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:30.456463+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:30.751367+00:00", "trade", 14.2041, 11.0]
["2026-09-28T15:19:30.760224+00:00", "trade", 14.195, 124.0]
["2026-09-28T15:19:31.000095+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:19:31.354909+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:31.355579+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:31.355633+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:31.355683+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:31.356039+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:31.455060+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:31.455088+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:31.455593+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:31.455754+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:31.456213+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:31.505948+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:31.507747+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:31.507756+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:31.882377+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:31.954853+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:31.955297+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:31.955334+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:32.010050+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.010574+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:32.010778+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.010945+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:32.011288+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.011335+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.011393+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.011848+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:32.382568+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:32.704365+00:00", "trade", 14.1996, 7.0]
["2026-09-28T15:19:32.707360+00:00", "trade", 14.1996, 2.0]
["2026-09-28T15:19:32.709362+00:00", "trade", 14.1996, 1.0]
["2026-09-28T15:19:32.778267+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:32.854493+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.854520+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.854846+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.855280+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.855654+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:32.855742+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.855791+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.856093+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:32.856548+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:33.339383+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:33.454885+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:33.455610+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:33.954492+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:33.954520+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:33.954860+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:33.954868+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:33.955191+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:33.955353+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:33.955807+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:33.956951+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:34.433647+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:34.433920+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:34.434140+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:34.554898+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:34.556295+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:34.556326+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:34.556378+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:34.556390+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:34.559773+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:34.917222+00:00", "trade", 14.1831, 16.0]
["2026-09-28T15:19:34.997333+00:00", "trade", 14.1825, 1.0]
["2026-09-28T15:19:35.054446+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:35.054473+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:35.054745+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:35.054768+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:35.054796+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:35.054828+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:35.055139+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:35.055369+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:35.055453+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:35.055639+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:35.055808+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:35.055902+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:35.055910+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:35.056079+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:35.656968+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:35.657073+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:35.766295+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:35.797674+00:00", "trade", 14.1969, 10.0]
["2026-09-28T15:19:36.254508+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:36.254534+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:36.254898+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:36.255203+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:36.255400+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:36.255505+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:36.255721+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:36.255787+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:36.255806+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:36.255953+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:36.754774+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:36.755290+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:36.755472+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:36.755550+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:37.354492+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:37.354523+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:37.355044+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:37.355235+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:37.355392+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:37.356091+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:37.357108+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:19:37.454473+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:37.454923+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:37.455072+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:37.455421+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:37.455441+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:37.455539+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:37.854845+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:37.855204+00:00", "trade", 14.2, 80.0]
["2026-09-28T15:19:37.855721+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:37.856093+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:37.856151+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:37.856177+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:37.856189+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:37.856570+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:37.857061+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:38.168919+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:38.169710+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:38.170085+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:38.170126+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:38.170137+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:38.170531+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:38.170986+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:38.691413+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:38.692209+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:38.692591+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:19:38.692606+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:38.692635+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:38.692662+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:38.693720+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:39.248758+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:39.248768+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:39.251940+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:40.297260+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:42.983178+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:42.983202+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:42.983914+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:43.019328+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:44.722863+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:47.884833+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:47.884994+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:48.099192+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:48.099459+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:48.099468+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:49.827429+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:49.827694+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:49.827704+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:49.828204+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:49.828245+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:50.429238+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:50.433607+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:19:52.388036+00:00", "trade", 14.1827, 32.0]
["2026-09-28T15:19:53.467797+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:19:53.467824+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:19:53.468323+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:19:53.468962+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:19:53.469018+00:00", "trade", 14.19, 54.0]
["2026-09-28T15:19:53.469020+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:19:53.469022+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:19:53.469023+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:19:53.469033+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:19:53.469047+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:53.469061+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:53.469067+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:53.469074+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:53.469088+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:53.469695+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:53.470090+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:53.470247+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:53.470257+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:54.113810+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:54.364333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:54.364800+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:54.388450+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:54.388451+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:19:54.388479+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:54.389011+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:54.878700+00:00", "trade", 14.1875, 27.0]
["2026-09-28T15:19:54.879287+00:00", "trade", 14.191, 20.0]
["2026-09-28T15:19:54.892599+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:19:55.052532+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.052955+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.104603+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.989295+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.195474+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:19:56.254285+00:00", "trade", 14.185, 174.0]
["2026-09-28T15:19:56.510652+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.082935+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.611421+00:00", "trade", 14.1827, 100.0]
["2026-09-28T15:19:59.614917+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.615703+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.619270+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.619295+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.640679+00:00", "trade", 14.185, 50.0]
["2026-09-28T15:19:59.640680+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.641263+00:00", "trade", 14.1876, 20.0]
["2026-09-28T15:20:00.192473+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:20:00.193195+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:20:00.193460+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:20:00.194018+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:20:00.194078+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:20:00.194140+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:20:00.729867+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:00.729867+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:00.729900+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:00.730615+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:00.731022+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:01.835078+00:00", "trade", 14.18, 21.0]
["2026-09-28T15:20:01.835100+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.835110+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:01.835117+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:01.835154+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:01.835232+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.835268+00:00", "trade", 14.18, 36.0]
["2026-09-28T15:20:01.835268+00:00", "trade", 14.18, 64.0]
["2026-09-28T15:20:01.835274+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.835296+00:00", "trade", 14.18, 112.0]
["2026-09-28T15:20:01.835302+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.835323+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.835333+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.835880+00:00", "trade", 14.1835, 20.0]
["2026-09-28T15:20:01.835937+00:00", "trade", 14.186, 20.0]
["2026-09-28T15:20:01.836111+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.836265+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.836646+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.842202+00:00", "trade", 14.1827, 21.0]
["2026-09-28T15:20:02.153525+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.153980+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.553116+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.553363+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.709363+00:00", "trade", 14.1853, 8.0]
["2026-09-28T15:20:02.711177+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.711367+00:00", "trade", 14.1853, 5.0]
["2026-09-28T15:20:02.715839+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.730500+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:20:02.863478+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.863492+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.636785+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.637239+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:07.169497+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:07.587066+00:00", "trade", 14.17, 2.0]
["2026-09-28T15:20:09.234513+00:00", "trade", 14.17, 36.0]
["2026-09-28T15:20:09.234533+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.234540+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.234575+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.235047+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.235221+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.235227+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.235235+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.235429+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.235667+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.248015+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.248040+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.257920+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.272001+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.386049+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.737146+00:00", "trade", 14.1883, 100.0]
["2026-09-28T15:20:10.908416+00:00", "trade", 14.1873, 14.0]
["2026-09-28T15:20:11.503778+00:00", "trade", 14.1862, 1.0]
["2026-09-28T15:20:11.505067+00:00", "trade", 14.1872, 5.0]
["2026-09-28T15:20:11.609798+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:11.610685+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:12.359629+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:12.361523+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:12.876609+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:13.674104+00:00", "trade", 14.1883, 6.0]
["2026-09-28T15:20:13.858758+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:20:14.020492+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:14.020729+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:14.026590+00:00", "trade", 14.16, 198.0]
["2026-09-28T15:20:14.141123+00:00", "quote", 14.14, 14.17]
["2026-09-28T15:20:14.141212+00:00", "quote", 14.14, 14.17]
["2026-09-28T15:20:14.141223+00:00", "quote", 14.14, 14.17]
["2026-09-28T15:20:14.313113+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:14.314102+00:00", "quote", 14.14, 14.17]
["2026-09-28T15:20:14.314773+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:14.314809+00:00", "quote", 14.14, 14.17]
["2026-09-28T15:20:14.315261+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:14.315307+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:14.315314+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:14.315769+00:00", "quote", 14.14, 14.17]
["2026-09-28T15:20:14.416099+00:00", "quote", 14.14, 14.17]
["2026-09-28T15:20:14.799541+00:00", "trade", 14.1859, 50.0]
["2026-09-28T15:20:15.650477+00:00", "quote", 14.14, 14.17]
["2026-09-28T15:20:15.650483+00:00", "quote", 14.14, 14.17]
["2026-09-28T15:20:16.390448+00:00", "trade", 14.185, 7.0]
["2026-09-28T15:20:16.392785+00:00", "trade", 14.185, 49.0]
["2026-09-28T15:20:16.540395+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:16.879560+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:16.879596+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:16.879676+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:16.881164+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:16.881491+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:16.881505+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:16.889624+00:00", "trade", 14.17, 19.0]
["2026-09-28T15:20:16.889629+00:00", "trade", 14.17, 347.0]
["2026-09-28T15:20:16.889631+00:00", "trade", 14.17, 164.0]
["2026-09-28T15:20:16.889632+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:20:16.889633+00:00", "trade", 14.17, 17.0]
["2026-09-28T15:20:16.889637+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:16.889637+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:20:16.889637+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:16.889643+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:20:16.889659+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:16.889677+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.889683+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.889691+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.889711+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.889717+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.889731+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.889737+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.889744+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.889751+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.889768+00:00", "trade", 14.17, 30.0]
["2026-09-28T15:20:16.889770+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.889905+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.890009+00:00", "trade", 14.17, 40.0]
["2026-09-28T15:20:16.890010+00:00", "trade", 14.17, 4.0]
["2026-09-28T15:20:16.890010+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:16.890011+00:00", "trade", 14.17, 53.0]
["2026-09-28T15:20:16.890012+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:16.890014+00:00", "trade", 14.17, 41.0]
["2026-09-28T15:20:16.890016+00:00", "trade", 14.17, 80.0]
["2026-09-28T15:20:16.890025+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.890032+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.890055+00:00", "trade", 14.17, 4.0]
["2026-09-28T15:20:16.890064+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:20:16.890070+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:16.890076+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:16.890097+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:16.890104+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:16.890148+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:16.890172+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:16.890229+00:00", "trade", 14.1692, 21.0]
["2026-09-28T15:20:16.890239+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:16.890262+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:16.890296+00:00", "trade", 14.1732, 26.0]
["2026-09-28T15:20:16.890362+00:00", "trade", 14.1695, 20.0]
["2026-09-28T15:20:16.890415+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.890495+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.890632+00:00", "trade", 14.17, 22.0]
["2026-09-28T15:20:16.890694+00:00", "trade", 14.17, 21.0]
["2026-09-28T15:20:16.890735+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.891190+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.891212+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.891367+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.891646+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.891758+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.891819+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.892198+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.892220+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.894167+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.896697+00:00", "trade", 14.18, 69.0]
["2026-09-28T15:20:16.896908+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:20:16.897978+00:00", "trade", 14.17, 679.0]
["2026-09-28T15:20:16.898565+00:00", "trade", 14.1705, 31.0]
["2026-09-28T15:20:16.898626+00:00", "trade", 14.1704, 22.0]
["2026-09-28T15:20:16.898691+00:00", "trade", 14.1706, 23.0]
["2026-09-28T15:20:16.901800+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:16.902273+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:16.922320+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:20:16.922725+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:20:16.923193+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:20:16.948975+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:20:16.949001+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:20:16.950178+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:20:16.950342+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.951260+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:20:16.990045+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:20:16.990069+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:20:16.990433+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:20:16.990519+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:20:16.990574+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:20:16.990893+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:20:16.990900+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:20:16.990922+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:20:16.991089+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:20:16.993296+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.993320+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.993327+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.993650+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.994185+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.994505+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.994982+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.995098+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.995125+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.995731+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.995738+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.995756+00:00", "quote", 14.16, 14.2]
["2026-09-28T15:20:16.995836+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.996080+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.996437+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.996579+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.996650+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.996661+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:16.996889+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.997035+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:16.999041+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.030043+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.030050+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.167924+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.313486+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.349349+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:17.349423+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:17.405026+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:17.405049+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.405073+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.405081+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.405087+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.405101+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.405107+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.405132+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.405532+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.405563+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.406299+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.407213+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.444360+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.521947+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:17.521957+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:18.215694+00:00", "trade", 14.1773, 6.0]
["2026-09-28T15:20:18.406426+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:18.406453+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:18.407604+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:18.407628+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:18.407691+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:18.408016+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:18.408040+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:18.408367+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:18.408506+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:18.408641+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:18.408681+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:18.408735+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:18.408829+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:18.408946+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:18.409012+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:18.409254+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:18.409462+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:18.415283+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:18.415660+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:19.506419+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:19.506444+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:19.507641+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:19.540212+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:20.306678+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:20.312417+00:00", "trade", 14.185, 13.0]
["2026-09-28T15:20:21.520103+00:00", "trade", 14.1773, 9.0]
["2026-09-28T15:20:21.807960+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:28.187406+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.187671+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.187678+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.187705+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.187955+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.187967+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.188099+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:28.188343+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:28.188561+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:28.188569+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:28.188595+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:28.188855+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:28.224556+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:28.224590+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:28.290441+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.290616+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.290964+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.290977+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.291271+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:28.383425+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:29.550603+00:00", "trade", 14.1805, 34.0]
["2026-09-28T15:20:31.035762+00:00", "trade", 14.1843, 8.0]
["2026-09-28T15:20:32.063812+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.064291+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.064310+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.073477+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:32.073505+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:32.073815+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:32.073822+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.074135+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.074167+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.074512+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.074537+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.074907+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.075177+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.075228+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.075545+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.075709+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.075736+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.075820+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.075868+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.075890+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.075945+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.075966+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.075973+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.076039+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.076686+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.079716+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:32.079737+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:20:32.079738+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:32.079747+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:32.079754+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:20:32.079761+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:32.079768+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:32.079775+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:32.079782+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:32.079792+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:32.079799+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:32.080050+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:32.080072+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.080131+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.080215+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.080223+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.080438+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.080510+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.080535+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.080599+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.080612+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.080675+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.080812+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.080940+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.081000+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.081065+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.081097+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.081466+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.082429+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:20:32.140510+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.324051+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:32.711363+00:00", "trade", 14.17, 16.0]
["2026-09-28T15:20:32.713359+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:20:38.510342+00:00", "trade", 14.18, 38.0]
["2026-09-28T15:20:38.510434+00:00", "trade", 14.18, 32.0]
["2026-09-28T15:20:40.297087+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:40.297433+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:40.298880+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:40.918184+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:41.612426+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:20:45.877932+00:00", "trade", 14.1742, 10.0]
["2026-09-28T15:20:45.891953+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:20:46.900369+00:00", "trade", 14.1757, 6.0]
["2026-09-28T15:20:46.900430+00:00", "trade", 14.1757, 9.0]
["2026-09-28T15:20:49.311392+00:00", "trade", 14.1742, 2.0]
["2026-09-28T15:20:50.402881+00:00", "trade", 14.1874, 1.0]
["2026-09-28T15:20:51.822049+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:51.822123+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:53.547646+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:55.532568+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:55.972544+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:20:56.301913+00:00", "trade", 14.18, 26.0]
["2026-09-28T15:20:56.303649+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:56.303650+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:56.303652+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:56.303656+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:20:56.303677+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.303683+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.303690+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.303697+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.303703+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.303718+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.303740+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.303747+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.303754+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.304008+00:00", "trade", 14.17, 5.0]
["2026-09-28T15:20:56.304009+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.304016+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:56.304038+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:56.304052+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:56.304059+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:56.304066+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:56.304351+00:00", "trade", 14.17, 54.0]
["2026-09-28T15:20:56.309389+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:56.315090+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:20:56.349110+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:56.350531+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:20:56.787757+00:00", "trade", 14.1795, 14.0]
["2026-09-28T15:20:58.777349+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:58.777817+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:58.777848+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:58.777866+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:58.777883+00:00", "trade", 14.17, 51.0]
["2026-09-28T15:20:58.777903+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:58.778052+00:00", "trade", 14.17, 80.0]
["2026-09-28T15:20:58.778298+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:58.778314+00:00", "trade", 14.17, 40.0]
["2026-09-28T15:20:58.778336+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:58.778368+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:58.778370+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:58.778638+00:00", "trade", 14.1696, 20.0]
["2026-09-28T15:20:58.779219+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:58.782411+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:58.810331+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:59.266101+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:59.779191+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:59.779588+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:00.381947+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:21:00.386992+00:00", "trade", 14.17, 25.0]
["2026-09-28T15:21:00.387791+00:00", "trade", 14.17, 25.0]
["2026-09-28T15:21:00.388035+00:00", "trade", 14.17, 25.0]
["2026-09-28T15:21:00.398995+00:00", "trade", 14.17, 25.0]
["2026-09-28T15:21:00.399059+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:21:00.399643+00:00", "trade", 14.169, 21.0]
["2026-09-28T15:21:00.623139+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:00.623598+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:01.163408+00:00", "trade", 14.1774, 9.0]
["2026-09-28T15:21:01.287735+00:00", "trade", 14.1774, 9.0]
["2026-09-28T15:21:01.907910+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:02.713362+00:00", "trade", 14.1699, 6.0]
["2026-09-28T15:21:02.715357+00:00", "trade", 14.1699, 4.0]
["2026-09-28T15:21:02.752061+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:21:02.754999+00:00", "trade", 14.175, 48.0]
["2026-09-28T15:21:03.123255+00:00", "trade", 14.175, 5.0]
["2026-09-28T15:21:03.125308+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:03.125759+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:03.125860+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:04.302056+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:04.302088+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:04.302827+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:04.982663+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:05.336295+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:05.983105+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:05.984360+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:05.993019+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:06.303570+00:00", "trade", 14.18, 13.0]
["2026-09-28T15:21:06.423264+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:06.423765+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:06.425355+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:06.425788+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:06.433705+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:06.434161+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:06.544254+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:07.230319+00:00", "trade", 14.1704, 10.0]
["2026-09-28T15:21:07.256392+00:00", "trade", 14.1715, 38.0]
["2026-09-28T15:21:08.836689+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:08.837190+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:08.837493+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:08.837644+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:08.837753+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:08.838847+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:08.846618+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:09.417554+00:00", "trade", 14.1761, 3.0]
["2026-09-28T15:21:10.660933+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:12.341065+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:12.655226+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:12.713311+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:12.713767+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:12.713926+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:12.713952+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:12.714405+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:12.714960+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:13.137880+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:13.629863+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:14.412791+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:14.764231+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:16.902365+00:00", "trade", 14.17, 18.0]
["2026-09-28T15:21:18.152100+00:00", "trade", 14.18, 70.0]
["2026-09-28T15:21:18.152837+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:21:20.980340+00:00", "trade", 14.1761, 3.0]
["2026-09-28T15:21:22.521718+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.497589+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.419818+00:00", "trade", 14.1825, 1.0]
["2026-09-28T15:21:27.513319+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:21:28.196927+00:00", "trade", 14.172, 2.0]
["2026-09-28T15:21:28.780369+00:00", "trade", 14.173, 15.0]
["2026-09-28T15:21:30.401360+00:00", "trade", 14.1769, 5.0]
["2026-09-28T15:21:31.898426+00:00", "trade", 14.1746, 7.0]
["2026-09-28T15:21:32.302248+00:00", "trade", 14.18, 13.0]
["2026-09-28T15:21:32.715362+00:00", "trade", 14.177, 1.0]
["2026-09-28T15:21:32.717357+00:00", "trade", 14.177, 1.0]
["2026-09-28T15:21:32.997536+00:00", "trade", 14.1798, 100.0]
["2026-09-28T15:21:34.542870+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:35.074360+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:35.141992+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:35.142766+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:36.031736+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:36.032092+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:36.032161+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:36.065825+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:21:36.065826+00:00", "trade", 14.17, 5.0]
["2026-09-28T15:21:36.065829+00:00", "trade", 14.17, 37.0]
["2026-09-28T15:21:36.065830+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:21:36.065849+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:21:36.065858+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.065865+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.065871+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.065879+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.065900+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.065917+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.065924+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.066225+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.066404+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.066469+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.066492+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.068296+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.169651+00:00", "trade", 14.17, 99.0]
["2026-09-28T15:21:36.417374+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.417800+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.417936+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.418290+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.418713+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.420651+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:36.463522+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:37.511641+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:37.517410+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:37.517435+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:38.687899+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:38.687925+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:38.690535+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:38.691654+00:00", "trade", 14.17, 35.0]
["2026-09-28T15:21:38.703436+00:00", "trade", 14.17, 22.0]
["2026-09-28T15:21:39.035689+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:39.976311+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:39.976341+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:42.035974+00:00", "trade", 14.17, 165.0]
["2026-09-28T15:21:42.036865+00:00", "trade", 14.17, 35.0]
["2026-09-28T15:21:46.170283+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:46.170328+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:46.170834+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:21:46.188255+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:21:46.190912+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:46.192213+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:46.904362+00:00", "trade", 14.1716, 8.0]
["2026-09-28T15:21:46.906745+00:00", "trade", 14.17, 152.0]
["2026-09-28T15:21:47.554231+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:47.554259+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:47.554679+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:47.554767+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:47.556455+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:48.888548+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:48.889769+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:21:50.074201+00:00", "trade", 14.1819, 58.0]
["2026-09-28T15:21:50.078417+00:00", "trade", 14.1819, 16.0]
["2026-09-28T15:21:50.078457+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:50.078458+00:00", "trade", 14.18, 43.0]
["2026-09-28T15:21:50.078479+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:50.078480+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:21:50.078486+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.078493+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.078518+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.078534+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.078700+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.078739+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:50.078752+00:00", "trade", 14.18, 80.0]
["2026-09-28T15:21:50.078869+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:50.078937+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:50.079021+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:21:50.079047+00:00", "trade", 14.172, 20.0]
["2026-09-28T15:21:50.079182+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:50.079331+00:00", "trade", 14.1736, 20.0]
["2026-09-28T15:21:50.079585+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:50.079657+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:50.079681+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:50.080176+00:00", "trade", 14.18, 11.0]
["2026-09-28T15:21:50.080493+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:50.114179+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:50.505151+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:50.506138+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:51.192087+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:51.231422+00:00", "trade", 14.1751, 25.0]
["2026-09-28T15:21:51.884439+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:21:52.054983+00:00", "trade", 14.1728, 10.0]
["2026-09-28T15:21:52.231029+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:52.700897+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.280177+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:55.196425+00:00", "trade", 14.1819, 100.0]
["2026-09-28T15:21:55.209621+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:55.256648+00:00", "trade", 14.185, 5.0]
["2026-09-28T15:21:55.696320+00:00", "trade", 14.1819, 29.0]
["2026-09-28T15:21:55.696968+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:21:55.697120+00:00", "trade", 14.1819, 10.0]
["2026-09-28T15:21:55.916395+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:57.415820+00:00", "trade", 14.1726, 5.0]
["2026-09-28T15:21:59.159369+00:00", "trade", 14.175, 3.0]
["2026-09-28T15:21:59.843831+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.844581+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:01.301809+00:00", "trade", 14.185, 10.0]
["2026-09-28T15:22:01.301886+00:00", "trade", 14.185, 3.0]
["2026-09-28T15:22:02.717361+00:00", "trade", 14.175, 6.0]
["2026-09-28T15:22:02.719358+00:00", "trade", 14.175, 4.0]
["2026-09-28T15:22:03.758042+00:00", "trade", 14.1757, 100.0]
["2026-09-28T15:22:13.483718+00:00", "trade", 14.1756, 1.0]
["2026-09-28T15:22:13.488855+00:00", "trade", 14.1756, 6.0]
["2026-09-28T15:22:13.492518+00:00", "trade", 14.1756, 49.0]
["2026-09-28T15:22:13.862283+00:00", "trade", 14.1716, 11.0]
["2026-09-28T15:22:16.906362+00:00", "trade", 14.1783, 11.0]
["2026-09-28T15:22:20.080369+00:00", "trade", 14.1807, 5.0]
["2026-09-28T15:22:20.080435+00:00", "trade", 14.1804, 12.0]
["2026-09-28T15:22:21.700761+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:21.837506+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:21.914855+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:23.296288+00:00", "trade", 14.1736, 10.0]
["2026-09-28T15:22:25.950689+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:25.951553+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:25.951807+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:25.956423+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:25.956487+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:25.956548+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:25.956649+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:25.957589+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:32.019859+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:32.020656+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:32.020891+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:32.021241+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:22:32.021378+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:22:32.021441+00:00", "trade", 14.185, 19.0]
["2026-09-28T15:22:32.404469+00:00", "trade", 14.185, 50.0]
["2026-09-28T15:22:32.404623+00:00", "trade", 14.185, 50.0]
["2026-09-28T15:22:32.404824+00:00", "trade", 14.185, 50.0]
["2026-09-28T15:22:32.404918+00:00", "trade", 14.185, 50.0]
["2026-09-28T15:22:32.404931+00:00", "trade", 14.185, 50.0]
["2026-09-28T15:22:32.719362+00:00", "trade", 14.185, 3.0]
["2026-09-28T15:22:32.721358+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:22:34.404928+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:22:35.358303+00:00", "trade", 14.185, 13.0]
["2026-09-28T15:22:39.797119+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.807641+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:22:39.807643+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:22:39.807644+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:22:39.807646+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:22:39.807657+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.807663+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.807685+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.807691+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.807698+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.807711+00:00", "trade", 14.18, 17.0]
["2026-09-28T15:22:39.807725+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.808040+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:39.808110+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:39.808137+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:39.808253+00:00", "trade", 14.18, 50.0]
["2026-09-28T15:22:39.808269+00:00", "trade", 14.1833, 21.0]
["2026-09-28T15:22:39.808465+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:22:39.808505+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:39.808522+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:39.808542+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:39.809041+00:00", "trade", 14.183, 20.0]
["2026-09-28T15:22:39.813634+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:39.845035+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:39.845404+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:41.122240+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:41.122306+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:41.830158+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:41.955127+00:00", "trade", 14.17, 23.0]
["2026-09-28T15:22:42.151932+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:22:42.293112+00:00", "trade", 14.18, 132.0]
["2026-09-28T15:22:42.295830+00:00", "trade", 14.18, 50.0]
["2026-09-28T15:22:42.295915+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.295926+00:00", "trade", 14.18, 30.0]
["2026-09-28T15:22:42.296016+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:22:42.296127+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.296509+00:00", "trade", 14.1819, 20.0]
["2026-09-28T15:22:42.297058+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.300090+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319490+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319491+00:00", "trade", 14.19, 300.0]
["2026-09-28T15:22:42.319493+00:00", "trade", 14.19, 92.0]
["2026-09-28T15:22:42.319494+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:22:42.319496+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:22:42.319498+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:22:42.319499+00:00", "trade", 14.19, 54.0]
["2026-09-28T15:22:42.319502+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:22:42.319520+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319523+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:22:42.319527+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:22:42.319527+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319531+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:22:42.319531+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319534+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319539+00:00", "trade", 14.19, 19.0]
["2026-09-28T15:22:42.319541+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319544+00:00", "trade", 14.19, 12.0]
["2026-09-28T15:22:42.319547+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319562+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319569+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319584+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319777+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319787+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.319854+00:00", "trade", 14.185, 60.0]
["2026-09-28T15:22:42.319880+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:22:42.319880+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:22:42.319882+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:22:42.319893+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:22:42.319910+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.319913+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.319934+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.319956+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.320008+00:00", "trade", 14.19, 30.0]
["2026-09-28T15:22:42.320018+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.320026+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:22:42.320074+00:00", "trade", 14.1832, 21.0]
["2026-09-28T15:22:42.320135+00:00", "trade", 14.1853, 21.0]
["2026-09-28T15:22:42.320173+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.320187+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.320246+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:22:42.320266+00:00", "trade", 14.19, 11.0]
["2026-09-28T15:22:42.320267+00:00", "trade", 14.185, 300.0]
["2026-09-28T15:22:42.320332+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:22:42.320357+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:22:42.320387+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:22:42.320435+00:00", "trade", 14.1896, 20.0]
["2026-09-28T15:22:42.320436+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:22:42.320463+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.320487+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.320517+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.320536+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:22:42.320566+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:22:42.320590+00:00", "trade", 14.1895, 20.0]
["2026-09-28T15:22:42.320591+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:22:42.320742+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:22:42.320851+00:00", "trade", 14.1883, 22.0]
["2026-09-28T15:22:42.320886+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:22:42.321021+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.321124+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.321152+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.321173+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.321278+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:22:42.321390+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.321467+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.321512+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:22:42.321683+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.321708+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.321740+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.321808+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:22:42.321828+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.321862+00:00", "trade", 14.2, 800.0]
["2026-09-28T15:22:42.321901+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:22:42.322012+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:22:42.322086+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:22:42.322124+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:22:42.322388+00:00", "trade", 14.1921, 22.0]
["2026-09-28T15:22:42.322454+00:00", "trade", 14.1966, 21.0]
["2026-09-28T15:22:42.322507+00:00", "trade", 14.1996, 24.0]
["2026-09-28T15:22:42.322562+00:00", "trade", 14.1907, 20.0]
["2026-09-28T15:22:42.323100+00:00", "trade", 14.2, 11.0]
["2026-09-28T15:22:42.323126+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:22:42.323179+00:00", "trade", 14.2, 800.0]
["2026-09-28T15:22:42.323297+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:22:42.323360+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:22:42.323398+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:22:42.323489+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:22:42.323672+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:22:42.323749+00:00", "trade", 14.2, 30.0]
["2026-09-28T15:22:42.323760+00:00", "trade", 14.2, 23.0]
["2026-09-28T15:22:42.323832+00:00", "trade", 14.2, 32.0]
["2026-09-28T15:22:42.323884+00:00", "trade", 14.2, 21.0]
["2026-09-28T15:22:42.324026+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:22:42.324054+00:00", "trade", 14.205, 50.0]
["2026-09-28T15:22:42.324866+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:22:42.324978+00:00", "trade", 14.19, 421.0]
["2026-09-28T15:22:42.325002+00:00", "trade", 14.19, 296.0]
["2026-09-28T15:22:42.325189+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:22:42.325579+00:00", "trade", 14.1945, 23.0]
["2026-09-28T15:22:42.325648+00:00", "trade", 14.21, 120.0]
["2026-09-28T15:22:42.325661+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:22:42.325685+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:22:42.326044+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:22:42.326045+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:22:42.326376+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:22:42.326624+00:00", "trade", 14.1985, 14.0]
["2026-09-28T15:22:42.326899+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:22:42.326976+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:22:42.327419+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:22:42.328128+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:22:42.328583+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:22:42.328711+00:00", "trade", 14.1967, 22.0]
["2026-09-28T15:22:42.329068+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:22:42.329290+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:22:42.329417+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:22:42.329458+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:22:42.329485+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:22:42.329490+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:22:42.329538+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:22:42.329570+00:00", "trade", 14.215, 110.0]
["2026-09-28T15:22:42.329644+00:00", "trade", 14.1981, 20.0]
["2026-09-28T15:22:42.330121+00:00", "trade", 14.21, 20.0]
["2026-09-28T15:22:42.330779+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:22:42.330803+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:22:42.336049+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:22:42.340286+00:00", "trade", 14.215, 195.0]
["2026-09-28T15:22:42.354099+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:22:42.354102+00:00", "trade", 14.22, 41.0]
["2026-09-28T15:22:42.354120+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:22:42.354134+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:22:42.354150+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:22:42.354170+00:00", "trade", 14.22, 8.0]
["2026-09-28T15:22:42.354186+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:22:42.354200+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:22:42.354206+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:22:42.354253+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:22:42.354274+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:22:42.354520+00:00", "trade", 14.22, 16.0]
["2026-09-28T15:22:42.354530+00:00", "trade", 14.22, 16.0]
["2026-09-28T15:22:42.354534+00:00", "trade", 14.22, 50.0]
["2026-09-28T15:22:42.354580+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:22:42.354909+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:22:42.355154+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:22:42.355279+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:42.355279+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:22:42.355280+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:42.355282+00:00", "trade", 14.24, 8.0]
["2026-09-28T15:22:42.355358+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:22:42.355365+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.355369+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.355423+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.355567+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.355588+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.355631+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.355945+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.355956+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:42.356021+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.356024+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.356031+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.356488+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.356502+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.356981+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.357200+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.358439+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.359102+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.360460+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.361606+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:22:42.361613+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.361620+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.361627+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.361641+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.361655+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.361658+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:22:42.361662+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:42.361669+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:42.361696+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:42.361698+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:42.361699+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:42.361699+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:42.361843+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.361874+00:00", "trade", 14.25, 281.0]
["2026-09-28T15:22:42.362135+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.362146+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.362192+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.362218+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:22:42.362619+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.362740+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:22:42.364275+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:22:42.364307+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:22:42.364479+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:22:42.364501+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:42.364501+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:22:42.364503+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:22:42.364508+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:22:42.364520+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:22:42.364526+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:42.364527+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:22:42.364531+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:22:42.364534+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.364555+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.364562+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.364569+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.364778+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.364867+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.364939+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:42.364963+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:42.365020+00:00", "trade", 14.26, 1800.0]
["2026-09-28T15:22:42.365045+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:22:42.368613+00:00", "trade", 14.22, 93.0]
["2026-09-28T15:22:42.379488+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:42.379690+00:00", "trade", 14.245, 120.0]
["2026-09-28T15:22:42.379746+00:00", "trade", 14.245, 50.0]
["2026-09-28T15:22:42.379795+00:00", "trade", 14.24, 1800.0]
["2026-09-28T15:22:42.379796+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.379797+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:42.379817+00:00", "trade", 14.245, 30.0]
["2026-09-28T15:22:42.379817+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.379824+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.379829+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.379830+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.379837+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.379844+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.379850+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.379911+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.379914+00:00", "trade", 14.245, 150.0]
["2026-09-28T15:22:42.379944+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.379955+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.379955+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.379962+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380006+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380027+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380040+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380056+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380121+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380235+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380239+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380259+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380270+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380326+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380354+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380417+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380430+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.380461+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380469+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:42.380515+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380526+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.380565+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:42.384307+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.384628+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.384781+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.384879+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.385096+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.387131+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:42.400351+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.400375+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.401104+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.411682+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.411713+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.411720+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.411738+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.412452+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.455959+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.455980+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:22:42.479880+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:22:42.536371+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:22:42.536843+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:22:42.536892+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:22:42.536900+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:22:42.536917+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.536924+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.536931+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.536990+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.537200+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.537251+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.537279+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:42.537298+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:42.537307+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:42.537319+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:42.537335+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:42.537577+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:42.537676+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:42.539693+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:42.539766+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.539802+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:42.539820+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:42.540542+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:42.541219+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:42.555188+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:42.577886+00:00", "trade", 14.2184, 1.0]
["2026-09-28T15:22:42.738002+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:22:42.738898+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:42.740744+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:43.143015+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:43.143462+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:43.300416+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:43.301376+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:43.301837+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:43.302315+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:43.302371+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:43.303374+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:43.586812+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:43.787338+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:44.255253+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:45.261859+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:45.401214+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:45.401240+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:45.623790+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:22:45.624126+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:22:48.309388+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:48.438543+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:22:53.033698+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:22:53.034122+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:22:53.174342+00:00", "trade", 14.25, 4.0]
["2026-09-28T15:22:53.174814+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.175343+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.175814+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.281367+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.346375+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.383096+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.438427+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.438457+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.438807+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.439759+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.439783+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:22:53.470112+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:53.549829+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:54.018163+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:54.918714+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:54.918729+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:55.025810+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:55.026209+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:55.215724+00:00", "trade", 14.2201, 6.0]
["2026-09-28T15:22:56.553664+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:57.677992+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:57.678020+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:22:57.678485+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:22:58.178418+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:23:00.701029+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:23:01.278315+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:01.278342+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:01.279274+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:01.432093+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:01.482166+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:01.731254+00:00", "trade", 14.2018, 23.0]
["2026-09-28T15:23:02.276424+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:02.276452+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:02.299415+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:02.299443+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:02.540657+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:02.540683+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:02.642651+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:05.679861+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:23:05.692984+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:06.432610+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:06.432667+00:00", "trade", 14.25, 28.0]
["2026-09-28T15:23:06.625642+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:11.679114+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:23:11.976956+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:23:11.976958+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:23:11.976959+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:23:11.976964+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:11.976971+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:23:11.976976+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:23:11.976981+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.976988+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.976994+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.976999+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:23:11.977001+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.977007+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.977021+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.977028+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.977035+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.977055+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.977082+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.977248+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.977354+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:23:11.977408+00:00", "trade", 14.26, 81.0]
["2026-09-28T15:23:11.977445+00:00", "trade", 14.26, 19.0]
["2026-09-28T15:23:11.977533+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.977647+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:23:11.977651+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:23:11.977677+00:00", "trade", 14.26, 120.0]
["2026-09-28T15:23:11.977989+00:00", "trade", 14.2585, 21.0]
["2026-09-28T15:23:11.978287+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:11.978574+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:11.978599+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:11.978869+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:11.980068+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:11.982565+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:11.984015+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:11.997771+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:11.997796+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.076985+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.077750+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:12.077776+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:12.078047+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:12.078344+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:12.078449+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:23:12.078484+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:12.078651+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:12.078841+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:12.078935+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:12.079096+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:12.080232+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:12.082894+00:00", "trade", 14.28, 1000.0]
["2026-09-28T15:23:12.083475+00:00", "trade", 14.2761, 30.0]
["2026-09-28T15:23:12.088340+00:00", "trade", 14.28, 800.0]
["2026-09-28T15:23:12.088409+00:00", "trade", 14.28, 800.0]
["2026-09-28T15:23:12.088990+00:00", "trade", 14.28, 38.0]
["2026-09-28T15:23:12.103241+00:00", "trade", 14.28, 800.0]
["2026-09-28T15:23:12.104024+00:00", "trade", 14.28, 1600.0]
["2026-09-28T15:23:12.104603+00:00", "trade", 14.28, 58.0]
["2026-09-28T15:23:12.116920+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:12.117601+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:12.142916+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.143403+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.519955+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:23:12.519986+00:00", "trade", 14.25, 98.0]
["2026-09-28T15:23:12.520050+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.520075+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.520102+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.520445+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.520475+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.520507+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.520547+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.520840+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.520970+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.521131+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:12.521388+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:23:12.521398+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.521491+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.521520+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.521984+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.521990+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.522872+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.525563+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.530469+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.536971+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.536995+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.537256+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.537279+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.537286+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.537547+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.537584+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.537645+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.537821+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.538006+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.538106+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.538130+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.538292+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.538546+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.538636+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.538764+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:12.538995+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.551697+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.551724+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.552610+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.552634+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.553139+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.684008+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.686066+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.686562+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.701665+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.701671+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:12.701817+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:13.030229+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:13.030257+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:13.030532+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:23:13.087022+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:23:13.087029+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:23:13.087044+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:23:13.087072+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:23:13.087111+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:23:13.087112+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:23:13.087114+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:23:13.087183+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:23:13.087269+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:23:13.087314+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.088037+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.088167+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.088533+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.088602+00:00", "trade", 14.26, 206.0]
["2026-09-28T15:23:13.088685+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.089399+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:23:13.090042+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.090215+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.090629+00:00", "trade", 14.26, 94.0]
["2026-09-28T15:23:13.091100+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.091445+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.091547+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.092004+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.092863+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.094616+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.095938+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:23:13.097505+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:13.097965+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:13.097992+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:13.123311+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:13.124075+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:13.470525+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:13.470774+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:13.473369+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:23:14.181443+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:14.182183+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:14.182629+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:14.183101+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:15.252120+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:15.262872+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:23:15.262935+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:23:15.263159+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:23:15.263239+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:23:15.263240+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:23:15.263293+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:23:15.263350+00:00", "trade", 14.27, 1600.0]
["2026-09-28T15:23:15.263470+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:23:15.264375+00:00", "trade", 14.27, 1600.0]
["2026-09-28T15:23:15.267209+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:23:15.424905+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:15.481410+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:16.286852+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:23:17.023609+00:00", "trade", 14.2144, 1.0]
["2026-09-28T15:23:17.058848+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:17.766703+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:17.766953+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:17.767161+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:17.767180+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:17.767199+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:17.876319+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:17.876833+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:17.876846+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:18.077682+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:19.424965+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:19.425401+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:19.425501+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:19.425852+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:19.425948+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:19.425955+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:19.536025+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:19.536513+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:19.536529+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:19.536541+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:20.238074+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:20.238104+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:20.976972+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:22.260914+00:00", "trade", 14.2422, 100.0]
["2026-09-28T15:23:22.730600+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:22.731069+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:22.731107+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:22.731124+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:22.836484+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:25.414341+00:00", "trade", 14.2422, 56.0]
["2026-09-28T15:23:26.553134+00:00", "trade", 14.2265, 70.0]
["2026-09-28T15:23:26.563112+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:26.563138+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:27.519328+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:27.519431+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:23:27.519461+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:27.519488+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:27.519738+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:27.519764+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:27.519771+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:27.519881+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:27.519925+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:27.519933+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:27.520136+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:27.520143+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:27.520150+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:27.520205+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:27.520387+00:00", "trade", 14.28, 3.0]
["2026-09-28T15:23:28.017116+00:00", "trade", 14.2427, 4.0]
["2026-09-28T15:23:28.581549+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:28.581738+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:28.581800+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:28.582164+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:28.582507+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:28.635461+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:28.635730+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:29.287521+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:23:29.681449+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:29.681456+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:29.681476+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:30.471076+00:00", "trade", 14.2426, 10.0]
["2026-09-28T15:23:30.916049+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:31.559166+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:31.858661+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:31.858679+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:31.858704+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:31.859879+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:32.158646+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:32.158670+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:32.158680+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:32.158739+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:32.403574+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:32.958665+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:32.959856+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:33.488823+00:00", "trade", 14.27, 9.0]
["2026-09-28T15:23:34.059816+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:34.232442+00:00", "trade", 14.27, 180.0]
["2026-09-28T15:23:34.311338+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:34.311398+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:34.311431+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:34.311458+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:34.311926+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:34.311989+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:23:34.419167+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:35.112001+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:35.234928+00:00", "trade", 14.2282, 30.0]
["2026-09-28T15:23:36.211448+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:36.212623+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:36.248137+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:36.251150+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:23:36.314470+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:36.314989+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:36.315001+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:36.315369+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:37.537850+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:37.538333+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:37.538848+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:37.676202+00:00", "trade", 14.2283, 1.0]
["2026-09-28T15:23:37.677914+00:00", "trade", 14.2283, 1.0]
["2026-09-28T15:23:39.199828+00:00", "trade", 14.2149, 100.0]
["2026-09-28T15:23:39.201422+00:00", "trade", 14.2149, 48.0]
["2026-09-28T15:23:39.543090+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:39.543671+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:39.543682+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:39.543891+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:39.544357+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:41.299169+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:41.299618+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:41.300102+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:41.300121+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:41.300623+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:42.371114+00:00", "trade", 14.2445, 100.0]
["2026-09-28T15:23:45.118029+00:00", "trade", 14.215, 11.0]
["2026-09-28T15:23:45.120403+00:00", "trade", 14.28, 800.0]
["2026-09-28T15:23:45.120995+00:00", "trade", 14.2755, 29.0]
["2026-09-28T15:23:45.183238+00:00", "trade", 14.28, 800.0]
["2026-09-28T15:23:45.184304+00:00", "trade", 14.28, 800.0]
["2026-09-28T15:23:45.184660+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:45.184896+00:00", "trade", 14.28, 32.0]
["2026-09-28T15:23:45.185184+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:45.392978+00:00", "trade", 14.275, 125.0]
["2026-09-28T15:23:46.029877+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:49.047653+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:49.048164+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:50.393643+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:23:51.417097+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:51.862583+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:51.863123+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:52.570760+00:00", "trade", 14.27, 15.0]
["2026-09-28T15:23:52.570767+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:52.571221+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:52.571247+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:52.646601+00:00", "trade", 14.2313, 51.0]
["2026-09-28T15:23:54.907493+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:54.908028+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:54.908620+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:57.130253+00:00", "trade", 14.28, 800.0]
["2026-09-28T15:23:57.130914+00:00", "trade", 14.28, 1500.0]
["2026-09-28T15:23:57.133194+00:00", "trade", 14.2797, 49.0]
["2026-09-28T15:23:57.152912+00:00", "trade", 14.28, 800.0]
["2026-09-28T15:23:57.153200+00:00", "trade", 14.28, 800.0]
["2026-09-28T15:23:57.153816+00:00", "trade", 14.28, 32.0]
["2026-09-28T15:23:57.248320+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:23:57.249877+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:57.259751+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:57.569139+00:00", "trade", 14.28, 500.0]
["2026-09-28T15:23:58.248826+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:23:58.249302+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:23:58.358036+00:00", "trade", 14.2231, 1.0]
["2026-09-28T15:24:00.242632+00:00", "trade", 14.275, 3.0]
["2026-09-28T15:24:01.198985+00:00", "trade", 14.2495, 6.0]
["2026-09-28T15:24:01.201377+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:24:01.201890+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:24:01.340921+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:02.422237+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:02.422790+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:02.436111+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:03.117630+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:03.916400+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:03.917139+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:07.019128+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:24:07.637304+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:23.579816+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:24:27.155370+00:00", "trade", 14.2799, 10.0]
["2026-09-28T15:24:27.643437+00:00", "trade", 14.2367, 31.0]
["2026-09-28T15:24:29.972366+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:24:34.882122+00:00", "trade", 14.279, 56.0]
["2026-09-28T15:24:36.075969+00:00", "trade", 14.275, 6.0]
["2026-09-28T15:24:36.348891+00:00", "trade", 14.275, 37.0]
["2026-09-28T15:24:37.040562+00:00", "trade", 14.2793, 8.0]
["2026-09-28T15:24:37.496413+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:37.499114+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:24:37.499171+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:37.499626+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:37.499667+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:37.499710+00:00", "trade", 14.275, 3.0]
["2026-09-28T15:24:37.500302+00:00", "trade", 14.275, 5.0]
["2026-09-28T15:24:37.542148+00:00", "trade", 14.2792, 100.0]
["2026-09-28T15:24:37.857541+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:38.099923+00:00", "trade", 14.275, 37.0]
["2026-09-28T15:24:38.350908+00:00", "trade", 14.275, 102.0]
["2026-09-28T15:24:41.515922+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:24:41.515993+00:00", "trade", 14.275, 24.0]
["2026-09-28T15:24:41.516768+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:41.517555+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:41.518480+00:00", "trade", 14.275, 18.0]
["2026-09-28T15:24:41.518547+00:00", "trade", 14.275, 7.0]
["2026-09-28T15:24:41.518611+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:41.519395+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:41.586678+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:41.635904+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:41.635969+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:41.668080+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:41.690069+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:41.749329+00:00", "trade", 14.275, 7.0]
["2026-09-28T15:24:42.526863+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:42.527435+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:43.422960+00:00", "trade", 14.2795, 4.0]
["2026-09-28T15:24:43.716948+00:00", "trade", 14.28, 99.0]
["2026-09-28T15:24:43.717107+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:43.717439+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:43.717677+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:24:43.717705+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:43.718528+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:43.718760+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:43.719041+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:43.719252+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:43.719317+00:00", "trade", 14.275, 9.0]
["2026-09-28T15:24:43.719396+00:00", "trade", 14.275, 16.0]
["2026-09-28T15:24:43.719798+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:43.720026+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:43.720937+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:24:43.720997+00:00", "trade", 14.275, 9.0]
["2026-09-28T15:24:43.723354+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:24:49.217782+00:00", "trade", 14.2794, 15.0]
["2026-09-28T15:24:49.227881+00:00", "trade", 14.275, 5.0]
["2026-09-28T15:24:50.319672+00:00", "trade", 14.2241, 14.0]
["2026-09-28T15:24:50.392027+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:50.392077+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:50.392087+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:50.392617+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:24:53.259686+00:00", "trade", 14.275, 3.0]
["2026-09-28T15:24:56.417495+00:00", "trade", 14.28, 70.0]
["2026-09-28T15:24:57.157373+00:00", "trade", 14.2766, 18.0]
["2026-09-28T15:24:59.180698+00:00", "trade", 14.2756, 1.0]
["2026-09-28T15:25:02.955692+00:00", "trade", 14.2758, 12.0]
["2026-09-28T15:25:04.462291+00:00", "trade", 14.2758, 3.0]
["2026-09-28T15:25:06.789060+00:00", "trade", 14.27, 31.0]
["2026-09-28T15:25:06.789061+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:25:06.789062+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:25:06.789066+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:06.789068+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:25:06.789070+00:00", "trade", 14.27, 12.0]
["2026-09-28T15:25:06.789070+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:25:06.789085+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:06.789120+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:06.789126+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:06.789133+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:06.789438+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:06.789470+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:06.789543+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:06.789545+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:06.789553+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:06.789588+00:00", "trade", 14.27, 90.0]
["2026-09-28T15:25:06.789590+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:06.789591+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:06.789615+00:00", "trade", 14.27, 23.0]
["2026-09-28T15:25:06.789665+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.789672+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.789686+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.789711+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:25:06.789775+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790226+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:06.790226+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790228+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:25:06.790229+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:06.790230+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:06.790233+00:00", "trade", 14.26, 53.0]
["2026-09-28T15:25:06.790234+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:25:06.790240+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790253+00:00", "trade", 14.26, 27.0]
["2026-09-28T15:25:06.790272+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:25:06.790281+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790288+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:25:06.790294+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790308+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790312+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790313+00:00", "trade", 14.26, 73.0]
["2026-09-28T15:25:06.790314+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:25:06.790315+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790316+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:06.790317+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:06.790328+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790343+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790363+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790370+00:00", "trade", 14.265, 115.0]
["2026-09-28T15:25:06.790371+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790386+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790393+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790492+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:06.790700+00:00", "trade", 14.26, 71.0]
["2026-09-28T15:25:06.790713+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:06.790718+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:06.790722+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.790782+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.790797+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.790811+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.790854+00:00", "trade", 14.2655, 20.0]
["2026-09-28T15:25:06.790873+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.790882+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.790971+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.790983+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.790993+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.791025+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.791031+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.791064+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.791073+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.791192+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.791356+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.791434+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.801615+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.801833+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.802528+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.802535+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.805935+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:25:06.806142+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.806514+00:00", "trade", 14.2592, 22.0]
["2026-09-28T15:25:06.811748+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.820047+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:25:06.822165+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:06.822581+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.822674+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.822848+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.823035+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.823053+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.823448+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:06.824918+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:25:06.827504+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:25:06.827595+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.832468+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.832522+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.832917+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.853417+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.855065+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.855114+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.933453+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.933509+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.934381+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.934833+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:06.935557+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:25:06.937147+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.038114+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.169316+00:00", "trade", 14.255, 140.0]
["2026-09-28T15:25:07.351795+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.351815+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.352261+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.352447+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.352454+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.352490+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.354015+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.356322+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:25:07.356397+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.356419+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.367234+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.368027+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.369937+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.369966+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.372288+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.372298+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.411487+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.411512+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.412464+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.412630+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.413267+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.413290+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.413680+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.413966+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.414218+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.415312+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.415344+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.415370+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.415406+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.415465+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.415692+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.416003+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.416170+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.416283+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.417455+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.417891+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.463235+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:25:07.464431+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.465607+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.465643+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.466046+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.466475+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:07.466488+00:00", "trade", 14.25, 94.0]
["2026-09-28T15:25:07.466514+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:25:07.466528+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.467031+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.467063+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.467495+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.489875+00:00", "trade", 14.265, 800.0]
["2026-09-28T15:25:07.490455+00:00", "trade", 14.2602, 31.0]
["2026-09-28T15:25:07.502839+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.503004+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.503498+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.503550+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.503697+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.504163+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.505042+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.505478+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.505480+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.505532+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.505948+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.506329+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.506354+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.507155+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.507389+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.507758+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.507975+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:25:07.508079+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.530919+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:25:07.530920+00:00", "trade", 14.25, 59.0]
["2026-09-28T15:25:07.530921+00:00", "trade", 14.25, 17.0]
["2026-09-28T15:25:07.530923+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:25:07.530928+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.530949+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.530956+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.530963+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.532171+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.534976+00:00", "trade", 14.265, 1400.0]
["2026-09-28T15:25:07.535017+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.535041+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.535423+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.535552+00:00", "trade", 14.2641, 34.0]
["2026-09-28T15:25:07.535745+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.536812+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.538001+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.538349+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.538804+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.539368+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.539821+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.540120+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.541563+00:00", "trade", 14.265, 800.0]
["2026-09-28T15:25:07.541689+00:00", "trade", 14.265, 800.0]
["2026-09-28T15:25:07.542273+00:00", "trade", 14.265, 32.0]
["2026-09-28T15:25:07.617013+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.617064+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.617080+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.674598+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.675775+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.676213+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.676672+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.683216+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.683245+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.683270+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.683584+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.683775+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.683800+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.683942+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.683965+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.683990+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.684152+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.684395+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.684406+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.684414+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.684465+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.684480+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.684500+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.684796+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.684833+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.684915+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.685125+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.704178+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.753791+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.753815+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.754648+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.754703+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.761304+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.780156+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.780180+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.780188+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.781193+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.795361+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.795386+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.795738+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.796078+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.796086+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.796096+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.796103+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.797328+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.797726+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.809779+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.810159+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.810166+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.811356+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.817842+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.829527+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.829894+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.829901+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.829984+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.830036+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.831112+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.837321+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.837690+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:07.837692+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.837699+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.838701+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.839494+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.839823+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.839833+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:07.839877+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.840200+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.840329+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.840345+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.851703+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.855303+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.855327+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.856651+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.856676+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.857047+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.857136+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.857191+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:07.857534+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.916884+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.916892+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.916976+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.933195+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.933220+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:07.953728+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:08.016941+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:08.143317+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:08.248065+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:08.248528+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:09.091485+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:09.142864+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:09.472109+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:09.909883+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:10.381833+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:25:16.918883+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:17.751971+00:00", "trade", 14.2643, 200.0]
["2026-09-28T15:25:20.379764+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:25:20.380249+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:22.643423+00:00", "trade", 14.2643, 2.0]
["2026-09-28T15:25:22.644443+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:25:22.644490+00:00", "trade", 14.26, 45.0]
["2026-09-28T15:25:22.644970+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:23.093860+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:24.038907+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:25:24.656620+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:24.656620+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:24.656622+00:00", "trade", 14.26, 19.0]
["2026-09-28T15:25:24.656627+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:24.656631+00:00", "trade", 14.26, 41.0]
["2026-09-28T15:25:24.656633+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:25:24.656664+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.656671+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.656684+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.656691+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.656977+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:24.656995+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:24.657005+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:24.657012+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:24.657012+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.657032+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:24.657045+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:24.657064+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:24.657103+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:25:24.657238+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:24.662197+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:24.662228+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:24.687127+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:24.687181+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:24.687557+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.687887+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.688015+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.690402+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.721765+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.723292+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.723349+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.725010+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:24.738492+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:25:24.739077+00:00", "trade", 14.2649, 20.0]
["2026-09-28T15:25:25.032971+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:25.220224+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:25.591499+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:25.591534+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:25.592061+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:25.974397+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:26.102402+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:25:26.102689+00:00", "trade", 14.27, 12.0]
["2026-09-28T15:25:26.102951+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:26.102984+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.105366+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:26.142817+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:26.146308+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.146637+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:26.163519+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.167237+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:26.174676+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:26.181368+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:26.205974+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:25:26.376368+00:00", "trade", 14.27, 140.0]
["2026-09-28T15:25:26.437669+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:25:26.437688+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:26.437706+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.437726+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:25:26.437727+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:26.437728+00:00", "trade", 14.27, 34.0]
["2026-09-28T15:25:26.437733+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:26.437754+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:26.437760+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.437781+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.437788+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.437795+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.438108+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:26.438110+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.438570+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:26.442750+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.446903+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:26.446903+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.446919+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.446924+00:00", "trade", 14.28, 85.0]
["2026-09-28T15:25:26.446926+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.446935+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.446945+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.446958+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.446965+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.446967+00:00", "trade", 14.28, 15.0]
["2026-09-28T15:25:26.446969+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:26.446973+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.446979+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.447001+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.447007+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:26.447035+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:26.447258+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:25:26.447507+00:00", "trade", 14.28, 8.0]
["2026-09-28T15:25:26.447507+00:00", "trade", 14.28, 70.0]
["2026-09-28T15:25:26.447508+00:00", "trade", 14.28, 77.0]
["2026-09-28T15:25:26.447526+00:00", "trade", 14.28, 21.0]
["2026-09-28T15:25:26.447534+00:00", "trade", 14.28, 23.0]
["2026-09-28T15:25:26.447558+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:26.450225+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:26.450723+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:26.451463+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:26.452007+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.462346+00:00", "trade", 14.28, 62.0]
["2026-09-28T15:25:26.478871+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.478897+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.513043+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.513075+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.513083+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.654376+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:26.693891+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:26.946640+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.030066+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.035556+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.035600+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:27.035875+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:27.035897+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:27.043857+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.044139+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.044543+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.047050+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.047056+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.047136+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.061801+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.061834+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.400290+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.400400+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:27.400763+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:27.400820+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:27.409506+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:27.409747+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.422332+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:27.424251+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:27.477278+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.518405+00:00", "trade", 14.273, 20.0]
["2026-09-28T15:25:27.575669+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.578745+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.701323+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.701829+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.701996+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.809848+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.810783+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:27.841873+00:00", "trade", 14.28, 11.0]
["2026-09-28T15:25:29.093882+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.171986+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.172039+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.172937+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.273565+00:00", "trade", 14.28, 452.0]
["2026-09-28T15:25:29.276763+00:00", "trade", 14.28, 21.0]
["2026-09-28T15:25:29.277250+00:00", "trade", 14.28, 16.0]
["2026-09-28T15:25:29.284763+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:29.297464+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.297963+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.358582+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.362044+00:00", "trade", 14.28, 34.0]
["2026-09-28T15:25:29.362500+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.362608+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.362660+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.362706+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.362812+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:29.362935+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:29.362950+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:29.363042+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:29.363094+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:29.367110+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.367138+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.367921+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.367983+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.368413+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.369584+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.369613+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.369849+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.370431+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.373885+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.373966+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.426721+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.426824+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.442167+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.442194+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.450012+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.450045+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.470883+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.503805+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.504414+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.504784+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.505230+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.557164+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.595407+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.595454+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.595676+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.655622+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.655870+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.688216+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.688226+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.694060+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.695772+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.696557+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.696570+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.716544+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.716663+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.716686+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.722348+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.764196+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.764207+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.764480+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.774924+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.777590+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.803945+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.803977+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.807051+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.808367+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.833372+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.834603+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.851321+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.851882+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:29.859709+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:29.975469+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:25:30.008144+00:00", "trade", 14.2485, 39.0]
["2026-09-28T15:25:30.052374+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:30.258922+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:30.259452+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:30.259499+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:30.259718+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:31.366796+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:31.367666+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:31.369907+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:31.373075+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:31.847020+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:31.847180+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:31.848960+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:31.859625+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:32.263132+00:00", "trade", 14.2534, 30.0]
["2026-09-28T15:25:32.328874+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:32.427014+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:32.427040+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:32.427434+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:32.428448+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:32.436710+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:32.437495+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:32.438126+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:32.438494+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:32.438566+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:25:32.438942+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:32.440181+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:32.504750+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:32.506591+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:32.506602+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:32.965837+00:00", "trade", 14.2716, 100.0]
["2026-09-28T15:25:32.984810+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:33.107162+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:33.107585+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.107809+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.107833+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.108116+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.108182+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.108458+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.108666+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.108710+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.108726+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.108750+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.108769+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.110106+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:33.144155+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:34.419530+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:34.420286+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:36.682679+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:42.775456+00:00", "trade", 14.2718, 100.0]
["2026-09-28T15:25:44.454782+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:25:44.454799+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:44.454834+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.454861+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.455148+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.455300+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.455366+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.455498+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:25:44.455599+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.455601+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.455730+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.455961+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.456003+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.456100+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.456151+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.465736+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:25:44.476672+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:25:44.476709+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.477132+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.487622+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:25:44.498564+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:25:44.498597+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.499018+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.509492+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:25:44.509523+00:00", "trade", 14.28, 3.0]
["2026-09-28T15:25:44.525305+00:00", "trade", 14.28, 12.0]
["2026-09-28T15:25:44.525947+00:00", "trade", 14.28, 5.0]
["2026-09-28T15:25:44.541894+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:44.567154+00:00", "trade", 14.28, 500.0]
["2026-09-28T15:25:44.585081+00:00", "trade", 14.2667, 56.0]
["2026-09-28T15:25:44.627097+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:25:44.627122+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.640993+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:44.706711+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:48.906506+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.418672+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.461721+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.461752+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:49.468779+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:25:49.472164+00:00", "trade", 14.275, 43.0]
["2026-09-28T15:25:49.516980+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:25:49.799369+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.876655+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.877337+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.877754+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:49.877859+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.878517+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.878569+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.878676+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.878941+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:49.878991+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:49.879079+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:49.879424+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:50.013793+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.044164+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:50.044684+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.045277+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:50.046849+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.046867+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.046937+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.047240+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:50.048311+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.048573+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:50.050034+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.051933+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.052917+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.053016+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.053093+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.053503+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.053517+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.053880+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:50.053908+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:50.053930+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:50.130843+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.131278+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.131292+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.131485+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:50.192226+00:00", "trade", 14.28, 9.0]
["2026-09-28T15:25:51.488678+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.488879+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.489024+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.489032+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.489039+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:51.489393+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.489778+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:51.493286+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.493312+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.493394+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.493454+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.493590+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.493796+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.493827+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.493850+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.493860+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.493998+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.494379+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.503990+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.504349+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.504371+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.507115+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.507463+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.507466+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.672052+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.672097+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.672146+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.672414+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.672449+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.672883+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:51.686413+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:52.012068+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.012189+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.012199+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.012370+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.012553+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.012611+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.012645+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.012729+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.183315+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.183368+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.183377+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.183610+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.183881+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:52.183928+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.183930+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.183976+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.183983+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.183991+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.184063+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.184480+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:52.184523+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:53.797289+00:00", "trade", 14.2538, 35.0]
["2026-09-28T15:25:55.037374+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:55.037418+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:55.037517+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:55.037770+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:55.040534+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:55.040551+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:55.041711+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:55.041721+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:55.042177+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:55.088960+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:55.951796+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:56.555342+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:25:57.213295+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:57.213322+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:57.214059+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:57.234068+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:57.268567+00:00", "trade", 14.28, 17.0]
["2026-09-28T15:25:58.248168+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:58.877009+00:00", "trade", 14.2539, 4.0]
["2026-09-28T15:25:58.877703+00:00", "trade", 14.2539, 2.0]
["2026-09-28T15:25:59.283527+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:59.283555+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:59.284464+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:59.285335+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:59.349094+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:25:59.977368+00:00", "trade", 14.279, 16.0]
["2026-09-28T15:26:00.649348+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:00.958954+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:01.625548+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:02.096051+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:02.096079+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:02.096524+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:02.096584+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:02.102869+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:02.103573+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:02.857526+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:03.283940+00:00", "trade", 14.2667, 10.0]
["2026-09-28T15:26:03.527921+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:03.727135+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:03.916499+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:03.916740+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:03.916810+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:03.917271+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:03.917374+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:04.605062+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:04.605077+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:04.605109+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:04.605298+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:04.605398+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:04.605696+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:04.605744+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:26:04.605899+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:07.057810+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:07.057836+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:07.091564+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:07.091572+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:08.107692+00:00", "trade", 14.2744, 100.0]
["2026-09-28T15:26:09.477445+00:00", "trade", 14.2744, 3.0]
["2026-09-28T15:26:14.437585+00:00", "trade", 14.254, 21.0]
["2026-09-28T15:26:14.895993+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:26:14.896053+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:26:14.896498+00:00", "trade", 14.28, 50.0]
["2026-09-28T15:26:14.897100+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:26:14.899369+00:00", "trade", 14.28, 50.0]
["2026-09-28T15:26:19.518400+00:00", "trade", 14.28, 9.0]
["2026-09-28T15:26:19.519844+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:24.690386+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:26:24.952346+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:26:25.103732+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:26:25.109392+00:00", "trade", 14.28, 184.0]
["2026-09-28T15:26:25.137833+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:26:25.371433+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:25.371459+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:25.371972+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.116806+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.116851+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.117144+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.117198+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.117351+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.117416+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.117443+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.141273+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.142274+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.142306+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.150398+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:26.418932+00:00", "trade", 14.2785, 2.0]
["2026-09-28T15:26:27.190596+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:27.190609+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:27.190629+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:27.190655+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:27.190871+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:27.191158+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:27.223879+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:29.045161+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:29.045210+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:29.046001+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:29.979362+00:00", "trade", 14.28, 17.0]
["2026-09-28T15:26:30.043393+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:30.545996+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:30.582678+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:30.936047+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:32.432233+00:00", "trade", 14.2785, 100.0]
["2026-09-28T15:26:34.105543+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:37.256860+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:37.256887+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:37.257712+00:00", "trade", 14.28, 124.0]
["2026-09-28T15:26:37.257771+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:37.306789+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:37.334670+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:38.004875+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:38.004902+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:38.043089+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:38.043119+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:38.188519+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:38.190627+00:00", "trade", 14.29, 50.0]
["2026-09-28T15:26:38.191400+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:43.581816+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:43.583500+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:43.655371+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:45.749508+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:45.749574+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:45.749600+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:45.750109+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:45.756978+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:26:45.783323+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:46.095154+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:26:47.093846+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:47.093874+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:47.094585+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:48.633035+00:00", "trade", 14.2787, 2.0]
["2026-09-28T15:26:48.986917+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:48.986943+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:48.997499+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:49.031098+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:26:51.602026+00:00", "trade", 14.28, 70.0]
["2026-09-28T15:26:55.655454+00:00", "trade", 14.2798, 56.0]
["2026-09-28T15:26:55.877064+00:00", "trade", 14.2798, 9.0]
["2026-09-28T15:26:59.981365+00:00", "trade", 14.281, 10.0]
["2026-09-28T15:27:00.756783+00:00", "trade", 14.28, 5.0]
["2026-09-28T15:27:00.757448+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:27:01.251178+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:27:01.544091+00:00", "trade", 14.28, 115.0]
["2026-09-28T15:27:01.763997+00:00", "trade", 14.28, 110.0]
["2026-09-28T15:27:01.764885+00:00", "trade", 14.28, 97.0]
["2026-09-28T15:27:01.856458+00:00", "trade", 14.2384, 1.0]
["2026-09-28T15:27:02.016876+00:00", "trade", 14.2799, 1.0]
["2026-09-28T15:27:02.029811+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:02.029836+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:02.030413+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:02.030687+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:03.046124+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:03.918254+00:00", "trade", 14.29, 5.0]
["2026-09-28T15:27:03.918278+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:03.918285+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:03.918297+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:03.918309+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.918797+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.918881+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:27:03.918883+00:00", "trade", 14.29, 5.0]
["2026-09-28T15:27:03.918883+00:00", "trade", 14.29, 205.0]
["2026-09-28T15:27:03.918883+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.918890+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.918899+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.919103+00:00", "trade", 14.29, 95.0]
["2026-09-28T15:27:03.919103+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.919104+00:00", "trade", 14.29, 70.0]
["2026-09-28T15:27:03.919106+00:00", "trade", 14.29, 35.0]
["2026-09-28T15:27:03.919122+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.919125+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.919137+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.919678+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.920000+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:27:03.920454+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.920509+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.920587+00:00", "trade", 14.2868, 21.0]
["2026-09-28T15:27:03.920614+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.921111+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.921365+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.921796+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.925335+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:03.925713+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:03.925765+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:03.932325+00:00", "trade", 14.28, 65.0]
["2026-09-28T15:27:03.960196+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:04.381135+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:27:04.905668+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:06.751248+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:06.751274+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:06.790911+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:07.049492+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:07.049519+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:07.164309+00:00", "trade", 14.2827, 8.0]
["2026-09-28T15:27:08.372138+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:11.618722+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:27:11.619534+00:00", "trade", 14.28, 152.0]
["2026-09-28T15:27:13.337513+00:00", "trade", 14.2825, 3.0]
["2026-09-28T15:27:14.518255+00:00", "trade", 14.2825, 3.0]
["2026-09-28T15:27:16.431474+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:27:18.093823+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:27:18.292275+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.293194+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.293474+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.293631+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.295891+00:00", "trade", 14.29, 50.0]
["2026-09-28T15:27:18.296347+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.296381+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:27:18.368648+00:00", "trade", 14.29, 25.0]
["2026-09-28T15:27:18.383255+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:27:18.387926+00:00", "trade", 14.29, 65.0]
["2026-09-28T15:27:18.387944+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.387951+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.387965+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.387972+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.388009+00:00", "trade", 14.29, 6.0]
["2026-09-28T15:27:18.388014+00:00", "trade", 14.29, 17.0]
["2026-09-28T15:27:18.388016+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.388021+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.388028+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:27:18.388035+00:00", "trade", 14.29, 83.0]
["2026-09-28T15:27:18.388050+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:27:18.388051+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:18.388113+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.388120+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.388142+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.388361+00:00", "trade", 14.29, 95.0]
["2026-09-28T15:27:18.388488+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.388627+00:00", "trade", 14.2846, 20.0]
["2026-09-28T15:27:18.388837+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.388944+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.389103+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.389331+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.390514+00:00", "trade", 14.295, 3.0]
["2026-09-28T15:27:18.392180+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:27:18.392864+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.396332+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.438354+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:18.438379+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:18.438408+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:18.438433+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:18.439682+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:19.346568+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:19.346595+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:19.445141+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:19.445174+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:20.920631+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:20.920699+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:20.920732+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:20.921153+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:20.921987+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:20.976128+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:21.676707+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:21.676734+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:21.677602+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:21.678125+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:21.683274+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:21.711884+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:22.688465+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:22.701436+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.510236+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.510244+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.510275+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.510305+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.510873+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.511414+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:26.511730+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:27:26.511884+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.512257+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.512795+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.514315+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.514462+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.514799+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.514908+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.545762+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.558752+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.558802+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:26.559505+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:27.416433+00:00", "trade", 14.2827, 100.0]
["2026-09-28T15:27:28.706137+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:28.706163+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:28.706469+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:28.706762+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:29.115148+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:29.116050+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:29.125085+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:29.152871+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:30.637982+00:00", "trade", 14.2404, 117.0]
["2026-09-28T15:27:34.021129+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:35.416773+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:35.559318+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:35.559348+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:35.559377+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:35.624650+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:35.624682+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:40.134347+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:40.151009+00:00", "trade", 14.2857, 21.0]
["2026-09-28T15:27:40.151688+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:27:42.912548+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:27:42.914450+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:27:43.073191+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:27:43.088681+00:00", "trade", 14.29, 78.0]
["2026-09-28T15:27:43.088765+00:00", "trade", 14.29, 22.0]
["2026-09-28T15:27:43.139399+00:00", "trade", 14.2418, 20.0]
["2026-09-28T15:27:44.365218+00:00", "trade", 14.29, 22.0]
["2026-09-28T15:27:44.462393+00:00", "trade", 14.2833, 100.0]
["2026-09-28T15:27:45.103318+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:45.103343+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:45.104060+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:45.105410+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:45.105922+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:45.105946+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:45.156962+00:00", "trade", 14.29, 50.0]
["2026-09-28T15:27:45.157001+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:45.157031+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:45.743803+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:27:45.764579+00:00", "trade", 14.29, 78.0]
["2026-09-28T15:27:45.849122+00:00", "trade", 14.29, 11.0]
["2026-09-28T15:27:45.849704+00:00", "trade", 14.2899, 20.0]
["2026-09-28T15:27:46.071523+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:46.204925+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:46.328904+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:46.337368+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:46.337994+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:46.387238+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:48.750842+00:00", "trade", 14.2841, 5.0]
["2026-09-28T15:27:49.822267+00:00", "trade", 14.2841, 100.0]
["2026-09-28T15:27:51.144196+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:57.070922+00:00", "trade", 14.29, 673.0]
["2026-09-28T15:27:58.023335+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:27:59.212018+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:00.701459+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:01.022664+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:01.756541+00:00", "trade", 14.2874, 2.0]
["2026-09-28T15:28:06.685894+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:06.685919+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:06.718631+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:06.718662+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:07.077548+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:07.693469+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:07.980238+00:00", "trade", 14.2884, 56.0]
["2026-09-28T15:28:11.134337+00:00", "trade", 14.2855, 100.0]
["2026-09-28T15:28:11.180779+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:12.164699+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:12.164725+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:12.165655+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:12.226581+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:13.056409+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:13.056434+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:13.094527+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:13.094558+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:14.596980+00:00", "trade", 14.2895, 6.0]
["2026-09-28T15:28:14.599951+00:00", "trade", 14.2895, 1.0]
["2026-09-28T15:28:14.607250+00:00", "trade", 14.2895, 2.0]
["2026-09-28T15:28:15.851368+00:00", "trade", 14.2899, 14.0]
["2026-09-28T15:28:17.921061+00:00", "trade", 14.2895, 3.0]
["2026-09-28T15:28:17.921758+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:28:17.923176+00:00", "trade", 14.2895, 2.0]
["2026-09-28T15:28:20.917830+00:00", "trade", 14.2892, 1.0]
["2026-09-28T15:28:22.443108+00:00", "trade", 14.2743, 56.0]
["2026-09-28T15:28:24.250738+00:00", "trade", 14.29, 50.0]
["2026-09-28T15:28:24.250797+00:00", "trade", 14.29, 1.0]
["2026-09-28T15:28:24.251703+00:00", "trade", 14.29, 25.0]
["2026-09-28T15:28:24.252479+00:00", "trade", 14.29, 25.0]
["2026-09-28T15:28:24.252772+00:00", "trade", 14.29, 99.0]
["2026-09-28T15:28:27.873479+00:00", "trade", 14.29, 5.0]
["2026-09-28T15:28:28.013027+00:00", "trade", 14.2731, 29.0]
["2026-09-28T15:28:29.251372+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:28:29.252144+00:00", "trade", 14.29, 66.0]
["2026-09-28T15:28:29.297520+00:00", "trade", 14.2869, 100.0]
["2026-09-28T15:28:30.280970+00:00", "trade", 14.2893, 10.0]
["2026-09-28T15:28:35.634872+00:00", "trade", 14.2869, 100.0]
["2026-09-28T15:28:36.827169+00:00", "trade", 14.2741, 28.0]
["2026-09-28T15:28:38.945760+00:00", "trade", 14.2893, 10.0]
["2026-09-28T15:28:40.144403+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:40.152845+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:40.152873+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:40.157475+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:40.585307+00:00", "trade", 14.29, 1.0]
["2026-09-28T15:28:40.587670+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:40.587679+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:40.588055+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:40.588491+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:40.588515+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:40.618087+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:40.618391+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:40.655966+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:40.656854+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:40.657229+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:40.657551+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:40.696658+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:41.126550+00:00", "trade", 14.29, 1.0]
["2026-09-28T15:28:41.164331+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:41.187268+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:41.187311+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:41.188424+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:41.188823+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:41.480279+00:00", "trade", 14.2454, 10.0]
["2026-09-28T15:28:41.481860+00:00", "trade", 14.2454, 31.0]
["2026-09-28T15:28:42.099864+00:00", "trade", 14.2883, 3.0]
["2026-09-28T15:28:42.160518+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:42.416132+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:42.417556+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:42.417931+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:42.418801+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:43.458391+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:28:43.458474+00:00", "trade", 14.29, 7.0]
["2026-09-28T15:28:43.458476+00:00", "trade", 14.29, 20.0]
["2026-09-28T15:28:43.458478+00:00", "trade", 14.29, 23.0]
["2026-09-28T15:28:43.458513+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:43.458591+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:43.458610+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:28:43.459339+00:00", "trade", 14.29, 50.0]
["2026-09-28T15:28:43.459356+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:28:43.460039+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:28:43.460068+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:43.460098+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:43.460851+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:43.462527+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:43.462587+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:43.462686+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:43.469184+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:43.502112+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:45.741333+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:45.790736+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:45.853362+00:00", "trade", 14.29, 10.0]
["2026-09-28T15:28:45.969015+00:00", "trade", 14.2732, 19.0]
["2026-09-28T15:28:45.998156+00:00", "trade", 14.2885, 1.0]
["2026-09-28T15:28:48.766155+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:48.766182+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:48.968873+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:49.158118+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:49.937020+00:00", "trade", 14.2845, 24.0]
["2026-09-28T15:28:53.516946+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:54.743199+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:54.743342+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:54.804972+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:28:57.345430+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:29:00.037990+00:00", "trade", 14.29, 27.0]
["2026-09-28T15:29:01.285452+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:04.989796+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:05.021247+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:05.089803+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:05.089803+00:00", "trade", 14.29, 88.0]
["2026-09-28T15:29:06.722044+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:09.143863+00:00", "trade", 14.2812, 5.0]
["2026-09-28T15:29:12.780049+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:12.781489+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:29:12.782567+00:00", "trade", 14.29, 25.0]
["2026-09-28T15:29:12.783439+00:00", "trade", 14.29, 25.0]
["2026-09-28T15:29:12.783702+00:00", "trade", 14.29, 25.0]
["2026-09-28T15:29:12.783943+00:00", "trade", 14.29, 15.0]
["2026-09-28T15:29:13.026455+00:00", "trade", 14.2878, 56.0]
["2026-09-28T15:29:14.218214+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:15.855373+00:00", "trade", 14.2897, 11.0]
["2026-09-28T15:29:16.986677+00:00", "trade", 14.29, 70.0]
["2026-09-28T15:29:18.863829+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:19.493080+00:00", "trade", 14.288, 20.0]
["2026-09-28T15:29:19.524658+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:19.524706+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:19.829749+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:19.829833+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:20.129450+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:20.138931+00:00", "trade", 14.29, 131.0]
["2026-09-28T15:29:20.171941+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:20.718147+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:21.875100+00:00", "trade", 14.2884, 1.0]
["2026-09-28T15:29:21.875943+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:28.022641+00:00", "trade", 14.2888, 100.0]
["2026-09-28T15:29:29.727720+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:35.625442+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:29:36.037087+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:38.595092+00:00", "trade", 14.2888, 100.0]
["2026-09-28T15:29:39.415401+00:00", "trade", 14.2477, 3.0]
["2026-09-28T15:29:43.575013+00:00", "trade", 14.2741, 14.0]
["2026-09-28T15:29:43.595978+00:00", "trade", 14.29, 4.0]
["2026-09-28T15:29:43.597151+00:00", "trade", 14.29, 18.0]
["2026-09-28T15:29:45.683910+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:45.857365+00:00", "trade", 14.2899, 9.0]
["2026-09-28T15:29:49.519774+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:49.533436+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:49.860234+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:53.285117+00:00", "trade", 14.2895, 1.0]
["2026-09-28T15:29:54.477193+00:00", "trade", 14.2888, 6.0]
["2026-09-28T15:29:54.677314+00:00", "trade", 14.2741, 10.0]
["2026-09-28T15:29:55.365728+00:00", "trade", 14.2826, 7.0]
["2026-09-28T15:29:57.531853+00:00", "trade", 14.29, 3.0]
["2026-09-28T15:29:58.611391+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:29:58.611438+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:30:01.615772+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:30:01.615808+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:30:01.987236+00:00", "trade", 14.29, 238.0]
["2026-09-28T15:30:02.222631+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:30:02.222989+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:30:02.223358+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:30:02.223396+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:30:02.223405+00:00", "trade", 14.29, 8.0]
["2026-09-28T15:30:02.223405+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:30:02.223457+00:00", "trade", 14.29, 11.0]
["2026-09-28T15:30:02.223465+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:30:02.223475+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:30:02.223769+00:00", "trade", 14.29, 8.0]
["2026-09-28T15:30:02.223801+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:30:02.225834+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:30:02.226653+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:02.240502+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:30:02.264980+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:02.265081+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:02.351958+00:00", "trade", 14.2889, 58.0]
["2026-09-28T15:30:03.433209+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:30:03.433946+00:00", "trade", 14.285, 10.0]
["2026-09-28T15:30:03.655853+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:30:03.656438+00:00", "trade", 14.287, 21.0]
["2026-09-28T15:30:05.329550+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:05.330252+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:05.819509+00:00", "trade", 14.2881, 1.0]
["2026-09-28T15:30:06.648151+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:30:06.648151+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:06.648152+00:00", "trade", 14.28, 47.0]
["2026-09-28T15:30:06.648153+00:00", "trade", 14.28, 175.0]
["2026-09-28T15:30:06.648156+00:00", "trade", 14.28, 46.0]
["2026-09-28T15:30:06.648158+00:00", "trade", 14.28, 31.0]
["2026-09-28T15:30:06.648166+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:06.648268+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:06.648288+00:00", "trade", 14.28, 79.0]
["2026-09-28T15:30:06.648308+00:00", "trade", 14.28, 145.0]
["2026-09-28T15:30:06.648310+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:30:06.648382+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.648391+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.648405+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.648420+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.648611+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:30:06.648624+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:30:06.648804+00:00", "trade", 14.28, 48.0]
["2026-09-28T15:30:06.648807+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.648877+00:00", "trade", 14.28, 900.0]
["2026-09-28T15:30:06.649420+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.649534+00:00", "trade", 14.28, 32.0]
["2026-09-28T15:30:06.649598+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.649695+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.650217+00:00", "trade", 14.275, 70.0]
["2026-09-28T15:30:06.653284+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.655095+00:00", "trade", 14.275, 233.0]
["2026-09-28T15:30:06.656719+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.656733+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.690654+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:06.697256+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:06.698078+00:00", "trade", 14.275, 466.0]
["2026-09-28T15:30:06.718969+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.748235+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:06.764640+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:06.765220+00:00", "trade", 14.275, 21.0]
["2026-09-28T15:30:06.772368+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:30:07.251453+00:00", "trade", 14.28, 67.0]
["2026-09-28T15:30:07.251455+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:11.083761+00:00", "trade", 14.2592, 10.0]
["2026-09-28T15:30:11.086236+00:00", "trade", 14.2553, 1.0]
["2026-09-28T15:30:11.088166+00:00", "trade", 14.2593, 8.0]
["2026-09-28T15:30:11.773020+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:30:11.933641+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:30:11.934126+00:00", "trade", 14.275, 92.0]
["2026-09-28T15:30:12.882160+00:00", "trade", 14.2511, 7.0]
["2026-09-28T15:30:14.832603+00:00", "trade", 14.2823, 100.0]
["2026-09-28T15:30:15.536952+00:00", "trade", 14.2839, 21.0]
["2026-09-28T15:30:15.683475+00:00", "trade", 14.2809, 2.0]
["2026-09-28T15:30:17.323732+00:00", "trade", 14.2552, 44.0]
["2026-09-28T15:30:17.326586+00:00", "trade", 14.2552, 5.0]
["2026-09-28T15:30:17.717669+00:00", "trade", 14.28, 3.0]
["2026-09-28T15:30:17.997380+00:00", "trade", 14.2815, 35.0]
["2026-09-28T15:30:18.020183+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:30:18.022261+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:30:18.022413+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:30:18.024310+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:30:18.025091+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:30:18.029015+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:30:18.032735+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:18.058179+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:30:18.066787+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:30:18.086878+00:00", "trade", 14.275, 26.0]
["2026-09-28T15:30:18.100923+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:30:18.101851+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:30:18.101934+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:30:18.101934+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:18.101986+00:00", "trade", 14.28, 195.0]
["2026-09-28T15:30:18.101987+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:18.102349+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:30:18.102351+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:30:18.102413+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:30:18.102419+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:30:18.102427+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:18.102434+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:18.102441+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:18.102456+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:18.102457+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:30:18.102464+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:18.102520+00:00", "trade", 14.2772, 22.0]
["2026-09-28T15:30:18.102569+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:18.102776+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:18.102895+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:18.147307+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:18.592316+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:30:18.593273+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:18.997779+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:19.139551+00:00", "trade", 14.2801, 1.0]
["2026-09-28T15:30:19.597273+00:00", "trade", 14.2557, 100.0]
["2026-09-28T15:30:19.598972+00:00", "trade", 14.2557, 35.0]
["2026-09-28T15:30:19.599307+00:00", "trade", 14.285, 800.0]
["2026-09-28T15:30:19.599661+00:00", "trade", 14.285, 800.0]
["2026-09-28T15:30:19.599894+00:00", "trade", 14.2831, 26.0]
["2026-09-28T15:30:20.020775+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:21.669291+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:22.560683+00:00", "trade", 14.2564, 77.0]
["2026-09-28T15:30:23.020455+00:00", "trade", 14.2803, 56.0]
["2026-09-28T15:30:23.460675+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:24.178385+00:00", "trade", 14.2803, 1.0]
["2026-09-28T15:30:25.504083+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:25.536779+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:25.988694+00:00", "trade", 14.2816, 100.0]
["2026-09-28T15:30:26.033415+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.035327+00:00", "trade", 14.28, 42.0]
["2026-09-28T15:30:26.036982+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:30:26.037005+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037012+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037020+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037028+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037041+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037118+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037127+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037135+00:00", "trade", 14.28, 681.0]
["2026-09-28T15:30:26.037139+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037144+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:30:26.037208+00:00", "trade", 14.28, 113.0]
["2026-09-28T15:30:26.037209+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037292+00:00", "trade", 14.28, 36.0]
["2026-09-28T15:30:26.037658+00:00", "trade", 14.285, 1000.0]
["2026-09-28T15:30:26.037783+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037790+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.037885+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:30:26.038168+00:00", "trade", 14.28, 56.0]
["2026-09-28T15:30:26.038187+00:00", "trade", 14.28, 72.0]
["2026-09-28T15:30:26.038201+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:30:26.038442+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:30:26.039067+00:00", "trade", 14.28, 714.0]
["2026-09-28T15:30:26.039068+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:30:26.039383+00:00", "trade", 14.28, 186.0]
["2026-09-28T15:30:26.039386+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:30:26.040599+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:30:26.040601+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.040738+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.041018+00:00", "trade", 14.28, 75.0]
["2026-09-28T15:30:26.041154+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.041555+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.041812+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.042868+00:00", "trade", 14.2826, 31.0]
["2026-09-28T15:30:26.043145+00:00", "trade", 14.284, 25.0]
["2026-09-28T15:30:26.043234+00:00", "trade", 14.28, 21.0]
["2026-09-28T15:30:26.131565+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.238514+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.238540+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.416498+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.417624+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.606005+00:00", "trade", 14.2815, 14.0]
["2026-09-28T15:30:26.606977+00:00", "trade", 14.2815, 28.0]
["2026-09-28T15:30:28.701465+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:28.735133+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:28.740678+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:30:28.830086+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:29.247352+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:33.618829+00:00", "trade", 14.2829, 4.0]
["2026-09-28T15:30:36.916831+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:36.936845+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:30:36.968084+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:37.937506+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:30:37.982684+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:40.643925+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:45.561837+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:30:45.563085+00:00", "trade", 14.27, 89.0]
["2026-09-28T15:30:45.563159+00:00", "trade", 14.27, 32.0]
["2026-09-28T15:30:45.563505+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:45.563528+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:45.565685+00:00", "trade", 14.27, 53.0]
["2026-09-28T15:30:45.565686+00:00", "trade", 14.27, 47.0]
["2026-09-28T15:30:45.565692+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:45.565712+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:46.030054+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:46.214106+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:48.624294+00:00", "trade", 14.28, 5.0]
["2026-09-28T15:30:48.656325+00:00", "trade", 14.281, 6.0]
["2026-09-28T15:30:53.185033+00:00", "trade", 14.27, 53.0]
["2026-09-28T15:30:53.185034+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:53.185035+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:53.185037+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:53.185039+00:00", "trade", 14.27, 32.0]
["2026-09-28T15:30:53.185040+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185046+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185053+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:30:53.185068+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185076+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185083+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185090+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185097+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185105+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185113+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185150+00:00", "trade", 14.27, 15.0]
["2026-09-28T15:30:53.185461+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:30:53.185461+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:30:53.185469+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185566+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185615+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.185842+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:53.186117+00:00", "trade", 14.27, 98.0]
["2026-09-28T15:30:53.186118+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:53.186124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.186131+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:53.186385+00:00", "trade", 14.275, 93.0]
["2026-09-28T15:30:53.186544+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.186694+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.186720+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.187248+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.189572+00:00", "trade", 14.274, 21.0]
["2026-09-28T15:30:53.192250+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.192275+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.192848+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.195107+00:00", "trade", 14.275, 700.0]
["2026-09-28T15:30:53.195687+00:00", "trade", 14.2732, 25.0]
["2026-09-28T15:30:53.214674+00:00", "trade", 14.275, 700.0]
["2026-09-28T15:30:53.216634+00:00", "trade", 14.275, 1000.0]
["2026-09-28T15:30:53.217214+00:00", "trade", 14.275, 34.0]
["2026-09-28T15:30:53.222620+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:53.239058+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:30:53.239059+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:53.239060+00:00", "trade", 14.27, 75.0]
["2026-09-28T15:30:53.239080+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239087+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239094+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239101+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239109+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239123+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:30:53.239143+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:30:53.239356+00:00", "trade", 14.275, 556.0]
["2026-09-28T15:30:53.239407+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:30:53.239431+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239448+00:00", "trade", 14.2725, 500.0]
["2026-09-28T15:30:53.239566+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:30:53.239566+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:30:53.239566+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239584+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239592+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239633+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239643+00:00", "trade", 14.26, 36.0]
["2026-09-28T15:30:53.239645+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:30:53.239647+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239648+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:30:53.239650+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:30:53.239653+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.239713+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.239776+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.239783+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.239783+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.239806+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.239845+00:00", "trade", 14.265, 725.0]
["2026-09-28T15:30:53.239909+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:30:53.239984+00:00", "trade", 14.2742, 25.0]
["2026-09-28T15:30:53.240066+00:00", "trade", 14.26, 39.0]
["2026-09-28T15:30:53.240133+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.240156+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.240248+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.240383+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.240403+00:00", "trade", 14.26, 57.0]
["2026-09-28T15:30:53.240417+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.240424+00:00", "trade", 14.2659, 33.0]
["2026-09-28T15:30:53.240521+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.240548+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.240614+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.243028+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:30:53.243609+00:00", "trade", 14.2646, 22.0]
["2026-09-28T15:30:53.244585+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.247806+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.251055+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.274558+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:30:53.274962+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.275525+00:00", "trade", 14.26, 1000.0]
["2026-09-28T15:30:53.275850+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.275872+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.276106+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:30:53.276412+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:30:53.276744+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.277133+00:00", "trade", 14.26, 1000.0]
["2026-09-28T15:30:53.277299+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:30:53.277724+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:30:53.349387+00:00", "trade", 14.255, 500.0]
["2026-09-28T15:30:53.521375+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.521571+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:30:53.522583+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.522609+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.522854+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.562753+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.563317+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.563858+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.579120+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.579124+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.579485+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.579509+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.580066+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.580643+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.591841+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.591847+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.592207+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.592227+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.592785+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.593364+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.607631+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.607633+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.607993+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.608016+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.608508+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:30:53.614456+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.645975+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.646003+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.701034+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.982638+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:53.997500+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:54.030560+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:54.030999+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:54.887058+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:30:54.887062+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:54.887128+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:54.887145+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:54.887167+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:55.761246+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:55.767218+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:55.767248+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:56.003709+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:30:56.531427+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:56.531937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:56.539518+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.183731+00:00", "trade", 14.2744, 1.0]
["2026-09-28T15:30:57.283965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.285065+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.285451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.285586+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.285996+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.304051+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.304135+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.304670+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.404270+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.404337+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.063690+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:30:58.063796+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.063812+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.064159+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.064443+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.064500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.064790+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.065085+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.065239+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.248029+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.413841+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.539957+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:59.532659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:59.721440+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:59.727628+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.636605+00:00", "trade", 14.2751, 100.0]
["2026-09-28T15:31:00.655500+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:01.901808+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:02.538549+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:04.116795+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:04.117590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:04.118238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:04.177496+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:31:04.254133+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:04.255105+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:04.368430+00:00", "trade", 14.2735, 10.0]
["2026-09-28T15:31:07.859400+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.860448+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.860968+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.868076+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:07.938546+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.939071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:08.683892+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:08.684227+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:08.689594+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:08.689891+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:08.697320+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:08.706562+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:09.261264+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:11.019827+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:31:11.090870+00:00", "trade", 14.2728, 2.0]
["2026-09-28T15:31:12.119926+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:12.120268+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:12.220513+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:31:12.220542+00:00", "trade", 14.265, 47.0]
["2026-09-28T15:31:12.221126+00:00", "trade", 14.2606, 20.0]
["2026-09-28T15:31:12.457755+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:12.457828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:12.457832+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:31:12.457833+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:12.457845+00:00", "trade", 14.27, 101.0]
["2026-09-28T15:31:12.457856+00:00", "trade", 14.27, 14.0]
["2026-09-28T15:31:12.457864+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:12.457868+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:12.457868+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:12.457870+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:12.457877+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:12.457898+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:12.457905+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:12.457936+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:31:12.457937+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.457945+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.457981+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.458389+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.458513+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.458626+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.458640+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.458661+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.458671+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.459052+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.459074+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.462348+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.463337+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.466240+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:31:12.466294+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:12.467188+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:12.467554+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:12.467613+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:12.486433+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:12.804400+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:13.916661+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:13.917184+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:13.946311+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:14.643708+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:15.520624+00:00", "trade", 14.2727, 3.0]
["2026-09-28T15:31:16.664862+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:31:21.435123+00:00", "trade", 14.2758, 4.0]
["2026-09-28T15:31:23.599552+00:00", "trade", 14.2769, 38.0]
["2026-09-28T15:31:23.846231+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:31:24.317021+00:00", "trade", 14.2768, 11.0]
["2026-09-28T15:31:27.235942+00:00", "trade", 14.2747, 4.0]
["2026-09-28T15:31:27.239739+00:00", "trade", 14.275, 4.0]
["2026-09-28T15:31:27.820576+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:27.821015+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:27.834485+00:00", "trade", 14.27, 9.0]
["2026-09-28T15:31:27.861378+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:27.863220+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:28.334352+00:00", "trade", 14.2681, 1.0]
["2026-09-28T15:31:29.192722+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:29.192777+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:29.192832+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:30.206906+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:30.444118+00:00", "trade", 14.2758, 7.0]
["2026-09-28T15:31:30.519450+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:30.520653+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:30.520753+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:30.648437+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:36.729305+00:00", "trade", 14.268, 56.0]
["2026-09-28T15:31:42.222366+00:00", "trade", 14.2706, 15.0]
["2026-09-28T15:31:43.174835+00:00", "trade", 14.2678, 6.0]
["2026-09-28T15:31:43.340126+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:46.896652+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:47.675880+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:47.676781+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:47.678275+00:00", "trade", 14.2754, 8.0]
["2026-09-28T15:31:48.192735+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:48.222800+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:48.222833+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:31:49.697657+00:00", "trade", 14.2678, 6.0]
["2026-09-28T15:31:50.103792+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:50.105370+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:50.218931+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:50.219428+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:51.525777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:51.526234+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:55.458373+00:00", "trade", 14.2688, 3.0]
["2026-09-28T15:31:55.516139+00:00", "trade", 14.2624, 15.0]
["2026-09-28T15:31:55.737605+00:00", "trade", 14.2747, 27.0]
["2026-09-28T15:31:56.488618+00:00", "trade", 14.2624, 57.0]
["2026-09-28T15:31:59.309188+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:59.309214+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:59.309593+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:59.376155+00:00", "trade", 14.274, 6.0]
["2026-09-28T15:32:00.332255+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:00.332321+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:00.530311+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:03.603885+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:04.441618+00:00", "trade", 14.2734, 100.0]
["2026-09-28T15:32:08.084788+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:08.097398+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:32:08.098145+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:32:08.098616+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:32:08.099083+00:00", "trade", 14.265, 190.0]
["2026-09-28T15:32:08.159774+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:08.159775+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:08.159776+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:32:08.159777+00:00", "trade", 14.27, 99.0]
["2026-09-28T15:32:08.159788+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.159810+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.159817+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.159882+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.159901+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.160313+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.160327+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.160468+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:32:08.160997+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.161003+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.192793+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.265563+00:00", "trade", 14.27, 26.0]
["2026-09-28T15:32:08.639911+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:08.768542+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:09.054168+00:00", "trade", 14.27, 7349.0]
["2026-09-28T15:32:09.054755+00:00", "trade", 14.2698, 160.0]
["2026-09-28T15:32:09.389456+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:09.389490+00:00", "trade", 14.26, 86.0]
["2026-09-28T15:32:09.389492+00:00", "trade", 14.26, 36.0]
["2026-09-28T15:32:09.389493+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:32:09.389512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:09.389526+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:09.389533+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:09.389540+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:09.389546+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:09.389987+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:09.390037+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:09.390068+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:09.390075+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:32:09.390085+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:32:09.390095+00:00", "trade", 14.26, 147.0]
["2026-09-28T15:32:09.390095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:09.390117+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:09.390135+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:09.390139+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:32:09.390145+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:09.390190+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:09.390211+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:32:09.390211+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.390528+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.390568+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:32:09.390609+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:32:09.390670+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.390690+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.390697+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.390710+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.390726+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.390727+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:32:09.390728+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.390791+00:00", "trade", 14.26, 75.0]
["2026-09-28T15:32:09.390894+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.391074+00:00", "trade", 14.26, 44.0]
["2026-09-28T15:32:09.391105+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.391155+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.391464+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.391500+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.391815+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.391903+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.392108+00:00", "trade", 14.26, 94.0]
["2026-09-28T15:32:09.392266+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.392281+00:00", "trade", 14.26, 68.0]
["2026-09-28T15:32:09.392691+00:00", "trade", 14.26, 21.0]
["2026-09-28T15:32:09.392709+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.393282+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:09.393310+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.393334+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.394609+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.395379+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.395388+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.404005+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:32:09.407046+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:32:09.407200+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:32:09.410127+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.416630+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.424591+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.424598+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.424971+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.425414+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.529531+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.530788+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.530864+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.531430+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.531498+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:32:09.531540+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.531800+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.531935+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.534332+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.539225+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.540697+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.541076+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.541098+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.542105+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.603324+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.603326+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:32:09.603439+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.603463+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.604457+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.604614+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.605036+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.606101+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.606545+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.637993+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.638443+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.638463+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.638482+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.638504+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.639675+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.646944+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.670799+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.671244+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.671325+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.701385+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:09.703573+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:10.616513+00:00", "trade", 14.26, 70.0]
["2026-09-28T15:32:11.224488+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:32:11.224565+00:00", "trade", 14.25, 60.0]
["2026-09-28T15:32:11.224657+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:32:11.224659+00:00", "trade", 14.25, 72.0]
["2026-09-28T15:32:11.224660+00:00", "trade", 14.25, 46.0]
["2026-09-28T15:32:11.224681+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:11.224695+00:00", "trade", 14.25, 160.0]
["2026-09-28T15:32:11.224695+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:11.224710+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:11.224758+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.224772+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.224890+00:00", "trade", 14.25, 88.0]
["2026-09-28T15:32:11.225132+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.225505+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.225580+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.225863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.225976+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.227060+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233148+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233186+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:32:11.233186+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:32:11.233188+00:00", "trade", 14.24, 46.0]
["2026-09-28T15:32:11.233200+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233208+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233215+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233228+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233235+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233244+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233301+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233338+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233339+00:00", "trade", 14.24, 24.0]
["2026-09-28T15:32:11.233345+00:00", "trade", 14.24, 15.0]
["2026-09-28T15:32:11.233759+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233766+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233772+00:00", "trade", 14.2522, 20.0]
["2026-09-28T15:32:11.233773+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.233833+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:32:11.233950+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.234068+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.234215+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.251665+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:32:11.251694+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.251719+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.252396+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.259070+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:32:11.259417+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:11.259476+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:32:11.259875+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:11.259904+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:11.260647+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:11.931599+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:13.054961+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:13.527241+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:17.354838+00:00", "trade", 14.2704, 12.0]
["2026-09-28T15:32:17.515578+00:00", "trade", 14.2665, 1.0]
["2026-09-28T15:32:17.721647+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:17.721749+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:17.730637+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:32:17.730752+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:32:17.730753+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:32:19.818814+00:00", "trade", 14.2698, 100.0]
["2026-09-28T15:32:20.623182+00:00", "trade", 14.2689, 2.0]
["2026-09-28T15:32:20.685445+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:32:21.026884+00:00", "trade", 14.25, 98.0]
["2026-09-28T15:32:22.739307+00:00", "trade", 14.2658, 100.0]
["2026-09-28T15:32:23.991128+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:25.776295+00:00", "trade", 14.272, 4.0]
["2026-09-28T15:32:26.251373+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:26.251380+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:27.611360+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:31.107031+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:32:31.112911+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:31.280887+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:31.280887+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:32:31.280888+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:32:31.280891+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:32:31.280902+00:00", "trade", 14.26, 119.0]
["2026-09-28T15:32:31.280909+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:32:31.280909+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:31.280920+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:31.280924+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:31.280931+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:31.280946+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:31.280953+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:31.280960+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:31.280967+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:31.280984+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:31.280992+00:00", "trade", 14.26, 26.0]
["2026-09-28T15:32:31.280998+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:31.281000+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:31.281140+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.281198+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.281207+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.281218+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.281276+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:32:31.281407+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.281730+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.281776+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.281971+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.282230+00:00", "trade", 14.27, 13.0]
["2026-09-28T15:32:31.284029+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.284744+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.284869+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.312825+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.312853+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:31.312860+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:31.313647+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.313673+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.313988+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:31.314369+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:31.317716+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:32:31.318198+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:32:31.318560+00:00", "trade", 14.265, 23.0]
["2026-09-28T15:32:31.318568+00:00", "trade", 14.265, 27.0]
["2026-09-28T15:32:31.319150+00:00", "trade", 14.2599, 20.0]
["2026-09-28T15:32:31.906271+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:31.906298+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:32.005080+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:32.272698+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:32.312472+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:32.313198+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:32.313603+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:32.313672+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:32.313697+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:32.314211+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:32.314963+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:32.314989+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:32.315281+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:32.315690+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.149261+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.150018+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:32:33.151905+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.151929+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.151936+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.152258+00:00", "trade", 14.265, 73.0]
["2026-09-28T15:32:33.152267+00:00", "trade", 14.265, 27.0]
["2026-09-28T15:32:33.152521+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.153139+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.153151+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.153154+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.153191+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:33.153520+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.153649+00:00", "trade", 14.265, 63.0]
["2026-09-28T15:32:33.153703+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.305368+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:32:33.305434+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.305458+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.305832+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:32:33.305994+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.306598+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.306617+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.307356+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.307393+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.329795+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:33.329850+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.330292+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.330324+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.330643+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.330658+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.331203+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.331545+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.332024+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.332080+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.332795+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.332827+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.333078+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.333171+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.382227+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.383060+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.383092+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.383821+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.384705+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.414197+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.414225+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.415020+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.415923+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.426550+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.427276+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.427469+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.427500+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:33.466377+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.466844+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.550756+00:00", "trade", 14.265, 54.0]
["2026-09-28T15:32:33.648401+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.684777+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.740640+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.740729+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:33.741019+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:34.611590+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:34.612130+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:34.612299+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:36.278936+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:36.526591+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:36.567303+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:36.567334+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:36.567696+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:36.567721+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:36.567790+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:36.567819+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:36.568288+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:36.676939+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:36.676968+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:36.677394+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:39.358198+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:39.376553+00:00", "trade", 14.2654, 100.0]
["2026-09-28T15:32:39.528709+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:40.067298+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:40.067337+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:40.067656+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:40.067679+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:40.067967+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:40.067998+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:40.068120+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:40.068533+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:40.248774+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:40.584717+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:41.222160+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:41.267288+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.267320+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.267632+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.267655+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:41.267785+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:32:41.267857+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:41.267872+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:41.267889+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.268245+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.268283+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.268818+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.269274+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.269285+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.269721+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.284719+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:41.895691+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:32:41.896281+00:00", "trade", 14.2662, 20.0]
["2026-09-28T15:32:43.534555+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:44.416359+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:44.416873+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:44.531436+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:45.152116+00:00", "trade", 14.2655, 7.0]
["2026-09-28T15:32:45.154996+00:00", "trade", 14.2655, 46.0]
["2026-09-28T15:32:45.242882+00:00", "trade", 14.2715, 20.0]
["2026-09-28T15:32:46.744813+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:47.889470+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.889600+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.889639+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.889857+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:47.890203+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:47.890258+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.890260+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.890423+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:47.890425+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:47.890474+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:47.890481+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:47.890481+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.890530+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.890828+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.890995+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.899060+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.899312+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.899916+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.899975+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:47.966299+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:48.175620+00:00", "trade", 14.2655, 1.0]
["2026-09-28T15:32:48.735470+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:48.967331+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:48.967365+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:48.967667+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:48.967691+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:48.967982+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:49.111712+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:49.111745+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:49.519864+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:49.529753+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:49.991930+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:49.991962+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:49.992474+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:49.992498+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:49.992720+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:49.992820+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:50.155287+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:51.067307+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:51.067340+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:51.067662+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:51.067687+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:51.067953+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:51.067979+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:51.069960+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:51.275161+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:52.167266+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:52.167299+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:52.167612+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:52.167636+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:52.167901+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:52.167926+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:52.209272+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:52.209303+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:32:53.267275+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:53.267309+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:53.357821+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:58.942559+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:59.701600+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:32:59.874642+00:00", "trade", 14.2728, 56.0]
["2026-09-28T15:32:59.875469+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:01.444957+00:00", "trade", 14.2656, 2.0]
["2026-09-28T15:33:01.505246+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:01.543598+00:00", "trade", 14.27, 107.0]
["2026-09-28T15:33:02.538351+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:02.538412+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:02.539170+00:00", "trade", 14.27, 60.0]
["2026-09-28T15:33:11.897366+00:00", "trade", 14.2703, 13.0]
["2026-09-28T15:33:14.001769+00:00", "trade", 14.27, 121.0]
["2026-09-28T15:33:14.289954+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:33:17.348578+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:33:17.350190+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:19.822704+00:00", "trade", 14.2716, 24.0]
["2026-09-28T15:33:19.928835+00:00", "trade", 14.27, 91.0]
["2026-09-28T15:33:20.970838+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:20.970892+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:20.970946+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:20.998779+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:20.998783+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:21.000164+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:21.256479+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:21.257622+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:21.257678+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:26.080824+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:26.080850+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:26.130398+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:26.130432+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:26.257971+00:00", "trade", 14.2661, 1.0]
["2026-09-28T15:33:26.961281+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:26.961309+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:27.597368+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:27.597454+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:33:27.640400+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:29.591562+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:29.591589+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:29.591800+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:29.594004+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:29.594039+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:29.594761+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:29.595352+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:29.595928+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:29.596453+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:29.597007+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:29.597434+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:29.977598+00:00", "trade", 14.2661, 6.0]
["2026-09-28T15:33:29.979761+00:00", "trade", 14.2661, 1.0]
["2026-09-28T15:33:31.088819+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:31.090506+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:33:31.399333+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:31.399796+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:31.505936+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:36.268211+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:33:36.269016+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:33:36.269478+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:33:36.291884+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:36.291911+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:36.292235+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:36.292357+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:36.293995+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:36.304750+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:36.304762+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:37.064461+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:38.479668+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.542181+00:00", "trade", 14.26, 31.0]
["2026-09-28T15:33:40.542208+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:40.542233+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:40.542233+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.542255+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:40.542263+00:00", "trade", 14.26, 39.0]
["2026-09-28T15:33:40.542264+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.542265+00:00", "trade", 14.26, 61.0]
["2026-09-28T15:33:40.542301+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.542307+00:00", "trade", 14.26, 23.0]
["2026-09-28T15:33:40.542425+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.542572+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.542670+00:00", "trade", 14.26, 32.0]
["2026-09-28T15:33:40.542769+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.542803+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:33:40.542923+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.542926+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.542938+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.543345+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.543492+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.543497+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.543734+00:00", "trade", 14.26, 24.0]
["2026-09-28T15:33:40.544002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.544281+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.544378+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.601422+00:00", "trade", 14.26, 39.0]
["2026-09-28T15:33:40.601424+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:33:40.601427+00:00", "trade", 14.26, 24.0]
["2026-09-28T15:33:40.601472+00:00", "trade", 14.26, 35.0]
["2026-09-28T15:33:40.601501+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:40.601510+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.601530+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.601567+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.601576+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.602029+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:33:40.602910+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.603003+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.617436+00:00", "trade", 14.2671, 10.0]
["2026-09-28T15:33:40.617479+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.619186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.619211+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.641159+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.641190+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.654747+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:33:41.028654+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.899367+00:00", "trade", 14.2637, 17.0]
["2026-09-28T15:33:42.239390+00:00", "trade", 14.2729, 132.0]
["2026-09-28T15:33:44.489129+00:00", "trade", 14.2716, 53.0]
["2026-09-28T15:33:45.179744+00:00", "trade", 14.2666, 6.0]
["2026-09-28T15:33:45.185064+00:00", "trade", 14.265, 130.0]
["2026-09-28T15:33:45.188313+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:45.188314+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:33:45.188316+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:45.188334+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.188348+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.188355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.188369+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.188590+00:00", "trade", 14.27, 15.0]
["2026-09-28T15:33:45.188594+00:00", "trade", 14.27, 30.0]
["2026-09-28T15:33:45.188607+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:33:45.188712+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:45.188776+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:45.188798+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:45.188813+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:45.188842+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:45.188877+00:00", "trade", 14.27, 28.0]
["2026-09-28T15:33:45.188906+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:33:45.189028+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:33:45.189095+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:45.189128+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:45.189147+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:45.189577+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:45.194514+00:00", "trade", 14.275, 70.0]
["2026-09-28T15:33:45.194965+00:00", "trade", 14.275, 30.0]
["2026-09-28T15:33:45.195410+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:45.197928+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:45.197929+00:00", "trade", 14.27, 35.0]
["2026-09-28T15:33:45.197930+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:33:45.197932+00:00", "trade", 14.27, 73.0]
["2026-09-28T15:33:45.197952+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.197959+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.197973+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.198508+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.198610+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.198699+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.202383+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.203474+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:45.203552+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:45.203948+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:45.203966+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:45.204554+00:00", "trade", 14.2698, 20.0]
["2026-09-28T15:33:45.307631+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:45.973656+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:45.974095+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:33:46.074508+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:46.074535+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:46.074847+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:46.075250+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:33:46.075779+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:33:46.075804+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:46.076312+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:33:46.183511+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:46.250311+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:48.736478+00:00", "trade", 14.268, 100.0]
["2026-09-28T15:33:49.380313+00:00", "trade", 14.2725, 6.0]
["2026-09-28T15:33:49.717607+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:51.629160+00:00", "trade", 14.2679, 56.0]
["2026-09-28T15:33:57.548374+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:33:58.416827+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:58.416888+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:02.801451+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:04.167688+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:05.762765+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:34:05.763543+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:34:05.763763+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:34:05.764263+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:34:05.766708+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:34:05.793941+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:06.073625+00:00", "trade", 14.2674, 34.0]
["2026-09-28T15:34:06.079109+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:12.692037+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:12.692064+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:12.783567+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:13.794787+00:00", "trade", 14.267, 10.0]
["2026-09-28T15:34:21.135464+00:00", "trade", 14.267, 100.0]
["2026-09-28T15:34:22.505861+00:00", "trade", 14.2719, 26.0]
["2026-09-28T15:34:22.507461+00:00", "trade", 14.2719, 14.0]
["2026-09-28T15:34:22.508547+00:00", "trade", 14.2719, 2.0]
["2026-09-28T15:34:22.509540+00:00", "trade", 14.2719, 1.0]
["2026-09-28T15:34:34.551968+00:00", "trade", 14.2681, 1.0]
["2026-09-28T15:34:35.778985+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:34:35.778986+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:35.778987+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:35.778992+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:35.778999+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:35.779006+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:35.779013+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779020+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779027+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779034+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779047+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779054+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779074+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779081+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779087+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779101+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779195+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779233+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779235+00:00", "trade", 14.26, 35.0]
["2026-09-28T15:34:35.779522+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779561+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779643+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.779700+00:00", "trade", 14.26, 70.0]
["2026-09-28T15:34:35.781910+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.781923+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.781984+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:35.783259+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:35.806071+00:00", "trade", 14.26, 75.0]
["2026-09-28T15:34:35.806153+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:35.806213+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:34:36.031270+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:36.031296+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:36.049443+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:39.651757+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:39.652226+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:39.652249+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:39.652268+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:39.652361+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:39.752809+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:39.752976+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:39.753067+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:39.849756+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:39.850191+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:39.949616+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:39.950008+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:39.950704+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:40.071479+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:41.103426+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:41.103495+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:41.212327+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:45.326997+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:45.327111+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:45.328851+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:45.328965+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:45.329245+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:45.329327+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:45.329358+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:45.329828+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:45.330318+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:45.627663+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:34:45.627929+00:00", "trade", 14.26, 49.0]
["2026-09-28T15:34:45.628023+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:45.628478+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:45.628539+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:45.628959+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:45.629470+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:45.629516+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:45.716435+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:45.716950+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:45.717453+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:45.717656+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:45.717932+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:45.718121+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:46.367298+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:49.419898+00:00", "trade", 14.2626, 100.0]
["2026-09-28T15:34:50.042142+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:50.042168+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:50.329435+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:50.329486+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:50.622810+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:50.622839+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:50.987785+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:51.022028+00:00", "trade", 14.2657, 31.0]
["2026-09-28T15:34:51.233745+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:51.233774+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:51.234508+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:51.755832+00:00", "trade", 14.2717, 13.0]
["2026-09-28T15:34:52.578362+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:52.578390+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:52.578527+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:52.578764+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:52.578801+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:52.578841+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:52.579105+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:52.579191+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:52.579380+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:34:52.579381+00:00", "trade", 14.27, 80.0]
["2026-09-28T15:34:52.579531+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:34:52.579574+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:52.579589+00:00", "trade", 14.27, 75.0]
["2026-09-28T15:34:52.579810+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:52.581303+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:52.586201+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:52.606854+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:52.648977+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:52.649019+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:52.672899+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:52.674806+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:34:52.678629+00:00", "trade", 14.265, 33.0]
["2026-09-28T15:34:53.665986+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:53.666044+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:53.666567+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:53.666574+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:53.666622+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:53.666629+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:54.154303+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:54.154330+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:54.165967+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:54.165995+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:56.916788+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:56.917578+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:56.995906+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.015222+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.015247+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.015531+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.015560+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.015752+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.015788+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:57.015821+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:57.016087+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:57.016158+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.016281+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.016971+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.060160+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.117222+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.148856+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:57.470080+00:00", "trade", 14.2642, 44.0]
["2026-09-28T15:34:58.062744+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:58.063107+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:58.063748+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:58.063804+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:58.140790+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:58.461581+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:58.461613+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:58.485583+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:58.809554+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:58.809591+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:58.809839+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:58.809866+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.140880+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:59.140939+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:59.141248+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:59.141883+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:59.141928+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.141947+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:59.141975+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.142020+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.142045+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.142416+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:59.142466+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.142481+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.142916+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:59.143385+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:59.153134+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.153182+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:59.153617+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.217833+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.218860+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.271169+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.332163+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.433891+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.433917+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.434423+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.434470+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.434513+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:59.434990+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.435079+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:59.435168+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:59.435490+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:59.435554+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:59.435555+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.435586+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.435925+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:34:59.436370+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.436460+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.442738+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:59.512152+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.512166+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.512534+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.512720+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.513331+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.513911+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.514655+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.514686+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.515228+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.515606+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.515631+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.516182+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.516358+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.516859+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.517851+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.517877+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.518231+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.518428+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.518779+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.519565+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.519589+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.519946+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.520000+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.520147+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.520344+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.565878+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:34:59.615884+00:00", "trade", 14.2716, 12.0]
["2026-09-28T15:35:00.020245+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.020271+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.020792+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.020893+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.021405+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.021422+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.022294+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.022324+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.022348+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.022427+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.022866+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.022922+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.027530+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.063191+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.106277+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.106304+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.106808+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.107372+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.107378+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.107891+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.108037+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.108734+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.109312+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.109815+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.159580+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.187611+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.187638+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.187991+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.188376+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.188489+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.188507+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.265435+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.265569+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:00.265588+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:00.265899+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:00.265908+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.266057+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.266088+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.266987+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.267537+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.267564+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.268071+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.301917+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.345821+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.345845+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.346384+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.346425+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.347064+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.347070+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.347637+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.348027+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.348051+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.348411+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.348805+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.348884+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.350189+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.350212+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.350959+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.351153+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.371958+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.372981+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.372991+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.373006+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.373021+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.373551+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.373596+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.374084+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.375346+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.375371+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.375726+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.375938+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.389240+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.497836+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.497860+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.498395+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.499129+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.499147+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.499948+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.524012+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:00.570815+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:01.043080+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:01.082220+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:01.297816+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:01.297861+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:01.298197+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:01.298237+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:01.298554+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:01.333396+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:02.288119+00:00", "trade", 14.2644, 56.0]
["2026-09-28T15:35:02.397824+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:02.397887+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:02.398170+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:02.398808+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:03.471569+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:03.471610+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:03.471887+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:03.472326+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:04.571569+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:04.571659+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:04.572576+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:06.468085+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:06.468087+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:06.468087+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:06.468105+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468120+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468126+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468133+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468140+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468165+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468351+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:35:06.468403+00:00", "trade", 14.26, 13.0]
["2026-09-28T15:35:06.468455+00:00", "trade", 14.26, 38.0]
["2026-09-28T15:35:06.468663+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468763+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468764+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:35:06.468765+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:35:06.468766+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:35:06.468770+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468777+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468796+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468811+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.468823+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.469072+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.469208+00:00", "trade", 14.25, 24.0]
["2026-09-28T15:35:06.469243+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.470000+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.475142+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.475294+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:06.475786+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:06.477416+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:06.478455+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:06.478478+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:06.478851+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:06.478883+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:06.525013+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:07.117210+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:07.117243+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:07.435635+00:00", "trade", 14.2656, 5.0]
["2026-09-28T15:35:08.005272+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:08.068408+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:09.068365+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:09.070092+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:35:09.085612+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:09.085769+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:09.086632+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:09.086675+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:09.087385+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:09.088512+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:09.132017+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:10.057016+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:10.057837+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:10.157205+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:10.157256+00:00", "trade", 14.26, 52.0]
["2026-09-28T15:35:10.157256+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:10.157258+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:35:10.157276+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.157305+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.157657+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.162527+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:10.164386+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:10.164726+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:10.164769+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:10.252070+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:10.252157+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:10.252175+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:10.252536+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:10.253373+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:10.253630+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:10.253658+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:10.253700+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:10.253838+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:10.254089+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:10.254557+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:10.256875+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:10.316961+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:10.317014+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:10.317141+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:10.317230+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:10.317235+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:10.317277+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:10.317339+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:10.319679+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:10.319705+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:10.527192+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:10.981063+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:14.551550+00:00", "trade", 14.261, 15.0]
["2026-09-28T15:35:15.800646+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:15.806995+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:15.807469+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.916699+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.916787+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:16.917244+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:16.917499+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.917511+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.917531+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.917780+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.918009+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.918016+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:16.918189+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.918280+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.918307+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.918320+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.918346+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.918354+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:35:16.918355+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:35:16.918361+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:16.918403+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:16.918409+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:16.919023+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:16.919315+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:16.919855+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:16.920156+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:16.921474+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:16.921907+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:16.925795+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:16.926225+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:16.926254+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:16.952735+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:16.953489+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:16.953513+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:16.953815+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:16.954085+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:16.956525+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:16.956548+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:16.957264+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:18.017543+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:18.017779+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:18.017805+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:18.018066+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:18.018087+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:18.018109+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:18.018135+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:18.018439+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:18.018501+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:18.018799+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:18.018973+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:18.019160+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:18.019220+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:18.019284+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:18.019670+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:18.019784+00:00", "trade", 14.26, 170.0]
["2026-09-28T15:35:18.020116+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:18.033326+00:00", "trade", 14.26, 140.0]
["2026-09-28T15:35:19.082274+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:19.083198+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:19.348813+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:35:20.151469+00:00", "trade", 14.24, 26.0]
["2026-09-28T15:35:20.151550+00:00", "trade", 14.24, 74.0]
["2026-09-28T15:35:22.273713+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:22.274233+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:22.274258+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:22.275128+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:23.559940+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:24.004750+00:00", "trade", 14.2651, 5.0]
["2026-09-28T15:35:24.007124+00:00", "trade", 14.2651, 1.0]
["2026-09-28T15:35:25.059007+00:00", "trade", 14.2599, 3.0]
["2026-09-28T15:35:25.746649+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:35:25.747006+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:35:25.747363+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:35:25.747590+00:00", "trade", 14.2571, 20.0]
["2026-09-28T15:35:25.747660+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:35:25.810230+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:35:25.810641+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:25.810757+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:25.848782+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:25.866991+00:00", "trade", 14.25, 22.0]
["2026-09-28T15:35:25.867020+00:00", "trade", 14.25, 34.0]
["2026-09-28T15:35:25.867097+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:35:25.867104+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:25.867128+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:25.867134+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:25.867413+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:25.867477+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:25.868278+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:26.272307+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:26.383255+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:26.383266+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:26.769922+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:35:26.770096+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:35:26.770116+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:26.770132+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:35:26.770132+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:26.770144+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:26.770153+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:26.770167+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:26.770185+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:26.770252+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:26.775589+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:26.799696+00:00", "trade", 14.245, 22.0]
["2026-09-28T15:35:26.812543+00:00", "trade", 14.245, 34.0]
["2026-09-28T15:35:26.812582+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:27.847753+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:35:29.079257+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:29.080641+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.123190+00:00", "trade", 14.245, 11.0]
["2026-09-28T15:35:29.123914+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:29.123981+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:35:29.123982+00:00", "trade", 14.25, 75.0]
["2026-09-28T15:35:29.123989+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:29.124000+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.124343+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:35:29.124357+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:29.124394+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.125269+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.128441+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:29.445336+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:29.544590+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:35:29.544620+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:29.802268+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:35:29.802850+00:00", "trade", 14.2491, 22.0]
["2026-09-28T15:35:30.904607+00:00", "trade", 14.2602, 13.0]
["2026-09-28T15:35:31.075926+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:31.075952+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:31.175860+00:00", "trade", 14.2642, 5.0]
["2026-09-28T15:35:31.339559+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:31.862922+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:31.862951+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:32.279950+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:32.612649+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:32.818178+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:36.496257+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:37.611894+00:00", "trade", 14.2642, 44.0]
["2026-09-28T15:35:38.662313+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:38.662781+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:39.225274+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:39.630143+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:41.411535+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:41.412286+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:41.413955+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:42.514068+00:00", "trade", 14.2655, 25.0]
["2026-09-28T15:35:45.578054+00:00", "trade", 14.2576, 70.0]
["2026-09-28T15:35:46.975573+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:46.995886+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:35:47.550675+00:00", "trade", 14.2536, 41.0]
["2026-09-28T15:35:48.274185+00:00", "trade", 14.25, 13.0]
["2026-09-28T15:35:50.122384+00:00", "trade", 14.2563, 100.0]
["2026-09-28T15:35:52.024921+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:52.024949+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:52.027172+00:00", "trade", 14.25, 87.0]
["2026-09-28T15:35:52.027883+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:52.822288+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:52.847335+00:00", "trade", 14.25, 58.0]
["2026-09-28T15:35:53.844399+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:35:53.876735+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:35:54.158479+00:00", "trade", 14.2532, 100.0]
["2026-09-28T15:35:59.301970+00:00", "trade", 14.264, 4.0]
["2026-09-28T15:35:59.340712+00:00", "trade", 14.25, 4.0]
["2026-09-28T15:35:59.804366+00:00", "trade", 14.2494, 14.0]
["2026-09-28T15:35:59.862706+00:00", "trade", 14.253, 1.0]
["2026-09-28T15:36:00.948490+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:36:00.949734+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:36:01.582255+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:36:01.604009+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:36:01.674315+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:36:03.376771+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:36:04.349491+00:00", "trade", 14.25, 121.0]
["2026-09-28T15:36:05.926142+00:00", "trade", 14.26, 96.0]
["2026-09-28T15:36:05.926163+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:36:05.926164+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:36:05.926168+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:05.926168+00:00", "trade", 14.26, 78.0]
["2026-09-28T15:36:05.926181+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:36:05.926198+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926205+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926219+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926225+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926240+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926247+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926404+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:36:05.926411+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926425+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926438+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926442+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:05.926444+00:00", "trade", 14.26, 70.0]
["2026-09-28T15:36:05.926452+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926460+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926475+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926517+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926634+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926718+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:05.926718+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:05.926719+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.926750+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.926797+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:36:05.926806+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.926826+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.927110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.927631+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:05.927681+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:36:05.927685+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:05.927728+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:05.927739+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:36:05.927764+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:05.927927+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:05.928105+00:00", "trade", 14.26, 45.0]
["2026-09-28T15:36:05.928106+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:36:05.928136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.928149+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.928157+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.928162+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.928164+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.928178+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.928244+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.928295+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.928309+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.928323+00:00", "trade", 14.2585, 20.0]
["2026-09-28T15:36:05.928368+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.931078+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.935161+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.936871+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:36:05.941649+00:00", "trade", 14.26, 47.0]
["2026-09-28T15:36:05.941650+00:00", "trade", 14.26, 45.0]
["2026-09-28T15:36:05.941668+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:36:05.941675+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.941683+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.941689+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.941698+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.941711+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.941992+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.942128+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:36:05.942370+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:05.942629+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:36:05.942685+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.942795+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:05.945685+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.946921+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:05.948703+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.963761+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.964227+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.964260+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:36:05.964287+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:36:05.964579+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:36:05.964603+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.964610+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:05.964710+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:05.964773+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:05.965036+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:05.965526+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:06.003640+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:06.911344+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:06.912750+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.913269+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:06.913930+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:36:06.952166+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:06.952244+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:06.952270+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:06.954415+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:06.954425+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:06.954465+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:07.004562+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:07.005854+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:07.006441+00:00", "trade", 14.2623, 22.0]
["2026-09-28T15:36:08.224880+00:00", "trade", 14.2557, 10.0]
["2026-09-28T15:36:08.524759+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:08.525362+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:09.270816+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:09.289603+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:09.289655+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:09.289740+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:09.436533+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:09.436560+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:09.437274+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:09.687917+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:09.689424+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:09.690341+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:09.878172+00:00", "trade", 14.2557, 56.0]
["2026-09-28T15:36:09.930298+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:10.271319+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:10.789417+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.089390+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:11.090120+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.090147+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.090895+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.091296+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.091307+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.138001+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:11.889408+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.890366+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:11.891111+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.891177+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:11.891577+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.891607+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.891622+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:11.892072+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:12.379700+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:36:12.989413+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:12.990378+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:14.011348+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:36:14.180529+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:36:14.742432+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:14.742458+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:14.743378+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:14.917213+00:00", "trade", 14.2624, 200.0]
["2026-09-28T15:36:14.917800+00:00", "trade", 14.2622, 23.0]
["2026-09-28T15:36:14.933001+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:36:14.934214+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:14.989443+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:14.990603+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:15.089409+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:15.131969+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:17.416412+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:36:21.850417+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:36:32.020153+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:36:32.020915+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:36:32.021170+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:36:32.021630+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:36:32.021896+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:36:34.386127+00:00", "trade", 14.2597, 35.0]
["2026-09-28T15:36:35.943368+00:00", "trade", 14.2627, 8.0]
["2026-09-28T15:36:35.945365+00:00", "trade", 14.2624, 3.0]
["2026-09-28T15:36:35.967207+00:00", "trade", 14.2626, 1.0]
["2026-09-28T15:36:36.027157+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:36.027185+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:36.027895+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:37.008368+00:00", "trade", 14.2629, 17.0]
["2026-09-28T15:36:37.954922+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:38.606854+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:38.856998+00:00", "trade", 14.2634, 11.0]
["2026-09-28T15:36:44.919371+00:00", "trade", 14.2651, 6.0]
["2026-09-28T15:36:44.939364+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:36:47.702498+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:47.703504+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:47.710076+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:48.825551+00:00", "trade", 14.2608, 23.0]
["2026-09-28T15:36:49.020738+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:51.589260+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:53.024807+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:54.117988+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:54.357582+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:54.897690+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:58.702208+00:00", "trade", 14.26, 70.0]
["2026-09-28T15:36:58.702633+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:03.756085+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:03.756937+00:00", "trade", 14.27, 39.0]
["2026-09-28T15:37:05.934231+00:00", "trade", 14.2625, 100.0]
["2026-09-28T15:37:05.945365+00:00", "trade", 14.2671, 2.0]
["2026-09-28T15:37:05.947363+00:00", "trade", 14.2671, 1.0]
["2026-09-28T15:37:07.010390+00:00", "trade", 14.2671, 8.0]
["2026-09-28T15:37:08.454728+00:00", "trade", 14.2704, 86.0]
["2026-09-28T15:37:09.299763+00:00", "trade", 14.2648, 1.0]
["2026-09-28T15:37:09.331462+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:09.332043+00:00", "trade", 14.2682, 1.0]
["2026-09-28T15:37:09.334574+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:37:09.349571+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:10.952510+00:00", "trade", 14.27, 13.0]
["2026-09-28T15:37:10.953727+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:37:10.954409+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:37:14.921380+00:00", "trade", 14.2687, 14.0]
["2026-09-28T15:37:18.957735+00:00", "trade", 14.2688, 1.0]
["2026-09-28T15:37:21.713167+00:00", "trade", 14.2673, 56.0]
["2026-09-28T15:37:22.113172+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:22.119156+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:27.474744+00:00", "trade", 14.2677, 26.0]
["2026-09-28T15:37:28.993614+00:00", "trade", 14.27, 23.0]
["2026-09-28T15:37:29.701092+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:29.731264+00:00", "trade", 14.2682, 51.0]
["2026-09-28T15:37:30.416009+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:32.556589+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:32.556615+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:32.557331+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:33.756182+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:34.284142+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:37:34.285020+00:00", "trade", 14.27, 126.0]
["2026-09-28T15:37:35.279211+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:37:35.280544+00:00", "trade", 14.28, 3.0]
["2026-09-28T15:37:35.281459+00:00", "trade", 14.28, 50.0]
["2026-09-28T15:37:35.281913+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:37:35.281929+00:00", "trade", 14.28, 50.0]
["2026-09-28T15:37:35.282299+00:00", "trade", 14.28, 50.0]
["2026-09-28T15:37:35.947375+00:00", "trade", 14.2721, 4.0]
["2026-09-28T15:37:35.949363+00:00", "trade", 14.2721, 2.0]
["2026-09-28T15:37:37.012366+00:00", "trade", 14.2721, 18.0]
["2026-09-28T15:37:37.278911+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:37:38.126146+00:00", "trade", 14.2598, 30.0]
["2026-09-28T15:37:38.351606+00:00", "trade", 14.2705, 20.0]
["2026-09-28T15:37:39.279262+00:00", "trade", 14.28, 9.0]
["2026-09-28T15:37:39.333361+00:00", "trade", 14.2728, 1.0]
["2026-09-28T15:37:44.923366+00:00", "trade", 14.2738, 8.0]
["2026-09-28T15:37:45.091942+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:45.091969+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:45.092032+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:45.092101+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:45.092719+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:45.094240+00:00", "trade", 14.28, 50.0]
["2026-09-28T15:37:45.125500+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:45.159939+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:45.201628+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:45.601316+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:45.601343+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:46.027346+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:46.030089+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:46.030115+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:46.035795+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:48.652527+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:48.960366+00:00", "trade", 14.2745, 1.0]
["2026-09-28T15:37:50.084396+00:00", "trade", 14.275, 36.0]
["2026-09-28T15:37:52.230826+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:52.230826+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:52.230928+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:37:52.230930+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:52.230931+00:00", "trade", 14.27, 87.0]
["2026-09-28T15:37:52.230943+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:52.230950+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:52.230965+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:37:52.230970+00:00", "trade", 14.27, 13.0]
["2026-09-28T15:37:52.230972+00:00", "trade", 14.27, 28.0]
["2026-09-28T15:37:52.230981+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:52.231010+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:52.231247+00:00", "trade", 14.27, 72.0]
["2026-09-28T15:37:52.231268+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:52.231275+00:00", "trade", 14.275, 39.0]
["2026-09-28T15:37:52.231301+00:00", "trade", 14.27, 31.0]
["2026-09-28T15:37:52.231434+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:52.231528+00:00", "trade", 14.27, 39.0]
["2026-09-28T15:37:52.231539+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:52.231685+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:52.231978+00:00", "trade", 14.27, 41.0]
["2026-09-28T15:37:52.232038+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:37:52.232067+00:00", "trade", 14.265, 97.0]
["2026-09-28T15:37:52.232109+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:52.232654+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:52.234117+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:52.235851+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:52.239137+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:52.674964+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:37:52.675550+00:00", "trade", 14.27, 22.0]
["2026-09-28T15:37:54.148466+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:37:54.150025+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:54.155710+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:54.155785+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:54.156980+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:54.157073+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.157137+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:54.157162+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:54.157220+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.157271+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.157386+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:54.157489+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:37:54.157491+00:00", "trade", 14.27, 40.0]
["2026-09-28T15:37:54.157538+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:54.157558+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:54.157751+00:00", "trade", 14.2699, 21.0]
["2026-09-28T15:37:54.157966+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:37:54.158337+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.166213+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.169061+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.191749+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.207131+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.234861+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.234911+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.234921+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.234986+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.234995+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.235048+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.235129+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.235155+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.235191+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.235199+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.235206+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.235254+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.235282+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.235720+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:54.408085+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:37:58.054387+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:01.518192+00:00", "trade", 14.27, 164.0]
["2026-09-28T15:38:01.979018+00:00", "trade", 14.2622, 34.0]
["2026-09-28T15:38:01.999205+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:01.999208+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:01.999449+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:02.038351+00:00", "trade", 14.27, 60.0]
["2026-09-28T15:38:02.960814+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:03.990904+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:03.990952+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:05.949362+00:00", "trade", 14.2698, 7.0]
["2026-09-28T15:38:05.951366+00:00", "trade", 14.2698, 4.0]
["2026-09-28T15:38:06.020486+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:38:06.021272+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:38:06.021504+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:38:07.384160+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:07.391415+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:08.125672+00:00", "trade", 14.2706, 100.0]
["2026-09-28T15:38:09.335367+00:00", "trade", 14.2697, 1.0]
["2026-09-28T15:38:10.820852+00:00", "trade", 14.2706, 5.0]
["2026-09-28T15:38:11.597955+00:00", "trade", 14.2707, 8.0]
["2026-09-28T15:38:13.991535+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:14.798717+00:00", "trade", 14.2695, 30.0]
["2026-09-28T15:38:15.916789+00:00", "trade", 14.2695, 17.0]
["2026-09-28T15:38:18.528517+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:18.561882+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:18.837695+00:00", "trade", 14.27, 92.0]
["2026-09-28T15:38:18.838775+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:38:18.962363+00:00", "trade", 14.2694, 3.0]
["2026-09-28T15:38:22.046154+00:00", "trade", 14.2706, 49.0]
["2026-09-28T15:38:22.046742+00:00", "trade", 14.2697, 20.0]
["2026-09-28T15:38:22.047039+00:00", "trade", 14.27, 129.0]
["2026-09-28T15:38:22.048129+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:38:22.048930+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:38:22.049193+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:38:22.049470+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:38:22.049796+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:38:22.050270+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:38:22.050521+00:00", "trade", 14.27, 23.0]
["2026-09-28T15:38:22.185573+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:22.217046+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:23.790307+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:24.159376+00:00", "trade", 14.2697, 18.0]
["2026-09-28T15:38:24.616330+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:24.616370+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:25.298108+00:00", "trade", 14.2618, 1.0]
["2026-09-28T15:38:25.597374+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:30.817195+00:00", "trade", 14.2706, 56.0]
["2026-09-28T15:38:34.726214+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:34.726240+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:34.800250+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:34.830719+00:00", "trade", 14.27, 60.0]
["2026-09-28T15:38:35.951372+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:38:35.953362+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:38.148967+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:38.150859+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:39.337366+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:38:39.439914+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:39.548330+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:38:41.065140+00:00", "trade", 14.2698, 10.0]
["2026-09-28T15:38:46.148278+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:38:46.149803+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:48.964364+00:00", "trade", 14.2701, 1.0]
["2026-09-28T15:38:49.825427+00:00", "trade", 14.27, 62.0]
["2026-09-28T15:38:52.048361+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:38:53.160160+00:00", "trade", 14.2693, 1.0]
["2026-09-28T15:38:53.225687+00:00", "trade", 14.27, 122.0]
["2026-09-28T15:38:54.161379+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:38:54.907772+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:54.908429+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:56.156991+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:56.157045+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:56.173719+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:56.173730+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:56.173735+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:56.173737+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:56.173874+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:38:56.173918+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:38:56.173922+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:56.174589+00:00", "trade", 14.265, 186.0]
["2026-09-28T15:38:56.176567+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:56.214208+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:56.225989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:56.519198+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:38:56.519500+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:38:56.519592+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:38:56.519594+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:38:56.520189+00:00", "trade", 14.2638, 20.0]
["2026-09-28T15:38:57.043626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:03.049808+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:05.953367+00:00", "trade", 14.2643, 5.0]
["2026-09-28T15:39:05.955360+00:00", "trade", 14.2643, 3.0]
["2026-09-28T15:39:07.859581+00:00", "trade", 14.2665, 1.0]
["2026-09-28T15:39:07.861878+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:39:07.863032+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:39:07.886567+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:39:09.339366+00:00", "trade", 14.264, 1.0]
["2026-09-28T15:39:10.294821+00:00", "trade", 14.2628, 53.0]
["2026-09-28T15:39:13.495878+00:00", "trade", 14.2661, 1.0]
["2026-09-28T15:39:13.901999+00:00", "trade", 14.2658, 46.0]
["2026-09-28T15:39:14.005066+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:14.005114+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:14.777598+00:00", "trade", 14.2661, 10.0]
["2026-09-28T15:39:14.781120+00:00", "trade", 14.2661, 3.0]
["2026-09-28T15:39:16.018097+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:16.871589+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:18.966367+00:00", "trade", 14.2641, 2.0]
["2026-09-28T15:39:23.142109+00:00", "trade", 14.26, 32.0]
["2026-09-28T15:39:23.142110+00:00", "trade", 14.26, 26.0]
["2026-09-28T15:39:23.142114+00:00", "trade", 14.26, 42.0]
["2026-09-28T15:39:23.142123+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:23.142716+00:00", "trade", 14.2625, 20.0]
["2026-09-28T15:39:23.143271+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:25.576420+00:00", "trade", 14.2628, 9.0]
["2026-09-28T15:39:26.521421+00:00", "trade", 14.2619, 7.0]
["2026-09-28T15:39:26.628025+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:27.024624+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:28.013796+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:39:28.013805+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:39:28.038502+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:39:28.874845+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:29.035363+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:33.489714+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:33.490176+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:33.910844+00:00", "trade", 14.26, 45.0]
["2026-09-28T15:39:33.910846+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:39:33.910850+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:39:33.910850+00:00", "trade", 14.26, 34.0]
["2026-09-28T15:39:33.910852+00:00", "trade", 14.26, 70.0]
["2026-09-28T15:39:33.910852+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:33.910853+00:00", "trade", 14.26, 27.0]
["2026-09-28T15:39:33.910859+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:39:33.910867+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:39:33.910868+00:00", "trade", 14.26, 73.0]
["2026-09-28T15:39:33.910873+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:33.910880+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:39:33.910887+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.910894+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.910901+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.910915+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.910928+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.911426+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.911535+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.912086+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.912092+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.912472+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.919540+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.942229+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.942699+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.943240+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:33.947131+00:00", "trade", 14.255, 50.0]
["2026-09-28T15:39:33.947133+00:00", "trade", 14.255, 50.0]
["2026-09-28T15:39:33.947717+00:00", "trade", 14.2597, 20.0]
["2026-09-28T15:39:33.968125+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:34.001133+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:35.955366+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:39:35.957366+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:39:39.341368+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:39:40.363248+00:00", "trade", 14.2618, 56.0]
["2026-09-28T15:39:40.462932+00:00", "trade", 14.25, 15.0]
["2026-09-28T15:39:40.463322+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:40.463795+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:40.463901+00:00", "trade", 14.2584, 20.0]
["2026-09-28T15:39:40.464357+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:39:40.464397+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:40.464404+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:40.464474+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:40.464487+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:40.464499+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:40.464507+00:00", "trade", 14.25, 26.0]
["2026-09-28T15:39:40.464523+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:40.464532+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.464597+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.464612+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.464625+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.464815+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.464835+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:39:40.464886+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.465026+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.465196+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.465207+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.465239+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.467146+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.467511+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.472002+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:39:40.507396+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.507419+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.507448+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.507836+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.507953+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.508815+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.543084+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:40.544732+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:41.413211+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:39:41.413513+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:41.415106+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:42.260722+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:44.310904+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:44.429451+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:44.967028+00:00", "trade", 14.2653, 48.0]
["2026-09-28T15:39:45.130033+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:45.130467+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:39:45.130939+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:39:45.132031+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:39:45.133026+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:45.133499+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:46.855849+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:46.858986+00:00", "trade", 14.245, 23.0]
["2026-09-28T15:39:46.859052+00:00", "trade", 14.245, 12.0]
["2026-09-28T15:39:46.871216+00:00", "trade", 14.25, 24.0]
["2026-09-28T15:39:46.871230+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:46.871237+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:46.871251+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:46.871253+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:46.871514+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:39:46.871619+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:46.871623+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.871684+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:46.871727+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:46.871780+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:46.871840+00:00", "trade", 14.2472, 21.0]
["2026-09-28T15:39:46.871904+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:46.872010+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:46.872204+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:46.872282+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:46.872441+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:39:46.872551+00:00", "trade", 14.255, 2.0]
["2026-09-28T15:39:46.875643+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.875986+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:46.875995+00:00", "trade", 14.25, 31.0]
["2026-09-28T15:39:46.876017+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.876230+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:46.876469+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.876482+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.876567+00:00", "trade", 14.2473, 20.0]
["2026-09-28T15:39:46.876804+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.879829+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.889008+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:46.891603+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.899882+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:46.899943+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:39:46.910013+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:46.918303+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.918883+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.919070+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:46.919410+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:46.919534+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:46.971671+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.972399+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.972444+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.972812+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:46.972896+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.972938+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.973261+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:46.973713+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:47.019169+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:47.019902+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:47.298070+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:47.528630+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:47.530121+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:47.530574+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:47.530586+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:47.631444+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:47.813653+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:48.968373+00:00", "trade", 14.2526, 5.0]
["2026-09-28T15:39:48.970500+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:39:48.971084+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:39:50.031095+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:50.031124+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:50.089701+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:50.089733+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:50.618749+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:51.239193+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:39:51.810711+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:51.811265+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:51.811366+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.416668+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.416695+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.418012+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.515066+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.532753+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.532780+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.533294+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.535285+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.535296+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:53.535321+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:53.536470+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:53.547156+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.550825+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.550849+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.568019+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.571012+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:53.571036+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:53.580199+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:53.580225+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:53.704943+00:00", "trade", 14.245, 18.0]
["2026-09-28T15:39:54.316411+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:54.316435+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:54.356998+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:54.357024+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:54.416116+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:54.416145+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:55.344026+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:55.344571+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:55.344578+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:56.000903+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:59.017825+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:59.017851+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:59.018981+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:39:59.056025+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:39:59.056031+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:40:01.846857+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:40:02.008078+00:00", "trade", 14.262, 21.0]
["2026-09-28T15:40:02.041853+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:40:02.041893+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:40:02.042155+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:40:02.042202+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:40:03.138553+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:40:05.351637+00:00", "trade", 14.253, 12.0]
["2026-09-28T15:40:05.957365+00:00", "trade", 14.2484, 9.0]
["2026-09-28T15:40:05.959366+00:00", "trade", 14.2484, 5.0]
["2026-09-28T15:40:06.581000+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:40:09.343369+00:00", "trade", 14.2484, 2.0]
["2026-09-28T15:40:09.429940+00:00", "trade", 14.245, 4.0]
["2026-09-28T15:40:10.658164+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:40:12.200356+00:00", "trade", 14.2668, 100.0]
["2026-09-28T15:40:12.202802+00:00", "trade", 14.2668, 35.0]
["2026-09-28T15:40:12.938308+00:00", "trade", 14.2576, 6.0]
["2026-09-28T15:40:13.234082+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:40:13.234109+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:40:13.235263+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:40:13.236214+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:40:13.236239+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:40:13.236903+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:40:13.506826+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:40:13.506853+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:40:13.509627+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:40:13.509682+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:40:16.878366+00:00", "trade", 14.25, 13.0]
["2026-09-28T15:40:18.972370+00:00", "trade", 14.2497, 2.0]
["2026-09-28T15:40:19.019568+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:40:19.019568+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:40:19.019571+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:40:19.019593+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.019602+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.019609+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.019624+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.019632+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.019641+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.019656+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.019664+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.019829+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.020145+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.020170+00:00", "trade", 14.2397, 1.0]
["2026-09-28T15:40:19.020275+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:40:19.020322+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:40:19.020454+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:40:19.020867+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:40:19.020989+00:00", "trade", 14.23, 71.0]
["2026-09-28T15:40:19.024184+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:40:19.027365+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:40:19.376012+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:40:19.376012+00:00", "trade", 14.22, 40.0]
["2026-09-28T15:40:19.376013+00:00", "trade", 14.22, 30.0]
["2026-09-28T15:40:19.376031+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:40:19.376038+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:40:19.376045+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:40:19.376490+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:40:19.376490+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:40:19.376561+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:40:19.376569+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:19.376608+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:19.377156+00:00", "trade", 14.22, 71.0]
["2026-09-28T15:40:19.377486+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:19.379123+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:19.381184+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:20.996717+00:00", "trade", 14.2652, 3.0]
["2026-09-28T15:40:22.611815+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:40:22.637656+00:00", "trade", 14.21, 43.0]
["2026-09-28T15:40:22.638471+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:40:22.758133+00:00", "trade", 14.246, 25.0]
["2026-09-28T15:40:24.156321+00:00", "trade", 14.2651, 5.0]
["2026-09-28T15:40:25.156281+00:00", "trade", 14.2651, 25.0]
["2026-09-28T15:40:25.157150+00:00", "trade", 14.21, 26.0]
["2026-09-28T15:40:26.085974+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:40:26.085984+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:40:26.086002+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:40:26.086012+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:40:26.086018+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:40:26.086060+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:40:26.086079+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:40:26.086085+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:40:26.086121+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:26.086161+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:26.086187+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:26.086306+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:40:26.086336+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:40:26.086346+00:00", "trade", 14.21, 6.0]
["2026-09-28T15:40:26.086354+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:40:26.086360+00:00", "trade", 14.21, 11.0]
["2026-09-28T15:40:26.086385+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:40:26.086398+00:00", "trade", 14.21, 9.0]
["2026-09-28T15:40:26.086422+00:00", "trade", 14.21, 9.0]
["2026-09-28T15:40:26.086429+00:00", "trade", 14.21, 6.0]
["2026-09-28T15:40:26.086517+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:26.086644+00:00", "trade", 14.2201, 21.0]
["2026-09-28T15:40:26.086890+00:00", "trade", 14.2191, 20.0]
["2026-09-28T15:40:26.580190+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:40:26.583337+00:00", "trade", 14.215, 59.0]
["2026-09-28T15:40:31.716035+00:00", "trade", 14.215, 25.0]
["2026-09-28T15:40:31.759523+00:00", "trade", 14.2377, 1.0]
["2026-09-28T15:40:31.759628+00:00", "trade", 14.215, 23.0]
["2026-09-28T15:40:32.657274+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:40:32.657280+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:40:32.657283+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:32.659104+00:00", "trade", 14.2118, 20.0]
["2026-09-28T15:40:33.348812+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:40:33.350099+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:35.961370+00:00", "trade", 14.216, 6.0]
["2026-09-28T15:40:36.358136+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:40:38.093110+00:00", "trade", 14.215, 22.0]
["2026-09-28T15:40:39.345368+00:00", "trade", 14.216, 2.0]
["2026-09-28T15:40:39.518245+00:00", "trade", 14.215, 52.0]
["2026-09-28T15:40:39.518778+00:00", "trade", 14.215, 29.0]
["2026-09-28T15:40:42.515895+00:00", "trade", 14.2539, 32.0]
["2026-09-28T15:40:43.077387+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:40:43.077972+00:00", "trade", 14.2127, 23.0]
["2026-09-28T15:40:43.364605+00:00", "trade", 14.215, 8.0]
["2026-09-28T15:40:45.320051+00:00", "trade", 14.2488, 28.0]
["2026-09-28T15:40:45.320095+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:40:49.021371+00:00", "trade", 14.2142, 4.0]
["2026-09-28T15:40:50.104133+00:00", "trade", 14.2189, 56.0]
["2026-09-28T15:40:51.885996+00:00", "trade", 14.215, 3.0]
["2026-09-28T15:40:54.526816+00:00", "trade", 14.215, 48.0]
["2026-09-28T15:40:57.415835+00:00", "trade", 14.2509, 27.0]
["2026-09-28T15:41:00.363793+00:00", "trade", 14.2531, 40.0]
["2026-09-28T15:41:02.660369+00:00", "trade", 14.2139, 11.0]
["2026-09-28T15:41:04.393050+00:00", "trade", 14.215, 5.0]
["2026-09-28T15:41:04.394745+00:00", "trade", 14.215, 44.0]
["2026-09-28T15:41:05.963370+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:41:06.991231+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:06.991232+00:00", "trade", 14.22, 360.0]
["2026-09-28T15:41:06.991277+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:06.991283+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:06.991290+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:06.991297+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:06.991317+00:00", "trade", 14.22, 16.0]
["2026-09-28T15:41:06.991327+00:00", "trade", 14.22, 7.0]
["2026-09-28T15:41:06.991386+00:00", "trade", 14.22, 43.0]
["2026-09-28T15:41:06.991539+00:00", "trade", 14.22, 16.0]
["2026-09-28T15:41:06.991545+00:00", "trade", 14.22, 50.0]
["2026-09-28T15:41:06.991548+00:00", "trade", 14.22, 50.0]
["2026-09-28T15:41:06.991624+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:06.991674+00:00", "trade", 14.22, 50.0]
["2026-09-28T15:41:06.991689+00:00", "trade", 14.22, 34.0]
["2026-09-28T15:41:06.991701+00:00", "trade", 14.22, 64.0]
["2026-09-28T15:41:06.991703+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:41:06.991703+00:00", "trade", 14.22, 180.0]
["2026-09-28T15:41:06.991704+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:41:06.991734+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:41:06.991760+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:41:06.991767+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:06.991782+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:06.991795+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:06.991837+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:06.991862+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:06.992113+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:06.992294+00:00", "trade", 14.2197, 20.0]
["2026-09-28T15:41:06.992356+00:00", "trade", 14.2195, 22.0]
["2026-09-28T15:41:06.992417+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:06.992729+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:06.995348+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:06.995639+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:07.002313+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:07.017411+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:07.097246+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:07.360624+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:41:08.412105+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:08.471117+00:00", "trade", 14.22, 80.0]
["2026-09-28T15:41:09.347368+00:00", "trade", 14.2188, 2.0]
["2026-09-28T15:41:11.606900+00:00", "trade", 14.2168, 15.0]
["2026-09-28T15:41:11.884616+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:41:11.884617+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:11.884624+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:41:11.884633+00:00", "trade", 14.22, 300.0]
["2026-09-28T15:41:11.884636+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:41:11.884644+00:00", "trade", 14.22, 70.0]
["2026-09-28T15:41:11.884700+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.884707+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.884740+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.884938+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.884969+00:00", "trade", 14.22, 8.0]
["2026-09-28T15:41:11.885029+00:00", "trade", 14.22, 21.0]
["2026-09-28T15:41:11.885214+00:00", "trade", 14.2197, 22.0]
["2026-09-28T15:41:11.885276+00:00", "trade", 14.22, 20.0]
["2026-09-28T15:41:11.885406+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.885418+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.885426+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.885612+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.885624+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.885952+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.892487+00:00", "trade", 14.21, 12.0]
["2026-09-28T15:41:11.892489+00:00", "trade", 14.21, 60.0]
["2026-09-28T15:41:11.892490+00:00", "trade", 14.21, 28.0]
["2026-09-28T15:41:11.892501+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:41:11.892519+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:41:11.917490+00:00", "trade", 14.21, 72.0]
["2026-09-28T15:41:11.917495+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:41:11.917519+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:11.917525+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:11.917542+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:11.917549+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:11.917740+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:41:11.917741+00:00", "trade", 14.2, 37.0]
["2026-09-28T15:41:11.917759+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:11.917766+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:11.917772+00:00", "trade", 14.21, 65.0]
["2026-09-28T15:41:11.917953+00:00", "trade", 14.21, 3.0]
["2026-09-28T15:41:11.918260+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:11.918314+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:11.918321+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:11.918331+00:00", "trade", 14.2155, 20.0]
["2026-09-28T15:41:11.918339+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:11.918340+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:11.923395+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:11.968377+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:11.968449+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:11.968518+00:00", "trade", 14.2, 60.0]
["2026-09-28T15:41:11.968518+00:00", "trade", 14.2, 40.0]
["2026-09-28T15:41:11.968560+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:11.968599+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:41:11.968781+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:11.968857+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:41:11.968857+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:11.968859+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:41:11.968865+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:11.968873+00:00", "trade", 14.2, 40.0]
["2026-09-28T15:41:11.968928+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:11.968938+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:11.968957+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:11.969050+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:11.969275+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:11.969864+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:11.969883+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:11.982614+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.018116+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.018141+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.018226+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.018567+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:12.018721+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:12.018805+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.018830+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.019103+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.019335+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.019342+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.019417+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.019424+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.019632+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.019912+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.019958+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.019992+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:12.020078+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:12.020529+00:00", "quote", 14.19, 14.23]
["2026-09-28T15:41:12.020941+00:00", "quote", 14.19, 14.23]
["2026-09-28T15:41:12.035200+00:00", "quote", 14.19, 14.23]
["2026-09-28T15:41:12.089999+00:00", "trade", 14.21, 3.0]
["2026-09-28T15:41:12.119099+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:41:12.119129+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:41:12.164414+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:41:12.368068+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:41:12.368096+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:41:12.369281+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:41:12.419455+00:00", "quote", 14.19, 14.23]
["2026-09-28T15:41:12.568885+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:12.568913+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:12.668209+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:12.668649+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:12.670210+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:12.670883+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:13.068908+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:13.068934+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:13.069212+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:13.069230+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:13.069257+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:13.069267+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:13.296131+00:00", "trade", 14.2565, 23.0]
["2026-09-28T15:41:14.082913+00:00", "trade", 14.2159, 10.0]
["2026-09-28T15:41:15.053242+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:15.053393+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:15.417954+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:15.417966+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:15.534947+00:00", "trade", 14.2295, 23.0]
["2026-09-28T15:41:16.543334+00:00", "trade", 14.2, 30.0]
["2026-09-28T15:41:16.543354+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.543389+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.543395+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.543401+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.543646+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.543657+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.544043+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.544080+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.547374+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.563424+00:00", "trade", 14.2, 170.0]
["2026-09-28T15:41:16.564008+00:00", "trade", 14.2031, 23.0]
["2026-09-28T15:41:16.564327+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.581746+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:41:16.581894+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.592314+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:16.592327+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:17.992052+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:17.993746+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:17.993757+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:19.023371+00:00", "trade", 14.2132, 6.0]
["2026-09-28T15:41:19.336154+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:20.866126+00:00", "trade", 14.2138, 9.0]
["2026-09-28T15:41:20.868586+00:00", "trade", 14.2138, 7.0]
["2026-09-28T15:41:20.869595+00:00", "trade", 14.2138, 3.0]
["2026-09-28T15:41:20.870740+00:00", "trade", 14.2138, 7.0]
["2026-09-28T15:41:21.258132+00:00", "trade", 14.2138, 100.0]
["2026-09-28T15:41:23.702697+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:24.077018+00:00", "trade", 14.2139, 4.0]
["2026-09-28T15:41:26.349749+00:00", "trade", 14.2135, 1.0]
["2026-09-28T15:41:26.387468+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:35.511691+00:00", "trade", 14.19, 15.0]
["2026-09-28T15:41:35.513372+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:35.514113+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:35.514115+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:41:35.514234+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:35.514259+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:35.514752+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:41:35.514905+00:00", "trade", 14.19, 33.0]
["2026-09-28T15:41:35.515139+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:41:35.515176+00:00", "trade", 14.195, 56.0]
["2026-09-28T15:41:35.515492+00:00", "trade", 14.1982, 20.0]
["2026-09-28T15:41:35.515910+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.515923+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.515948+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.516067+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.516360+00:00", "trade", 14.185, 13.0]
["2026-09-28T15:41:35.516472+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.519799+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.520101+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:41:35.521159+00:00", "trade", 14.1985, 22.0]
["2026-09-28T15:41:35.524950+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.525251+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.525853+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.528250+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.545267+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.555406+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.555810+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.555820+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.965376+00:00", "trade", 14.2089, 10.0]
["2026-09-28T15:41:35.965842+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:35.965885+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.966385+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:35.966628+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.966756+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:35.967154+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:35.967211+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:36.055414+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:36.055440+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:36.055697+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:36.055974+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:36.056220+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:36.056352+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:36.057108+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:36.057303+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:37.150316+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:37.155419+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:37.155445+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:37.155713+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:37.155984+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:41:37.155991+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:37.155998+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:37.156500+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:38.150873+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:38.151581+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:41:38.555779+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.555833+00:00", "trade", 14.19, 40.0]
["2026-09-28T15:41:38.555835+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:41:38.555852+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.555874+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.555881+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.555900+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.556256+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:41:38.556324+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.556390+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.556397+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.556432+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.556434+00:00", "trade", 14.19, 120.0]
["2026-09-28T15:41:38.556482+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.556498+00:00", "trade", 14.19, 14.0]
["2026-09-28T15:41:38.556965+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.561094+00:00", "trade", 14.19, 14.0]
["2026-09-28T15:41:38.561097+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.561111+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.561125+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.561131+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.561138+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.561145+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.561151+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.561502+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:38.561678+00:00", "trade", 14.189, 20.0]
["2026-09-28T15:41:38.566910+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.566932+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.568118+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.605633+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:38.752952+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:41:38.858553+00:00", "trade", 14.2393, 2.0]
["2026-09-28T15:41:39.349369+00:00", "trade", 14.2006, 2.0]
["2026-09-28T15:41:40.094725+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:41:40.096239+00:00", "trade", 14.19, 24.0]
["2026-09-28T15:41:45.412399+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:45.412610+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:45.412715+00:00", "trade", 14.19, 12.0]
["2026-09-28T15:41:45.413387+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:45.442517+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:45.442534+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:46.202792+00:00", "trade", 14.19, 17.0]
["2026-09-28T15:41:47.258300+00:00", "trade", 14.2072, 1.0]
["2026-09-28T15:41:47.986390+00:00", "trade", 14.1882, 5.0]
["2026-09-28T15:41:49.025368+00:00", "trade", 14.1882, 2.0]
["2026-09-28T15:41:52.859613+00:00", "trade", 14.2539, 19.0]
["2026-09-28T15:41:52.860684+00:00", "trade", 14.19, 38.0]
["2026-09-28T15:41:52.861465+00:00", "trade", 14.2539, 6.0]
["2026-09-28T15:41:52.862540+00:00", "trade", 14.2539, 78.0]
["2026-09-28T15:41:54.528622+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:54.528653+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:54.528941+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:54.529174+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:54.529193+00:00", "trade", 14.2, 40.0]
["2026-09-28T15:41:54.529194+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:41:54.529201+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.529208+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.529214+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:41:54.529215+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:54.529221+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:54.529228+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:41:54.529251+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:41:54.529251+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.529252+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:41:54.529273+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:54.529288+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:54.529304+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:54.529376+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:54.529510+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:41:54.529599+00:00", "trade", 14.2, 19.0]
["2026-09-28T15:41:54.529601+00:00", "trade", 14.2, 30.0]
["2026-09-28T15:41:54.529858+00:00", "trade", 14.1907, 20.0]
["2026-09-28T15:41:54.529920+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:41:54.530143+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:41:54.530144+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:41:54.530168+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:41:54.530253+00:00", "trade", 14.2, 40.0]
["2026-09-28T15:41:54.530258+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:41:54.530376+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:54.530392+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:54.530400+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:41:54.530702+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:41:54.531281+00:00", "trade", 14.1965, 20.0]
["2026-09-28T15:41:54.531429+00:00", "trade", 14.2, 41.0]
["2026-09-28T15:41:54.531432+00:00", "trade", 14.2, 9.0]
["2026-09-28T15:41:54.531450+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.531464+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.531479+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.531487+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.531494+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.531501+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.531752+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.532491+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.535466+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.538484+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.547967+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.547993+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.548857+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:41:54.565215+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:41:54.565221+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:41:54.565306+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:41:54.565336+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:41:54.565342+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:41:54.565683+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:54.566306+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:54.779805+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:54.931138+00:00", "trade", 14.2364, 70.0]
["2026-09-28T15:41:55.529602+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:55.534644+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:41:55.534664+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:41:55.534697+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:41:55.880479+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:55.880673+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:41:57.025328+00:00", "trade", 14.2529, 100.0]
["2026-09-28T15:42:00.390376+00:00", "trade", 14.207, 56.0]
["2026-09-28T15:42:01.274463+00:00", "trade", 14.2529, 19.0]
["2026-09-28T15:42:04.122251+00:00", "trade", 14.195, 19.0]
["2026-09-28T15:42:05.522380+00:00", "trade", 14.1954, 15.0]
["2026-09-28T15:42:05.910923+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:05.968365+00:00", "trade", 14.1954, 3.0]
["2026-09-28T15:42:06.750229+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:06.750284+00:00", "trade", 14.2, 41.0]
["2026-09-28T15:42:06.750303+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:06.750317+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:06.750332+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:06.750339+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:06.750576+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:42:06.750992+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:06.751333+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:06.751565+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:42:06.752613+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:42:06.755476+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:42:06.760940+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:06.784406+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:06.784430+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:06.784437+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:06.784459+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:07.750610+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:07.913134+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:07.913539+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.913607+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.914369+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.923682+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.924023+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.951976+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.954096+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.954565+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.964641+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.964644+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.965062+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.965398+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:07.965482+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:08.080468+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:08.081827+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:09.351368+00:00", "trade", 14.1988, 1.0]
["2026-09-28T15:42:09.399334+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:09.400241+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:10.835071+00:00", "trade", 14.2, 36.0]
["2026-09-28T15:42:12.585477+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:12.586700+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:12.818696+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:12.818841+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:12.818860+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:12.818876+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:12.819238+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:12.821409+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:12.874243+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:42:12.874622+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:12.887401+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:42:12.887695+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:12.888546+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:13.035173+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:13.673978+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:13.673990+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:13.674005+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:13.773951+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:13.774404+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:13.866262+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:42:13.916852+00:00", "trade", 14.1989, 10.0]
["2026-09-28T15:42:14.817182+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:42:14.878026+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:42:15.815197+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:42:16.012991+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:42:16.818788+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:42:17.481306+00:00", "trade", 14.1984, 10.0]
["2026-09-28T15:42:17.483944+00:00", "trade", 14.1984, 1.0]
["2026-09-28T15:42:17.767469+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:42:17.988366+00:00", "trade", 14.2009, 5.0]
["2026-09-28T15:42:18.707090+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:42:18.716262+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:42:18.717809+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:18.718260+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:18.718268+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:18.718733+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:18.719224+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:18.719243+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:19.027362+00:00", "trade", 14.2008, 2.0]
["2026-09-28T15:42:19.087396+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:42:19.648174+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:42:20.082903+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:42:20.152839+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.152847+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.152882+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.152918+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.152968+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.153001+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.153814+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:20.154065+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:20.154627+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:20.155026+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:20.155071+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:20.155088+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.156296+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.156307+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.163282+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.216006+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.216016+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:20.662193+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:42:21.069252+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:42:21.088268+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:42:21.153059+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:42:21.153558+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:21.156590+00:00", "trade", 14.195, 51.0]
["2026-09-28T15:42:21.206571+00:00", "trade", 14.195, 51.0]
["2026-09-28T15:42:21.207153+00:00", "trade", 14.2008, 20.0]
["2026-09-28T15:42:21.253186+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:21.253212+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:21.253672+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:21.254402+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:21.254457+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:21.254938+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:21.254963+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:21.254989+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:21.255318+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:21.263571+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:21.413402+00:00", "trade", 14.1981, 9.0]
["2026-09-28T15:42:22.353205+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:22.353230+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:22.353716+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:22.353759+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:22.353788+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:22.354312+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:22.354319+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:22.354325+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:22.354332+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:23.453235+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:23.453260+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:23.453723+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:23.454232+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:23.454284+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:23.454949+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:23.455316+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:23.455415+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:24.532364+00:00", "trade", 14.2011, 17.0]
["2026-09-28T15:42:24.553188+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:24.553214+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:24.553672+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:24.554200+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:24.555092+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:24.555960+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:24.563573+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:42:24.650308+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:25.680577+00:00", "trade", 14.1975, 90.0]
["2026-09-28T15:42:25.714113+00:00", "trade", 14.195, 50.0]
["2026-09-28T15:42:29.356014+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:42:32.763776+00:00", "trade", 14.1978, 24.0]
["2026-09-28T15:42:35.524378+00:00", "trade", 14.1994, 13.0]
["2026-09-28T15:42:38.061889+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:38.100914+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:39.167966+00:00", "trade", 14.2097, 200.0]
["2026-09-28T15:42:47.255293+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:53.394187+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:54.671637+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:42:54.990104+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:55.682373+00:00", "trade", 14.2013, 1.0]
["2026-09-28T15:42:55.682437+00:00", "trade", 14.2013, 2.0]
["2026-09-28T15:42:55.682502+00:00", "trade", 14.2013, 10.0]
["2026-09-28T15:42:55.716363+00:00", "trade", 14.2021, 1.0]
["2026-09-28T15:42:58.028222+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:42:58.028627+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:00.328222+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:00.328535+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:00.328561+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:00.328840+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:00.329293+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:00.329317+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:00.421074+00:00", "trade", 14.195, 4.0]
["2026-09-28T15:43:00.421116+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:01.160248+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:43:01.160309+00:00", "trade", 14.195, 87.0]
["2026-09-28T15:43:01.160840+00:00", "trade", 14.1994, 1.0]
["2026-09-28T15:43:01.828136+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:01.828164+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:01.880864+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:01.880889+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:01.914241+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:02.059927+00:00", "trade", 14.2431, 15.0]
["2026-09-28T15:43:02.766365+00:00", "trade", 14.201, 9.0]
["2026-09-28T15:43:02.881237+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:02.881263+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:02.936107+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:02.936132+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:02.973857+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:03.260621+00:00", "trade", 14.2003, 2.0]
["2026-09-28T15:43:03.936485+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:03.936512+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:03.972129+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:03.972153+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:04.070485+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:05.036483+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:05.036510+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:05.097695+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:05.097719+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:05.178557+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:05.526366+00:00", "trade", 14.201, 6.0]
["2026-09-28T15:43:06.098081+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:43:06.098108+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:06.161183+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:06.161206+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:06.178498+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:10.339111+00:00", "trade", 14.1991, 56.0]
["2026-09-28T15:43:13.058884+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:13.587436+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:18.542780+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:18.543880+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:18.544095+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:18.544816+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:18.683326+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:43:18.726068+00:00", "trade", 14.2, 33.0]
["2026-09-28T15:43:18.800250+00:00", "trade", 14.2, 33.0]
["2026-09-28T15:43:18.929475+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:43:19.051306+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:21.034790+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:23.055841+00:00", "trade", 14.2, 32.0]
["2026-09-28T15:43:25.684367+00:00", "trade", 14.1963, 1.0]
["2026-09-28T15:43:25.684422+00:00", "trade", 14.1963, 2.0]
["2026-09-28T15:43:25.684476+00:00", "trade", 14.1963, 8.0]
["2026-09-28T15:43:25.718365+00:00", "trade", 14.1963, 1.0]
["2026-09-28T15:43:26.241632+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:27.601015+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:27.601077+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:27.601473+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:27.601493+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:28.993237+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:43:32.008001+00:00", "trade", 14.2, 46.0]
["2026-09-28T15:43:32.768361+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:43:33.731629+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:43:33.734788+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:43:34.812773+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:34.812781+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:34.812903+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:35.528361+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:43:36.467499+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:39.022382+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:43:44.049855+00:00", "trade", 14.2, 30.0]
["2026-09-28T15:43:48.258478+00:00", "trade", 14.1984, 5.0]
["2026-09-28T15:43:50.016368+00:00", "trade", 14.2257, 30.0]
["2026-09-28T15:43:51.722138+00:00", "trade", 14.2054, 30.0]
["2026-09-28T15:43:53.992287+00:00", "trade", 14.2, 9.0]
["2026-09-28T15:43:55.519874+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:43:55.520661+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:43:55.520947+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:43:55.521191+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:43:55.521414+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:43:55.521484+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:43:55.687159+00:00", "trade", 14.2005, 1.0]
["2026-09-28T15:43:55.687230+00:00", "trade", 14.2005, 1.0]
["2026-09-28T15:43:55.687294+00:00", "trade", 14.2005, 6.0]
["2026-09-28T15:43:55.720361+00:00", "trade", 14.2005, 1.0]
["2026-09-28T15:44:02.770362+00:00", "trade", 14.2007, 4.0]
["2026-09-28T15:44:05.530362+00:00", "trade", 14.2007, 3.0]
["2026-09-28T15:44:08.227148+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:10.949748+00:00", "trade", 14.2003, 5.0]
["2026-09-28T15:44:11.622298+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:44:11.646523+00:00", "trade", 14.1905, 3.0]
["2026-09-28T15:44:13.650985+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:13.651374+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:13.651384+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:14.012348+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:14.773468+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:14.773954+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:15.341814+00:00", "trade", 14.1998, 26.0]
["2026-09-28T15:44:15.342400+00:00", "trade", 14.1994, 1.0]
["2026-09-28T15:44:16.439726+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:16.439737+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:17.187167+00:00", "trade", 14.2082, 34.0]
["2026-09-28T15:44:17.190093+00:00", "trade", 14.2082, 7.0]
["2026-09-28T15:44:17.191387+00:00", "trade", 14.2082, 2.0]
["2026-09-28T15:44:20.757694+00:00", "trade", 14.2012, 100.0]
["2026-09-28T15:44:21.402174+00:00", "trade", 14.2012, 5.0]
["2026-09-28T15:44:21.404825+00:00", "trade", 14.2012, 51.0]
["2026-09-28T15:44:24.100150+00:00", "trade", 14.2069, 1.0]
["2026-09-28T15:44:25.653869+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:44:25.661893+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:44:25.689391+00:00", "trade", 14.2019, 1.0]
["2026-09-28T15:44:25.689453+00:00", "trade", 14.2019, 4.0]
["2026-09-28T15:44:25.722361+00:00", "trade", 14.2019, 1.0]
["2026-09-28T15:44:29.133041+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:29.134124+00:00", "trade", 14.2, 139.0]
["2026-09-28T15:44:29.134712+00:00", "trade", 14.2011, 1.0]
["2026-09-28T15:44:31.089872+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:31.993098+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:44:32.772364+00:00", "trade", 14.2008, 8.0]
["2026-09-28T15:44:33.093187+00:00", "trade", 14.2, 5.0]
["2026-09-28T15:44:35.532363+00:00", "trade", 14.2008, 5.0]
["2026-09-28T15:44:36.034151+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:36.034177+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:36.039038+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:36.039065+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:44:42.901722+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:44:42.901723+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:44:42.901724+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:44:42.901743+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:44:42.901758+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:44:42.901765+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:44:42.901772+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:44:42.901792+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:44:42.901806+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:44:42.901965+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:44:42.902004+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:44:42.902006+00:00", "trade", 14.21, 3.0]
["2026-09-28T15:44:42.902018+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:44:42.902018+00:00", "trade", 14.21, 13.0]
["2026-09-28T15:44:42.902298+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:44:42.902304+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:44:42.902305+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:44:42.902306+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:44:42.902336+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:44:42.902377+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:44:42.902425+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:44:42.902461+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:44:42.902596+00:00", "trade", 14.21, 3.0]
["2026-09-28T15:44:42.903214+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:44:42.903851+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:44:42.905761+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:44:42.906664+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:44:42.906684+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:44:42.906684+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:44:42.906704+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:44:42.906718+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:44:42.906730+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:44:42.906737+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:44:42.906797+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:44:42.907409+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:44:42.907770+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:44:42.907776+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:44:42.908230+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:44:42.910274+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:44:42.911709+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:44:42.915605+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:44:42.915629+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:44:42.916155+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:44:42.916208+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:44:42.917577+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:44:42.934786+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:44:42.934812+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:44:42.935097+00:00", "quote", 14.21, 14.24]
["2026-09-28T15:44:42.935452+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:42.937717+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:42.937727+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:42.938160+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:42.944194+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:42.954087+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:45.344373+00:00", "trade", 14.2065, 1.0]
["2026-09-28T15:44:45.357203+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:45.357214+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:46.750091+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:47.228637+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:47.229141+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:50.054800+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:52.702478+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:53.519159+00:00", "trade", 14.22, 7.0]
["2026-09-28T15:44:53.539547+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:53.812428+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:44:53.968624+00:00", "trade", 14.23, 24.0]
["2026-09-28T15:44:54.097226+00:00", "trade", 14.2068, 1.0]
["2026-09-28T15:44:55.691371+00:00", "trade", 14.2088, 5.0]
["2026-09-28T15:44:55.691455+00:00", "trade", 14.2088, 19.0]
["2026-09-28T15:44:55.724364+00:00", "trade", 14.2088, 3.0]
["2026-09-28T15:44:57.070302+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:44:57.564524+00:00", "trade", 14.23, 70.0]
["2026-09-28T15:44:59.136365+00:00", "trade", 14.212, 2.0]
["2026-09-28T15:44:59.262903+00:00", "trade", 14.2091, 8.0]
["2026-09-28T15:45:00.018689+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:45:00.018698+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.018699+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:45:00.018770+00:00", "trade", 14.23, 32.0]
["2026-09-28T15:45:00.018787+00:00", "trade", 14.23, 8.0]
["2026-09-28T15:45:00.018789+00:00", "trade", 14.23, 160.0]
["2026-09-28T15:45:00.018789+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:45:00.018789+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:00.018797+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:00.018855+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:00.019041+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:00.019077+00:00", "trade", 14.23, 17.0]
["2026-09-28T15:45:00.019107+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:00.019155+00:00", "trade", 14.23, 132.0]
["2026-09-28T15:45:00.019155+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:00.019156+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:45:00.019163+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.019187+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.019195+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.019200+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.019201+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.019379+00:00", "trade", 14.2182, 20.0]
["2026-09-28T15:45:00.019406+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.019461+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:00.019517+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:00.019551+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.019706+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:45:00.019728+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:45:00.019749+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:45:00.023840+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.024187+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.024607+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.026170+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.026178+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.041671+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.042183+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.044253+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.044263+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.059120+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.575850+00:00", "trade", 14.23, 125.0]
["2026-09-28T15:45:00.575891+00:00", "trade", 14.24, 75.0]
["2026-09-28T15:45:00.575895+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.603026+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.603037+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.916157+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:00.936541+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:02.544282+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:02.719454+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:03.416614+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:04.108704+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:45:04.131330+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:05.957639+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.465711+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:45:06.465711+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.465713+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:45:06.465714+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:45:06.465715+00:00", "trade", 14.22, 8.0]
["2026-09-28T15:45:06.465718+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.465724+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.465764+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:06.466248+00:00", "trade", 14.22, 87.0]
["2026-09-28T15:45:06.466274+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.466316+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.466353+00:00", "trade", 14.22, 80.0]
["2026-09-28T15:45:06.466463+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.466482+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.466503+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:06.466653+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.466766+00:00", "trade", 14.22, 94.0]
["2026-09-28T15:45:06.466927+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.466944+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:45:06.466974+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:06.467112+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:06.467424+00:00", "trade", 14.22, 5.0]
["2026-09-28T15:45:06.467443+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:06.467457+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:06.467611+00:00", "trade", 14.22, 6.0]
["2026-09-28T15:45:06.467663+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:45:06.467759+00:00", "trade", 14.22, 20.0]
["2026-09-28T15:45:06.467761+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:45:06.467761+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.467775+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.467804+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.467823+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.468070+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.468115+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.468122+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.468126+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.468182+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:45:06.468717+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.469097+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.470649+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.470689+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.471861+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.473412+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.475276+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.500672+00:00", "trade", 14.215, 3.0]
["2026-09-28T15:45:06.501374+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.501489+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.501995+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:45:06.502365+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.502737+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.502751+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.502775+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.504733+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.504744+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.507990+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.508016+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.509561+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.537216+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:06.537547+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:07.031605+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:07.031633+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:07.033731+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:07.033741+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:07.307341+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:10.021639+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:10.021665+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:10.023636+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:10.023748+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:10.047927+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:10.048390+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:10.958817+00:00", "trade", 14.2187, 10.0]
["2026-09-28T15:45:11.440697+00:00", "trade", 14.22, 99.0]
["2026-09-28T15:45:14.152165+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:14.583884+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:14.583910+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:14.585731+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:14.585788+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:14.586189+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:14.690926+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:14.691004+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:14.691435+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:15.386589+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:19.356066+00:00", "trade", 14.2191, 5.0]
["2026-09-28T15:45:19.358888+00:00", "trade", 14.2191, 2.0]
["2026-09-28T15:45:24.877451+00:00", "trade", 14.2341, 53.0]
["2026-09-28T15:45:24.877712+00:00", "trade", 14.2336, 13.0]
["2026-09-28T15:45:27.541385+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:27.917805+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:30.779256+00:00", "trade", 14.2211, 56.0]
["2026-09-28T15:45:31.373079+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:31.373105+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:31.375113+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:35.468419+00:00", "trade", 14.2219, 6.0]
["2026-09-28T15:45:36.658478+00:00", "trade", 14.2341, 11.0]
["2026-09-28T15:45:38.968487+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:45:38.972749+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.972826+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.973452+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.973692+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.974241+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.974305+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.974688+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.975498+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.977278+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.977337+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.977393+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.977952+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.978248+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.978306+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.979212+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.979488+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.980268+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.980327+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.981033+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:38.981251+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:45:41.441365+00:00", "trade", 14.22, 17.0]
["2026-09-28T15:45:42.759070+00:00", "trade", 14.2216, 62.0]
["2026-09-28T15:45:42.809934+00:00", "trade", 14.22, 4.0]
["2026-09-28T15:45:53.600709+00:00", "trade", 14.2118, 5.0]
["2026-09-28T15:45:53.603157+00:00", "trade", 14.2118, 1.0]
["2026-09-28T15:45:53.603953+00:00", "trade", 14.22, 4.0]
["2026-09-28T15:45:54.199973+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:45:56.772007+00:00", "trade", 14.2331, 49.0]
["2026-09-28T15:45:58.034509+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:45:59.321605+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:46:00.773812+00:00", "trade", 14.2195, 32.0]
["2026-09-28T15:46:01.179593+00:00", "trade", 14.2331, 29.0]
["2026-09-28T15:46:04.957875+00:00", "trade", 14.233, 14.0]
["2026-09-28T15:46:05.760082+00:00", "trade", 14.2329, 8.0]
["2026-09-28T15:46:07.759276+00:00", "trade", 14.222, 100.0]
["2026-09-28T15:46:09.746812+00:00", "trade", 14.22, 4.0]
["2026-09-28T15:46:11.443366+00:00", "trade", 14.2201, 7.0]
["2026-09-28T15:46:12.414461+00:00", "trade", 14.2308, 8.0]
["2026-09-28T15:46:15.257971+00:00", "trade", 14.2096, 3.0]
["2026-09-28T15:46:15.453936+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:46:15.453993+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:15.454051+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:15.454587+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:15.455267+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:15.918343+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:15.918847+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:46:16.742599+00:00", "trade", 14.2299, 1.0]
["2026-09-28T15:46:19.552604+00:00", "trade", 14.2237, 100.0]
["2026-09-28T15:46:21.740331+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:46:21.757949+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:46:21.757951+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:46:21.757969+00:00", "trade", 14.21, 69.0]
["2026-09-28T15:46:21.758004+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:21.758027+00:00", "trade", 14.21, 3.0]
["2026-09-28T15:46:21.758263+00:00", "trade", 14.21, 73.0]
["2026-09-28T15:46:21.758264+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:21.758265+00:00", "trade", 14.21, 10.0]
["2026-09-28T15:46:21.758716+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:46:21.758732+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:21.758997+00:00", "trade", 14.215, 88.0]
["2026-09-28T15:46:21.759095+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:46:21.759152+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:46:21.759203+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:21.759628+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:21.759798+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:46:21.760543+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:21.761001+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:21.765400+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:21.766334+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:46:21.773476+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:21.866414+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:46:21.869458+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:46:21.870402+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:46:21.872277+00:00", "trade", 14.21, 3.0]
["2026-09-28T15:46:21.940240+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:22.142950+00:00", "trade", 14.21, 194.0]
["2026-09-28T15:46:22.145150+00:00", "trade", 14.21, 23.0]
["2026-09-28T15:46:22.855091+00:00", "trade", 14.2293, 1.0]
["2026-09-28T15:46:23.081089+00:00", "trade", 14.2293, 12.0]
["2026-09-28T15:46:23.267303+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:23.268227+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:23.276263+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:46:23.311967+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:46:23.312548+00:00", "trade", 14.2105, 21.0]
["2026-09-28T15:46:24.030947+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:24.071400+00:00", "trade", 14.21, 41.0]
["2026-09-28T15:46:24.071461+00:00", "trade", 14.21, 59.0]
["2026-09-28T15:46:24.073345+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:46:25.590213+00:00", "trade", 14.2108, 27.0]
["2026-09-28T15:46:38.018568+00:00", "trade", 14.2108, 30.0]
["2026-09-28T15:46:38.030923+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:46:38.034469+00:00", "trade", 14.21, 20.0]
["2026-09-28T15:46:38.693983+00:00", "trade", 14.2152, 2.0]
["2026-09-28T15:46:39.941685+00:00", "trade", 14.2135, 56.0]
["2026-09-28T15:46:44.760834+00:00", "trade", 14.2103, 7.0]
["2026-09-28T15:46:45.698121+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:46:49.519800+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:49.521519+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:49.521533+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:52.340827+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:46:52.421485+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.338485+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:46:54.788434+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:46:54.788435+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.788458+00:00", "trade", 14.21, 28.0]
["2026-09-28T15:46:54.788460+00:00", "trade", 14.21, 41.0]
["2026-09-28T15:46:54.788478+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.788486+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.788507+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.788947+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.789653+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.836629+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.837014+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.837533+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.865320+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.865618+00:00", "trade", 14.2, 40.0]
["2026-09-28T15:46:54.865839+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.865868+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.865890+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.865973+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:46:54.866055+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:46:54.866055+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.866076+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:46:54.866146+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:46:54.866166+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:46:54.866607+00:00", "trade", 14.195, 70.0]
["2026-09-28T15:46:54.866800+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:46:54.866884+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:46:54.867059+00:00", "trade", 14.195, 30.0]
["2026-09-28T15:46:54.868453+00:00", "trade", 14.2, 29.0]
["2026-09-28T15:46:54.868453+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:46:54.868455+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:46:54.868456+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:46:54.868461+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:46:54.868499+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:46:54.868505+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:46:54.868512+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:46:54.868518+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:46:54.868539+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:46:54.868545+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:46:54.868836+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:46:54.868838+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:46:54.869030+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:46:54.869116+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:46:54.869168+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:46:54.869271+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:46:54.869493+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:46:54.869500+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:46:54.869536+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.869556+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.869564+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.869571+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.869578+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.869585+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.869592+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:46:54.869621+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:46:54.869644+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:46:54.869645+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.869672+00:00", "trade", 14.2, 17.0]
["2026-09-28T15:46:54.869840+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.870590+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.870614+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.870650+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.870674+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.870760+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:46:54.870883+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.871183+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.871359+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.872289+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.873623+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.882280+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.882305+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.882312+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.882825+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.882848+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.882940+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.896846+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.899810+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.899817+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.899836+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.899842+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.904168+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:46:54.908417+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.908443+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.908832+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.909302+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.909765+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:54.952312+00:00", "trade", 14.21, 4.0]
["2026-09-28T15:46:55.060370+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:55.060838+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:55.062326+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:46:56.757325+00:00", "trade", 14.2074, 11.0]
["2026-09-28T15:46:58.127764+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:47:00.348376+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:47:00.349552+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:47:00.349599+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:47:00.350756+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:47:00.367528+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:47:00.368301+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:47:01.642547+00:00", "trade", 14.2066, 2.0]
["2026-09-28T15:47:01.644790+00:00", "trade", 14.2066, 2.0]
["2026-09-28T15:47:01.646411+00:00", "trade", 14.2066, 1.0]
["2026-09-28T15:47:02.070897+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:47:02.079303+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:47:02.079689+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:47:02.150462+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.150483+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.150493+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.150993+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.151318+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.161381+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.161759+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.162938+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:47:02.168860+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:47:02.169206+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:47:02.185270+00:00", "trade", 14.2, 94.0]
["2026-09-28T15:47:02.186549+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:47:02.186809+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:47:02.241630+00:00", "trade", 14.2, 29.0]
["2026-09-28T15:47:02.241656+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.241663+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.241678+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.241686+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.241695+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.241707+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.241738+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.241960+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.241988+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.242010+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.242020+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.242034+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.242066+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.242398+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.242817+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.242824+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.243231+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.246774+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.246802+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.279941+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.279970+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:02.280352+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.280621+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.280674+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.280772+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.280805+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.280812+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.281656+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.314974+00:00", "trade", 14.2052, 6.0]
["2026-09-28T15:47:02.625119+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:02.632073+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:03.216156+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:03.290942+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:04.010699+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:06.319216+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:06.319227+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:06.476419+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:47:06.506093+00:00", "trade", 14.19, 51.0]
["2026-09-28T15:47:06.506095+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:47:06.506096+00:00", "trade", 14.19, 19.0]
["2026-09-28T15:47:06.506114+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:06.506121+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:06.506135+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:06.506142+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:06.506149+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:06.506169+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:06.506176+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:06.506521+00:00", "trade", 14.19, 52.0]
["2026-09-28T15:47:06.506541+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:06.506582+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:06.506670+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:06.506696+00:00", "trade", 14.19, 48.0]
["2026-09-28T15:47:06.506698+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:47:06.506698+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:06.506769+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:06.506778+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:06.506800+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:06.506959+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:06.507004+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:06.507011+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:06.507297+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:47:06.508844+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:47:06.510702+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:06.510752+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:06.510787+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:06.510822+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:06.510865+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.510907+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.511221+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.511444+00:00", "trade", 14.18, 67.0]
["2026-09-28T15:47:06.511688+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.512446+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.512602+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.512953+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.513044+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.513295+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.516204+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.516233+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.516608+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.517051+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.517080+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.518331+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.518406+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.593840+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.593850+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.606782+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.607156+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.607760+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.607786+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.609203+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.609566+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.609570+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.609596+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.609613+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.609621+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.609637+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.609663+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.610268+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:06.643955+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.644023+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.644378+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.644556+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.657655+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.657943+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.657968+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.658482+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.660798+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.660897+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:06.721033+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:07.151324+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:07.151546+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:07.151593+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:07.151928+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:07.151981+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:08.867521+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:08.875119+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:08.875146+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:08.875463+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.875487+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.875506+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:08.875779+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:08.875813+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.875836+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.875845+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.876001+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:08.876566+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:08.876611+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:08.876994+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:08.877109+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:08.877405+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.877462+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.878623+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.891402+00:00", "trade", 14.18, 300.0]
["2026-09-28T15:47:08.921716+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.954280+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.954333+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:08.955258+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:09.031687+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:47:09.132222+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:47:09.132378+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:47:09.132379+00:00", "trade", 14.19, 4.0]
["2026-09-28T15:47:09.132405+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:09.132412+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:09.132425+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:09.132432+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:09.132444+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:09.132449+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:09.132450+00:00", "trade", 14.19, 330.0]
["2026-09-28T15:47:09.132451+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:09.132454+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:47:09.132456+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:47:09.132456+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:47:09.132554+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.132614+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.132626+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.132761+00:00", "trade", 14.19, 130.0]
["2026-09-28T15:47:09.132808+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.133592+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.133792+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.133822+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.143160+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.164180+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.164559+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.164981+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.165027+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.165090+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.165326+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.165376+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.165679+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.170040+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.170064+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.170768+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.234053+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.235399+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235420+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235429+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235436+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235437+00:00", "trade", 14.19, 83.0]
["2026-09-28T15:47:09.235442+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235452+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235458+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235465+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235479+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:47:09.235479+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235508+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235515+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.235972+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.239451+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.239480+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.240932+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.240984+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.243184+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.243209+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.243239+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.243621+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.243734+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.247729+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.247790+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.258867+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.258897+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.275782+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.276312+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.276368+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.276378+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.276563+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.276802+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:47:09.276830+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.277530+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.281905+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.281929+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.282646+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:09.341827+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:11.921405+00:00", "trade", 14.19, 209.0]
["2026-09-28T15:47:11.995143+00:00", "trade", 14.19, 15.0]
["2026-09-28T15:47:12.290209+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:47:12.918666+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:12.918812+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:12.919193+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:13.019345+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:13.019373+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:13.019381+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:13.019793+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:13.019886+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:13.020460+00:00", "trade", 14.19, 25.0]
["2026-09-28T15:47:13.021113+00:00", "trade", 14.19, 25.0]
["2026-09-28T15:47:13.030208+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:13.030230+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:13.030489+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:15.480254+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:15.490404+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:15.490925+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:18.019355+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:18.023599+00:00", "trade", 14.19, 4.0]
["2026-09-28T15:47:20.376631+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.376657+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.376904+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.376990+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.377014+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.377175+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.377182+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.377450+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.377504+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.377661+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.379184+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.379656+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:20.386078+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:20.386139+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:20.386182+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:20.386227+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:20.386272+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:20.386604+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:20.386627+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:20.386649+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:20.390262+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:20.396830+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:20.436309+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:21.020382+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:21.260098+00:00", "trade", 14.1985, 4.0]
["2026-09-28T15:47:21.476976+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:21.544027+00:00", "trade", 14.18, 18.0]
["2026-09-28T15:47:21.545172+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:21.545861+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:21.546343+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:21.546418+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:21.546624+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:21.546921+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:47:22.300232+00:00", "trade", 14.18, 80.0]
["2026-09-28T15:47:22.310448+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:47:23.080617+00:00", "trade", 14.2212, 10.0]
["2026-09-28T15:47:25.235405+00:00", "trade", 14.2212, 100.0]
["2026-09-28T15:47:25.548336+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:47:26.382600+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.382859+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.382885+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.382902+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:26.382926+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:26.383231+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383259+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383483+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383507+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383523+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383538+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383556+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383564+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:26.383608+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383626+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:26.383803+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383851+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383873+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383878+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383917+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:26.383926+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:27.477564+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.477589+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.477620+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.478092+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.478099+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.478784+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.478795+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.478812+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.478915+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.479715+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.480590+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.482192+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.482202+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.492179+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.494107+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.494117+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.512758+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:47:27.513127+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:29.034143+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:29.034173+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:29.039573+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:29.092384+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:29.694623+00:00", "trade", 14.2211, 4.0]
["2026-09-28T15:47:30.713850+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:47:34.153062+00:00", "trade", 14.2063, 9.0]
["2026-09-28T15:47:34.153521+00:00", "trade", 14.2048, 28.0]
["2026-09-28T15:47:39.028378+00:00", "trade", 14.1997, 2.0]
["2026-09-28T15:47:39.290351+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:39.290378+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:39.328473+00:00", "trade", 14.2, 16.0]
["2026-09-28T15:47:39.328513+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:39.523387+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:39.523399+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:39.524135+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:40.416630+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:40.416638+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:40.416754+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:40.417221+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:40.418021+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:40.418042+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:40.418056+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:40.418063+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:40.418077+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:40.418102+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:40.418544+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:40.456470+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:40.496500+00:00", "trade", 14.1942, 2.0]
["2026-09-28T15:47:46.195355+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:47:46.196300+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:46.197085+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:46.197371+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:46.197821+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:46.197880+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:46.198269+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:47:46.198503+00:00", "trade", 14.18, 50.0]
["2026-09-28T15:47:47.142096+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:47:48.019430+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:48.019458+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:48.021058+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:48.652891+00:00", "trade", 14.1924, 10.0]
["2026-09-28T15:47:49.668102+00:00", "trade", 14.1924, 4.0]
["2026-09-28T15:47:49.670915+00:00", "trade", 14.1924, 52.0]
["2026-09-28T15:47:50.999574+00:00", "trade", 14.1971, 32.0]
["2026-09-28T15:47:53.019388+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:54.149925+00:00", "trade", 14.198, 2.0]
["2026-09-28T15:47:55.398589+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.401129+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.401351+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.401518+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.404346+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.404370+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.404888+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405023+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.405093+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.405188+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405213+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405219+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405226+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405241+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405272+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405284+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405315+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405441+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405936+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.405961+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.406327+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.406421+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.406435+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.406451+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.406477+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.406484+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.406512+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:55.406780+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.407105+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.408454+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.408925+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.408949+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.409603+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.410861+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.411704+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.411728+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.411902+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:55.412233+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.165006+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.165098+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.165127+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.165621+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.167251+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.168568+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.168592+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.173539+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.424729+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425091+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425111+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425192+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425210+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425217+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425247+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425262+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425294+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425364+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425653+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425715+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425738+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425743+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:47:56.425785+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.428165+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.429181+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.429232+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.429925+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.429935+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.430092+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.431739+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.431792+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.431890+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.431960+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.431981+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.432011+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.433682+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.433732+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.434702+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:56.434854+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:57.110213+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:57.110254+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:57.110270+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:57.110301+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:58.152947+00:00", "trade", 14.2053, 1.0]
["2026-09-28T15:47:58.155683+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:58.155765+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:47:58.416867+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:00.347402+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:00.347922+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.347948+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.348493+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.348642+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.349148+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.349200+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.416346+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.416431+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.416868+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.416909+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.417263+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.525029+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.525160+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:00.526669+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:03.042773+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:03.042892+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:03.042932+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:03.042957+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:03.043007+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:03.043248+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:03.043365+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:03.043608+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:03.044653+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:03.044681+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:04.001691+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:48:04.039819+00:00", "trade", 14.1964, 100.0]
["2026-09-28T15:48:04.122723+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:05.261522+00:00", "trade", 14.1869, 13.0]
["2026-09-28T15:48:08.977058+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:09.001717+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:48:09.160416+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:14.666361+00:00", "trade", 14.1802, 12.0]
["2026-09-28T15:48:16.417107+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:17.046754+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:17.150472+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:21.876333+00:00", "trade", 14.2057, 21.0]
["2026-09-28T15:48:24.153820+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:26.120674+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:48:27.412542+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:28.471519+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:28.471536+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:28.471813+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:28.472044+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:28.482098+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:48:28.522309+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:28.522343+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:28.523513+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:28.557631+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:28.557638+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:28.558294+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.825570+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.825976+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.826079+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.826112+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.826141+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.826432+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.826541+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.826613+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.826620+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.826642+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.827134+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.827650+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.828072+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.828103+00:00", "trade", 14.19, 172.0]
["2026-09-28T15:48:29.828246+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.828453+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.828929+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.829874+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.830243+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.830341+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.830693+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.830921+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:29.831052+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.831380+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.832271+00:00", "trade", 14.185, 16.0]
["2026-09-28T15:48:29.832694+00:00", "trade", 14.19, 154.0]
["2026-09-28T15:48:29.836470+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.836494+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.836498+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.836750+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:29.836777+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:29.837008+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:29.837600+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:29.871977+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:29.871984+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:48:29.916460+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.916802+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.924322+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.925097+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.925122+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.926015+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:29.926067+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:30.901136+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.901173+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.901478+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.901488+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.901543+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.901640+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.901699+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.901713+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.901751+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:30.901789+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:30.901819+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:30.901882+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.902074+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.902650+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.973900+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:30.974287+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:30.974732+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:30.974780+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:30.978050+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:30.978074+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:31.118280+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:31.118314+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:31.140816+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:31.141134+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:31.141667+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:31.142527+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:31.142634+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:31.191023+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:31.191404+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:31.191861+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:31.191876+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:31.725257+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:31.925590+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:31.925627+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:31.926323+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:31.926790+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:31.926802+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:32.025529+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:32.025926+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:32.026399+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:32.811924+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:33.025560+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:33.026293+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:33.026747+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:33.026757+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:33.125533+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:33.125933+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:33.159857+00:00", "trade", 14.185, 98.0]
["2026-09-28T15:48:34.125553+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:34.126289+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:34.126751+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:34.126759+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:34.225526+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:34.225929+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:34.226371+00:00", "quote", 14.17, 14.2]
["2026-09-28T15:48:35.225587+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:35.226351+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:35.226806+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:35.226816+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:35.234642+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:35.575622+00:00", "trade", 14.2144, 100.0]
["2026-09-28T15:48:36.171962+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:36.172655+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:36.206721+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:36.207096+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.207483+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.207550+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.207586+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.207593+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.207611+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.207918+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.257658+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.257688+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.257745+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:36.326200+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:36.326575+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.326656+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.392137+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.392168+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.392227+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:36.424416+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:36.424791+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.424847+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.424870+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.490149+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.490177+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.491081+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.491113+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.491138+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.491774+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.781783+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:36.948116+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:36.948508+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.948567+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:36.948592+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:37.090316+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:37.090354+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:38.050401+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:38.050429+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:39.148349+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:48:39.148399+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:48:39.148400+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:48:39.148401+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:48:39.148414+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:39.148419+00:00", "trade", 14.2, 83.0]
["2026-09-28T15:48:39.148422+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:48:39.148429+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.148436+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.148450+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.148457+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.148471+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.148472+00:00", "trade", 14.2, 17.0]
["2026-09-28T15:48:39.148477+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.148484+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.148512+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.148521+00:00", "trade", 14.2, 17.0]
["2026-09-28T15:48:39.148526+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.148529+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:48:39.148533+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.148539+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.148679+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.148685+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:48:39.148695+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:48:39.148704+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:48:39.148711+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.148714+00:00", "trade", 14.2, 87.0]
["2026-09-28T15:48:39.148717+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:48:39.148719+00:00", "trade", 14.205, 33.0]
["2026-09-28T15:48:39.148735+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:48:39.148744+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:48:39.148744+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.148781+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:48:39.148946+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.148972+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:48:39.148990+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:48:39.148992+00:00", "trade", 14.2, 55.0]
["2026-09-28T15:48:39.149032+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.149050+00:00", "trade", 14.2, 31.0]
["2026-09-28T15:48:39.149125+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.149270+00:00", "trade", 14.1921, 20.0]
["2026-09-28T15:48:39.149296+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:48:39.153687+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:39.153711+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.154341+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.154947+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:48:39.155172+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.155364+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.155524+00:00", "trade", 14.2014, 20.0]
["2026-09-28T15:48:39.155568+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.155616+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:39.165337+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:39.165362+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:39.165735+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.166069+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.166176+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.191318+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.267824+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:39.597154+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.597614+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.598530+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.598999+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.599526+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:39.602398+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:39.602428+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:39.602803+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:39.603254+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:48:39.603272+00:00", "quote", 14.18, 14.22]
["2026-09-28T15:48:39.607735+00:00", "quote", 14.18, 14.22]
["2026-09-28T15:48:39.608096+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:48:39.641269+00:00", "quote", 14.18, 14.21]
["2026-09-28T15:48:39.667931+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.667957+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.667964+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:39.668217+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.668232+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.668249+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.668261+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.668666+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.668752+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.668792+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.669177+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.670125+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.674128+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.674153+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.674809+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:39.674872+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:39.700742+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:48:39.705321+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:39.705386+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:48:39.705797+00:00", "quote", 14.18, 14.22]
["2026-09-28T15:48:39.706268+00:00", "quote", 14.18, 14.22]
["2026-09-28T15:48:39.706297+00:00", "trade", 14.2, 14.0]
["2026-09-28T15:48:39.746323+00:00", "quote", 14.18, 14.22]
["2026-09-28T15:48:39.755152+00:00", "trade", 14.2, 24.0]
["2026-09-28T15:48:39.755192+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.755224+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.755231+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.755668+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.756231+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.756513+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.757341+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.757360+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.760228+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.760496+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.762407+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.762438+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.762444+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.763906+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.765265+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.769484+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.769779+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.769804+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.770200+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.770210+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.770239+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.770513+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.770536+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.771494+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.771555+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.771567+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.771579+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.771597+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.775212+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.806105+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.807107+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.807174+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.807199+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.812583+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.812612+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.955528+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.955558+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.955584+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.955962+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.956026+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.956283+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.956307+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.956454+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.956921+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.956974+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.957000+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.957007+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.957258+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.957373+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.957870+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:39.957894+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.959016+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.959028+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.991496+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:39.993310+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:40.759068+00:00", "trade", 14.1931, 100.0]
["2026-09-28T15:48:41.812519+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:41.906503+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:41.906973+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:41.906998+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:41.907707+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:41.908707+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.439262+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.439290+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.455616+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.455647+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.455672+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.455897+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.456088+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.456182+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.456206+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.456228+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.456255+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.457117+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.458282+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.458600+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.458624+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.459479+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.460790+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.460816+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.460839+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:48:42.460840+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.460871+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.461207+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:48:42.461278+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:48:42.461365+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:48:42.461421+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.464305+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.497681+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:42.498067+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:48:42.498527+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:48:42.498558+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:48:42.498635+00:00", "quote", 14.2, 14.23]
["2026-09-28T15:48:42.501931+00:00", "quote", 14.19, 14.23]
["2026-09-28T15:48:42.502232+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.502259+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.502266+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.502809+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.502835+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.503410+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.503420+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:42.547151+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:43.522707+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:43.522734+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:43.522743+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:43.522980+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:43.523205+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:43.523258+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:43.523285+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:43.523444+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:43.524199+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:43.622239+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:43.948554+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:44.416798+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:44.416839+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:44.416845+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:44.417356+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:47.401882+00:00", "trade", 14.2045, 16.0]
["2026-09-28T15:48:48.922757+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:48.923251+00:00", "trade", 14.21, 18.0]
["2026-09-28T15:48:48.923296+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:48.923345+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:48.923377+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:48.923403+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:48.923410+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:48.923782+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:48:48.923833+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:48.923861+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:48.923868+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:48:48.924092+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:48.924099+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:48.924128+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:48.924168+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:48.924175+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:48.924293+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:48.924394+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:48.926429+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:48.926436+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:48.926834+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:48.931637+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:48:48.987833+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:48.988214+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:49.690923+00:00", "trade", 14.1987, 10.0]
["2026-09-28T15:48:49.998774+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:49.998807+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:50.000603+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:50.000628+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:50.000699+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:50.000727+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:50.001009+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:50.008770+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:50.008798+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:50.009202+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:50.040552+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:50.044606+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:50.080974+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:50.081004+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:51.034345+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:51.034373+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:48:51.098810+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.098843+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.098874+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.100448+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.100463+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.104353+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.104378+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.105257+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.132547+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.254122+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.254147+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:51.922315+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:48:59.337886+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:49:02.947201+00:00", "trade", 14.1987, 56.0]
["2026-09-28T15:49:03.131871+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:03.519623+00:00", "trade", 14.21, 4.0]
["2026-09-28T15:49:04.183454+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:49:06.335725+00:00", "trade", 14.1918, 10.0]
["2026-09-28T15:49:07.899606+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:07.899654+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:07.902571+00:00", "trade", 14.21, 4.0]
["2026-09-28T15:49:07.903137+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:08.071996+00:00", "trade", 14.2002, 4.0]
["2026-09-28T15:49:09.017143+00:00", "trade", 14.21, 12.0]
["2026-09-28T15:49:09.017575+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:49:09.020216+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:49:09.021030+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:49:09.021075+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:49:09.027035+00:00", "trade", 14.21, 24.0]
["2026-09-28T15:49:09.110602+00:00", "trade", 14.21, 43.0]
["2026-09-28T15:49:09.157371+00:00", "trade", 14.2083, 16.0]
["2026-09-28T15:49:09.159898+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:49:09.160661+00:00", "trade", 14.21, 44.0]
["2026-09-28T15:49:09.735214+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:09.735258+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:09.735285+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:09.735607+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:09.735976+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:09.736224+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:09.736242+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:09.736246+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:15.368643+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:15.368767+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:15.368793+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:15.368801+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:15.369046+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:15.369146+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:15.369169+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:15.369393+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:15.369448+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:15.370660+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:15.640270+00:00", "trade", 14.2114, 8.0]
["2026-09-28T15:49:18.058763+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:18.058885+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:18.058911+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:18.058924+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:18.059161+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:18.059240+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:18.059241+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:18.059899+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:18.059995+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:18.164598+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:18.757927+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:19.135604+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.135630+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.135894+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.136129+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.136167+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.136189+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:49:19.136191+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.136425+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.136475+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.137606+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.137634+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:19.137946+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.137970+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.138211+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.138262+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.138286+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.138290+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.138366+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.138861+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:19.138913+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:19.759341+00:00", "trade", 14.201, 21.0]
["2026-09-28T15:49:20.235556+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:20.235624+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:20.235649+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:20.235903+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:20.235927+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:20.236640+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:20.237776+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:20.238022+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:20.238064+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:20.238247+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:21.335554+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:21.335581+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:21.335613+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:21.335832+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:21.335900+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:21.335916+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:21.336773+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:21.336870+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:22.041007+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:22.041034+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:22.041753+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:22.094863+00:00", "trade", 14.2114, 100.0]
["2026-09-28T15:49:22.435560+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:22.435589+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:22.435674+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:22.435884+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:22.435956+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:22.436281+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:22.436453+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:24.916489+00:00", "trade", 14.201, 100.0]
["2026-09-28T15:49:25.290813+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:25.290877+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:25.290978+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:25.291004+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:25.291046+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:25.291260+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:25.291329+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:25.291352+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:27.036161+00:00", "trade", 14.2112, 21.0]
["2026-09-28T15:49:27.244600+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:27.244661+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:27.245003+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:27.245077+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:27.245126+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:27.245153+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:27.245414+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:27.245479+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:27.245974+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:27.246067+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:28.344520+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:28.344582+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:28.344608+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:28.344919+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:28.345161+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:28.354159+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:28.354204+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:28.550081+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:28.550125+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:28.550175+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:28.550709+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:28.560487+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:49:28.563594+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:28.563620+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:28.563686+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:28.564341+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:28.564384+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:29.412669+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:29.412701+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:29.412999+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:29.413039+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:29.413950+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:29.414006+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:29.424395+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:29.424858+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:29.424882+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:29.469824+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:29.469851+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:30.020378+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:49:30.220056+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:49:30.512621+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:30.512703+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:30.512730+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:30.512995+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:30.513117+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:30.513910+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:30.513965+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:30.514693+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:30.514722+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:30.514917+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:30.515251+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:31.612674+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:31.612699+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:31.613067+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:31.613942+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:31.613998+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:31.831412+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:31.831419+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:32.471218+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:32.613227+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:32.613598+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:32.614504+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:32.614558+00:00", "quote", 14.19, 14.22]
["2026-09-28T15:49:32.615054+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:32.615397+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:33.200189+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:33.200200+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:33.200202+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:33.200209+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:33.225592+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:33.225618+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:33.650966+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:37.551136+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:39.159375+00:00", "trade", 14.2077, 12.0]
["2026-09-28T15:49:42.136255+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:42.706940+00:00", "trade", 14.22, 70.0]
["2026-09-28T15:49:44.493075+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:49.518975+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:49:49.522968+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:49:49.523716+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:49:49.524153+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:49:49.524210+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:49:49.603971+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:49.603997+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:49.608575+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:50.322566+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:51.151130+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:56.759217+00:00", "trade", 14.2093, 4.0]
["2026-09-28T15:49:57.542900+00:00", "trade", 14.2, 119.0]
["2026-09-28T15:49:57.542900+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:57.542901+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:49:57.542903+00:00", "trade", 14.2, 18.0]
["2026-09-28T15:49:57.542907+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:49:57.542929+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.542935+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.542942+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.542949+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.542955+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.542970+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.542983+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.543004+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:49:57.543017+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.543070+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:49:57.543282+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543356+00:00", "trade", 14.2, 31.0]
["2026-09-28T15:49:57.543385+00:00", "trade", 14.2, 29.0]
["2026-09-28T15:49:57.543445+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543458+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543459+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:49:57.543460+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:49:57.543462+00:00", "trade", 14.19, 48.0]
["2026-09-28T15:49:57.543463+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:49:57.543465+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543466+00:00", "trade", 14.19, 73.0]
["2026-09-28T15:49:57.543472+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543492+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543508+00:00", "trade", 14.19, 27.0]
["2026-09-28T15:49:57.543508+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543509+00:00", "trade", 14.19, 73.0]
["2026-09-28T15:49:57.543521+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543528+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543529+00:00", "trade", 14.19, 55.0]
["2026-09-28T15:49:57.543535+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543549+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.543560+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:49:57.543563+00:00", "trade", 14.2, 59.0]
["2026-09-28T15:49:57.543563+00:00", "trade", 14.2, 89.0]
["2026-09-28T15:49:57.543567+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543574+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543582+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.543595+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.543602+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.543609+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.543673+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:49:57.543674+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:49:57.543695+00:00", "trade", 14.2, 52.0]
["2026-09-28T15:49:57.543696+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543697+00:00", "trade", 14.2, 46.0]
["2026-09-28T15:49:57.543703+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:49:57.543725+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.543785+00:00", "trade", 14.19, 72.0]
["2026-09-28T15:49:57.543785+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.543786+00:00", "trade", 14.19, 89.0]
["2026-09-28T15:49:57.543787+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:49:57.543788+00:00", "trade", 14.19, 53.0]
["2026-09-28T15:49:57.543805+00:00", "trade", 14.19, 13.0]
["2026-09-28T15:49:57.543805+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.543842+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.543864+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:49:57.543875+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.543883+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.543948+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.544058+00:00", "trade", 14.2012, 20.0]
["2026-09-28T15:49:57.544058+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.544085+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.544086+00:00", "trade", 14.19, 87.0]
["2026-09-28T15:49:57.544101+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:49:57.544102+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:49:57.544112+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:49:57.544173+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:49:57.544303+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:49:57.544378+00:00", "trade", 14.1942, 20.0]
["2026-09-28T15:49:57.544409+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:49:57.544451+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:49:57.544625+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:49:57.544818+00:00", "trade", 14.19, 82.0]
["2026-09-28T15:49:57.544829+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:49:57.544942+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:49:57.544960+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:49:57.544975+00:00", "trade", 14.185, 160.0]
["2026-09-28T15:49:57.544977+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:49:57.547738+00:00", "trade", 14.1805, 153.0]
["2026-09-28T15:49:57.548320+00:00", "trade", 14.1873, 20.0]
["2026-09-28T15:49:57.548982+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:49:57.550657+00:00", "trade", 14.19, 24.0]
["2026-09-28T15:49:57.553907+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:49:57.553908+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:49:57.553909+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:49:57.553914+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:49:57.553927+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.553941+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.553948+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.553962+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.553994+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.554178+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.554207+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.554368+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:49:57.554512+00:00", "trade", 14.18, 79.0]
["2026-09-28T15:49:57.554587+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.554691+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.554953+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.559073+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.568863+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.568873+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.569303+00:00", "trade", 14.175, 50.0]
["2026-09-28T15:49:57.569784+00:00", "trade", 14.175, 50.0]
["2026-09-28T15:49:57.570062+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:49:57.570081+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570089+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570092+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:49:57.570123+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570129+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570143+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570150+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570157+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570358+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:49:57.570365+00:00", "trade", 14.17, 6.0]
["2026-09-28T15:49:57.570492+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570509+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570566+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570610+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570637+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:49:57.570652+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:49:57.570653+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:57.570716+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.570730+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.570814+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.570836+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.570865+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.570892+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.570918+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.570949+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.571108+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.571231+00:00", "trade", 14.1749, 20.0]
["2026-09-28T15:49:57.571304+00:00", "trade", 14.17, 79.0]
["2026-09-28T15:49:57.571366+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:49:57.571674+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.572202+00:00", "trade", 14.16, 12.0]
["2026-09-28T15:49:57.572221+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.572229+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.572245+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.572260+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.572267+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.572360+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:49:57.572360+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:49:57.572425+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:49:57.572441+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:49:57.572676+00:00", "trade", 14.155, 200.0]
["2026-09-28T15:49:57.572845+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:49:57.573018+00:00", "trade", 14.16, 10.0]
["2026-09-28T15:49:57.591136+00:00", "trade", 14.155, 50.0]
["2026-09-28T15:49:57.603840+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:49:57.604239+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:49:57.604303+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:49:57.604305+00:00", "trade", 14.16, 52.0]
["2026-09-28T15:49:57.604305+00:00", "trade", 14.16, 4.0]
["2026-09-28T15:49:57.604331+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.604360+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.604654+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.604985+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.605555+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.606002+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.606452+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.608761+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.609372+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:49:57.609393+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:49:57.609707+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:49:57.609743+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:49:57.610178+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:49:57.658095+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:49:57.658485+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:57.658565+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:57.658608+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:57.658797+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:57.658978+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:57.658996+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:57.659012+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:57.690966+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:57.690988+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:57.692919+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:57.692929+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:57.768253+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:57.957389+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:57.957420+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.182855+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.222313+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.339524+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.461452+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.463584+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.758539+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:58.758593+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:58.758864+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:58.758905+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:58.758911+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:58.764937+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:58.928615+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:49:58.936637+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.936672+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.936691+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.948672+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.949373+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.949961+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.949985+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.950533+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.962552+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.963344+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:58.963669+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:58.963697+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:58.963764+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.963788+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.964215+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.964316+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.964497+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:58.964717+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:58.964993+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:59.017821+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.019645+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.019656+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.150964+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.151962+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.151986+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.151993+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.152017+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.152510+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.570014+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.570074+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.570532+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.570598+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.570623+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.571137+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:49:59.596553+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:49:59.597006+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:01.448342+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:01.451027+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:01.883592+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:01.888161+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:01.888189+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:03.670370+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:03.671098+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:05.548408+00:00", "trade", 14.165, 3.0]
["2026-09-28T15:50:05.555539+00:00", "trade", 14.15, 200.0]
["2026-09-28T15:50:05.676241+00:00", "trade", 14.1935, 5.0]
["2026-09-28T15:50:06.171296+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:07.058075+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:07.064840+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:07.065453+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:07.065915+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:07.065974+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:07.430330+00:00", "trade", 14.165, 25.0]
["2026-09-28T15:50:07.431061+00:00", "trade", 14.165, 25.0]
["2026-09-28T15:50:07.434220+00:00", "trade", 14.165, 25.0]
["2026-09-28T15:50:07.434280+00:00", "trade", 14.165, 25.0]
["2026-09-28T15:50:07.812895+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:07.813345+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:08.249621+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:08.249667+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:08.250043+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:08.250313+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:08.250343+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:08.250388+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:08.250412+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:08.256442+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:50:08.280147+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:08.280816+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:09.021513+00:00", "trade", 14.1867, 3.0]
["2026-09-28T15:50:09.024556+00:00", "trade", 14.1867, 2.0]
["2026-09-28T15:50:09.286632+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:09.356771+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:09.356824+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:09.523160+00:00", "trade", 14.1902, 32.0]
["2026-09-28T15:50:10.553087+00:00", "trade", 14.1846, 10.0]
["2026-09-28T15:50:10.555952+00:00", "trade", 14.1846, 46.0]
["2026-09-28T15:50:10.678696+00:00", "trade", 14.2025, 1.0]
["2026-09-28T15:50:10.849962+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:10.850683+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:10.851028+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:10.851111+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:10.851149+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:10.851156+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:10.851180+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:10.851211+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:10.851323+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:10.852357+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:10.895243+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:10.919899+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:50:10.921018+00:00", "trade", 14.16, 8.0]
["2026-09-28T15:50:11.252690+00:00", "trade", 14.1993, 6.0]
["2026-09-28T15:50:11.256931+00:00", "trade", 14.1993, 26.0]
["2026-09-28T15:50:11.258689+00:00", "trade", 14.1895, 2.0]
["2026-09-28T15:50:11.259904+00:00", "trade", 14.1993, 13.0]
["2026-09-28T15:50:11.259958+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:11.260351+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.260444+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.260505+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.260652+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.260815+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.261182+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.261207+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.261777+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.262366+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.262536+00:00", "trade", 14.1895, 5.0]
["2026-09-28T15:50:11.262763+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.263068+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.813260+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.813510+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.813536+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:11.913877+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:11.913913+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:11.914166+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:11.914197+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:11.914228+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:11.914252+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:11.914520+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:11.914820+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:11.915036+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:11.915482+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:12.714350+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:12.714633+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:12.715545+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:12.715575+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:12.716068+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:12.716746+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:12.716770+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:12.717274+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:13.013868+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:13.015204+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:13.015622+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:14.122635+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:14.196535+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:14.197787+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:14.198060+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:14.198144+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:14.198670+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:14.198967+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:14.198994+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:14.199111+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:14.199444+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:14.199497+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:14.199613+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:14.580795+00:00", "trade", 14.2024, 30.0]
["2026-09-28T15:50:15.398928+00:00", "trade", 14.2024, 36.0]
["2026-09-28T15:50:17.416802+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:17.416839+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:17.416849+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:17.416867+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:17.416897+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:17.416923+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:17.416936+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:17.416943+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:17.417183+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:17.417248+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:17.417419+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:17.417753+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:17.484755+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:17.484806+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:17.675593+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:17.781872+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:17.781898+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:17.782633+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:18.019349+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:18.631699+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:18.656930+00:00", "trade", 14.17, 5.0]
["2026-09-28T15:50:19.776643+00:00", "trade", 14.1849, 1.0]
["2026-09-28T15:50:21.810863+00:00", "trade", 14.17, 50.0]
["2026-09-28T15:50:23.842717+00:00", "trade", 14.17, 4.0]
["2026-09-28T15:50:23.842718+00:00", "trade", 14.17, 3.0]
["2026-09-28T15:50:23.842736+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:50:23.842751+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:50:23.842772+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:50:23.842779+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:50:23.842785+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:50:23.842799+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:50:23.842807+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:50:23.842810+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:50:23.842862+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:23.842876+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:23.842914+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:23.842941+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:50:23.843163+00:00", "trade", 14.17, 13.0]
["2026-09-28T15:50:23.843264+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:23.843566+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:23.844030+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:23.844530+00:00", "trade", 14.18, 74.0]
["2026-09-28T15:50:23.847904+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:23.855037+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:23.858867+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:50:23.860464+00:00", "trade", 14.17, 211.0]
["2026-09-28T15:50:23.865937+00:00", "trade", 14.17, 11.0]
["2026-09-28T15:50:23.874731+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:23.878446+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:25.709639+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:25.710539+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:25.735478+00:00", "trade", 14.17, 8.0]
["2026-09-28T15:50:25.735480+00:00", "trade", 14.17, 92.0]
["2026-09-28T15:50:25.735485+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:25.735501+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:25.735527+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:50:25.735534+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:50:25.735825+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.736688+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.737074+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.742531+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.742904+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.743235+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.743395+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:50:25.743396+00:00", "trade", 14.17, 56.0]
["2026-09-28T15:50:25.743402+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.743422+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.743428+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.743444+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.743457+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.743695+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.743790+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.744073+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.744091+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.744687+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.744907+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.747432+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.750870+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.751148+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.751321+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.759512+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.792278+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.793059+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.793412+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.793418+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.793619+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.793643+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.793702+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.793736+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.793743+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.793761+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.794178+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.794783+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.794931+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.794940+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.794990+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.795163+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.795619+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.795635+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.795724+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.832293+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.832619+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.832648+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.832715+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.832722+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.832739+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.832746+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.833902+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.833912+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.834335+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.834787+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.834802+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.840423+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:25.840477+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:25.843735+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:25.843761+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:25.893684+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.893711+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.893741+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.894014+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.894021+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.894122+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.894337+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.894505+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.894732+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.894778+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.894802+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.894830+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.894841+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.894843+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.894852+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.895152+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:25.895229+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:25.895610+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:25.895942+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:25.895974+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:25.895983+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:25.896319+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:25.896771+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:25.896778+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:25.898506+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.935143+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.939761+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:25.993684+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.993918+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.994001+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.994219+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.994333+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:25.998069+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.002300+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.002314+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.002334+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.002371+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.002627+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:26.016983+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.019680+00:00", "trade", 14.1883, 10.0]
["2026-09-28T15:50:26.065216+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:26.582688+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:26.731811+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:26.765531+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:26.765558+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:26.766084+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:26.766378+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:50:26.766413+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:26.766414+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:50:26.766433+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:26.766440+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:26.766456+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:26.766470+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:26.766483+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:26.766490+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:26.766675+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:26.766678+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:26.766701+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.766742+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:26.766855+00:00", "trade", 14.16, 150.0]
["2026-09-28T15:50:26.766874+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:50:26.766993+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:26.766999+00:00", "trade", 14.17, 61.0]
["2026-09-28T15:50:26.767038+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:50:26.767082+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.767127+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.767171+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.767628+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.770451+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.773468+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.773548+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.774030+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.774117+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.774189+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.774200+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.774717+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.776787+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.776813+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:26.777537+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:27.563972+00:00", "trade", 14.1805, 10.0]
["2026-09-28T15:50:32.870147+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:32.870156+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:32.870775+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:32.880232+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:32.880524+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:32.880550+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:32.881264+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:32.918060+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.317834+00:00", "trade", 14.1995, 25.0]
["2026-09-28T15:50:34.320660+00:00", "trade", 14.1995, 10.0]
["2026-09-28T15:50:34.416873+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.996467+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.996494+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.996928+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.997018+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.997037+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.997518+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.997546+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.997944+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.997956+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.997969+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.997989+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.998510+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.998582+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:34.998755+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.998779+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:34.999292+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:35.001772+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:35.260040+00:00", "trade", 14.1798, 100.0]
["2026-09-28T15:50:35.771254+00:00", "trade", 14.165, 17.0]
["2026-09-28T15:50:43.777715+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:43.777899+00:00", "quote", 14.15, 14.19]
["2026-09-28T15:50:43.778056+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:43.778082+00:00", "quote", 14.15, 14.18]
["2026-09-28T15:50:43.778125+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:43.778206+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:43.778373+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:43.778380+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:43.778404+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:43.778414+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:43.778446+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:43.778585+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.778609+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.778702+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.778729+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.779140+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.779169+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.779667+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.779695+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.780781+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.780806+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.781556+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.786572+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.786594+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.833699+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.833728+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:43.837614+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:44.877669+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:44.877707+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:44.878027+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:44.878198+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:44.878267+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:45.079385+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:45.079435+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:50:45.312069+00:00", "trade", 14.17, 37.0]
["2026-09-28T15:50:46.960827+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:50.013136+00:00", "trade", 14.1891, 31.0]
["2026-09-28T15:50:50.422529+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:50.422556+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:50.423276+00:00", "quote", 14.16, 14.19]
["2026-09-28T15:50:51.162346+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:53.252318+00:00", "trade", 14.1724, 50.0]
["2026-09-28T15:50:54.394036+00:00", "trade", 14.1806, 100.0]
["2026-09-28T15:50:59.039025+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:59.039084+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:50:59.309855+00:00", "trade", 14.18, 37.0]
["2026-09-28T15:51:00.369943+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:01.819373+00:00", "trade", 14.1758, 3.0]
["2026-09-28T15:51:08.916768+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:09.019908+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.020605+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.021043+00:00", "trade", 14.18, 13.0]
["2026-09-28T15:51:09.021108+00:00", "trade", 14.18, 12.0]
["2026-09-28T15:51:09.021337+00:00", "trade", 14.18, 23.0]
["2026-09-28T15:51:09.021410+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:51:09.021483+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.021554+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.022361+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.025580+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.026529+00:00", "trade", 14.18, 23.0]
["2026-09-28T15:51:09.026592+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:51:09.027600+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.027655+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.027722+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.028344+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.028547+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.028610+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.029640+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.031247+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.032331+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.033328+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:51:09.034375+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:51:09.153140+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:10.576039+00:00", "trade", 14.1739, 10.0]
["2026-09-28T15:51:14.259123+00:00", "trade", 14.1734, 16.0]
["2026-09-28T15:51:19.215373+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:19.309507+00:00", "trade", 14.18, 74.0]
["2026-09-28T15:51:20.274435+00:00", "trade", 14.1727, 56.0]
["2026-09-28T15:51:21.348500+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:51:21.350217+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:27.135632+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:27.988412+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:51:27.988499+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:51:27.988948+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:27.991735+00:00", "trade", 14.18, 50.0]
["2026-09-28T15:51:27.991771+00:00", "trade", 14.18, 70.0]
["2026-09-28T15:51:27.991772+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:51:27.992362+00:00", "trade", 14.1798, 22.0]
["2026-09-28T15:51:27.994964+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:51:28.034273+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:28.034299+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:28.034959+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:28.035010+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:33.791344+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:33.791391+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:34.102979+00:00", "trade", 14.18, 183.0]
["2026-09-28T15:51:34.103423+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:51:34.105512+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:51:34.105513+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:51:34.105514+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:51:34.105516+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:51:34.105533+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:51:34.105534+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:51:34.105542+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:51:34.105555+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105561+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:51:34.105562+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105576+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105582+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105611+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105631+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105645+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105680+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105686+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105693+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105699+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105719+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105726+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105834+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105859+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105860+00:00", "trade", 14.19, 58.0]
["2026-09-28T15:51:34.105861+00:00", "trade", 14.19, 62.0]
["2026-09-28T15:51:34.105880+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105883+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:51:34.105888+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105901+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:51:34.105918+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:51:34.105962+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.105973+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.106006+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.106014+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:51:34.106030+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.106050+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:51:34.106050+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.106071+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.106085+00:00", "trade", 14.19, 34.0]
["2026-09-28T15:51:34.106086+00:00", "trade", 14.19, 13.0]
["2026-09-28T15:51:34.106088+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.106113+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:51:34.106115+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:51:34.106115+00:00", "trade", 14.19, 184.0]
["2026-09-28T15:51:34.106115+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:51:34.106116+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.106142+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:51:34.106144+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:51:34.106150+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:51:34.106167+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:51:34.106176+00:00", "trade", 14.19, 14.0]
["2026-09-28T15:51:34.106193+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106196+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:51:34.106200+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106206+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106212+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106267+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106274+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:51:34.106278+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:51:34.106286+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:51:34.106290+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106295+00:00", "trade", 14.185, 120.0]
["2026-09-28T15:51:34.106326+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:51:34.106357+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106403+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106424+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106432+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106451+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106474+00:00", "trade", 14.1863, 20.0]
["2026-09-28T15:51:34.106532+00:00", "trade", 14.19, 120.0]
["2026-09-28T15:51:34.106667+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:51:34.106710+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:51:34.106821+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:51:34.106873+00:00", "trade", 14.1894, 20.0]
["2026-09-28T15:51:34.106874+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:51:34.106899+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:51:34.107125+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:51:34.107162+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:51:34.107336+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:51:34.107964+00:00", "trade", 14.195, 120.0]
["2026-09-28T15:51:34.108033+00:00", "trade", 14.21, 58.0]
["2026-09-28T15:51:34.108033+00:00", "trade", 14.21, 15.0]
["2026-09-28T15:51:34.108034+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:51:34.108036+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:51:34.108045+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:51:34.108060+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:51:34.108066+00:00", "trade", 14.21, 15.0]
["2026-09-28T15:51:34.108067+00:00", "trade", 14.21, 32.0]
["2026-09-28T15:51:34.108068+00:00", "trade", 14.21, 3.0]
["2026-09-28T15:51:34.108076+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:51:34.108082+00:00", "trade", 14.21, 15.0]
["2026-09-28T15:51:34.108088+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:51:34.108103+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:51:34.108109+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:51:34.108143+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:51:34.108151+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:51:34.108157+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:51:34.108293+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:51:34.108316+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:51:34.108335+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:51:34.108341+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:51:34.108373+00:00", "trade", 14.2, 91.0]
["2026-09-28T15:51:34.108374+00:00", "trade", 14.2, 9.0]
["2026-09-28T15:51:34.108383+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:51:34.108411+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:51:34.108419+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:51:34.108426+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:51:34.108427+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:51:34.108436+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:51:34.108445+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:51:34.108463+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:51:34.108483+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:51:34.108499+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:51:34.108540+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:51:34.108578+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:51:34.108707+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.108757+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.108849+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.109051+00:00", "trade", 14.21, 12.0]
["2026-09-28T15:51:34.109127+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.109206+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:51:34.110142+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.115726+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.116342+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.116379+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.116403+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.116425+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.116503+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.116581+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.116658+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.116735+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.116807+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.116884+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.116905+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.116962+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117037+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117092+00:00", "trade", 14.2025, 20.0]
["2026-09-28T15:51:34.117103+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117120+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117224+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117253+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117300+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117312+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117366+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117379+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117546+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117621+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117676+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117693+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117726+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117780+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117839+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117897+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117904+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.117950+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.118019+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.118079+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.118134+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.118142+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.118249+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.118256+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.118480+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.118557+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.118909+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.119000+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.119019+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.119184+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.119345+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.119354+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.119364+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:51:34.119431+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.119509+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.119867+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.119942+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.120088+00:00", "trade", 14.22, 20.0]
["2026-09-28T15:51:34.120127+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.120324+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.120478+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.120714+00:00", "trade", 14.22, 3.0]
["2026-09-28T15:51:34.120722+00:00", "trade", 14.22, 47.0]
["2026-09-28T15:51:34.120757+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.120815+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.120983+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.121043+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:51:34.121044+00:00", "trade", 14.22, 7.0]
["2026-09-28T15:51:34.121054+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:51:34.121062+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.121069+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.121100+00:00", "trade", 14.22, 33.0]
["2026-09-28T15:51:34.121105+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.121366+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.121395+00:00", "trade", 14.22, 50.0]
["2026-09-28T15:51:34.121404+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.121512+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.121529+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.121668+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.121706+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.121774+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:51:34.121921+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.121953+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:51:34.122069+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.122110+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.122682+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.122844+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.123060+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:51:34.123386+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.123579+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.127486+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.128460+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.128497+00:00", "trade", 14.225, 3.0]
["2026-09-28T15:51:34.128587+00:00", "trade", 14.225, 50.0]
["2026-09-28T15:51:34.128929+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.129029+00:00", "trade", 14.225, 50.0]
["2026-09-28T15:51:34.129260+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.129610+00:00", "trade", 14.2215, 20.0]
["2026-09-28T15:51:34.131422+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.131826+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.132302+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:51:34.140066+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:51:34.140639+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.148988+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:51:34.149026+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:51:34.149400+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:34.149724+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:34.149806+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.150291+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.150556+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.150696+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:51:34.150811+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.150893+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:51:34.151473+00:00", "trade", 14.2278, 23.0]
["2026-09-28T15:51:34.151510+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:34.151907+00:00", "trade", 14.23, 800.0]
["2026-09-28T15:51:34.151990+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.158972+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:51:34.180459+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.180765+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:51:34.180915+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.181047+00:00", "trade", 14.2298, 21.0]
["2026-09-28T15:51:34.181523+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.181980+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.186787+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.187023+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:51:34.187186+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.187232+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.187682+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.188011+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.188135+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.188150+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.188588+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.188713+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:51:34.188731+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.189001+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.189038+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.189442+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.189491+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.189524+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.189842+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.189941+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.190153+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.190395+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.190671+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.190858+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.191507+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.191569+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.191610+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.192061+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.192280+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.192343+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.192859+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:51:34.192994+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:51:34.459375+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.809551+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:34.813760+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:35.035952+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:35.036097+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:35.037051+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:35.038065+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:35.038070+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:35.038492+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:35.047914+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:35.049957+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:35.055499+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:35.055921+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:35.056505+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:51:35.143356+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:35.813526+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:36.303010+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:36.948302+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:51:37.215456+00:00", "trade", 14.23, 400.0]
["2026-09-28T15:51:37.616522+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:38.951580+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:49.763239+00:00", "trade", 14.2134, 4.0]
["2026-09-28T15:51:50.009519+00:00", "trade", 14.2003, 28.0]
["2026-09-28T15:51:50.112932+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:51:50.121060+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:51:50.125431+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:51:50.125484+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:51:50.125614+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:51:50.126012+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:51:50.130584+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:51:52.150940+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:52.150967+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:52.151691+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:51:56.717369+00:00", "trade", 14.2038, 18.0]
["2026-09-28T15:52:04.952670+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:52:04.965550+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:52:04.965653+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:52:04.966228+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:52:04.966812+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:52:04.967211+00:00", "trade", 14.23, 800.0]
["2026-09-28T15:52:05.012275+00:00", "trade", 14.23, 34.0]
["2026-09-28T15:52:05.031652+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:52:05.031841+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:05.031866+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:05.031874+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:05.031945+00:00", "trade", 14.23, 8.0]
["2026-09-28T15:52:05.032303+00:00", "trade", 14.23, 60.0]
["2026-09-28T15:52:05.032395+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:05.032566+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:05.032637+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:52:05.032886+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:52:05.032915+00:00", "trade", 14.23, 92.0]
["2026-09-28T15:52:05.042066+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:05.100621+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:52:05.100643+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:52:05.100657+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:05.100664+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:05.100678+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:05.100902+00:00", "trade", 14.235, 292.0]
["2026-09-28T15:52:05.100940+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:52:05.101695+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:05.101702+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:05.102262+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:05.105719+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:05.123620+00:00", "trade", 14.24, 33.0]
["2026-09-28T15:52:05.123658+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:06.355189+00:00", "trade", 14.2055, 33.0]
["2026-09-28T15:52:06.358178+00:00", "trade", 14.2055, 36.0]
["2026-09-28T15:52:06.972287+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:52:08.811654+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:52:08.812008+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:08.815618+00:00", "trade", 14.24, 12.0]
["2026-09-28T15:52:08.919351+00:00", "trade", 14.23, 137.0]
["2026-09-28T15:52:08.919933+00:00", "trade", 14.2319, 20.0]
["2026-09-28T15:52:08.966051+00:00", "trade", 14.23, 83.0]
["2026-09-28T15:52:09.812691+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:10.310559+00:00", "trade", 14.23, 74.0]
["2026-09-28T15:52:10.779062+00:00", "trade", 14.2131, 4.0]
["2026-09-28T15:52:10.782040+00:00", "trade", 14.2131, 2.0]
["2026-09-28T15:52:10.783399+00:00", "trade", 14.2131, 4.0]
["2026-09-28T15:52:10.802653+00:00", "trade", 14.2132, 7.0]
["2026-09-28T15:52:10.812331+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:12.310383+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:52:12.340737+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:52:13.291474+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:16.864431+00:00", "trade", 14.2131, 23.0]
["2026-09-28T15:52:18.760264+00:00", "trade", 14.2132, 1.0]
["2026-09-28T15:52:19.049980+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:19.050043+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:19.050760+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:22.133812+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:22.133871+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:22.133900+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:22.134398+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:22.183541+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:22.917923+00:00", "trade", 14.2193, 1.0]
["2026-09-28T15:52:24.496179+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.670766+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:25.670829+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:26.516785+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:26.517548+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:29.082171+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:29.568194+00:00", "trade", 14.2177, 100.0]
["2026-09-28T15:52:30.866123+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:30.866190+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:30.866216+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:30.866912+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:30.866969+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.013972+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.013998+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.014742+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.215226+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:52:31.703067+00:00", "trade", 14.2215, 10.0]
["2026-09-28T15:52:31.705793+00:00", "trade", 14.2215, 46.0]
["2026-09-28T15:52:31.759448+00:00", "trade", 14.2216, 11.0]
["2026-09-28T15:52:32.034279+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:33.890598+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:33.891328+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:36.028645+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:36.028673+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:36.029392+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:38.921380+00:00", "trade", 14.2333, 9.0]
["2026-09-28T15:52:42.488260+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:42.489006+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:52.614852+00:00", "trade", 14.235, 4.0]
["2026-09-28T15:52:57.244806+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:52:57.244922+00:00", "trade", 14.235, 4.0]
["2026-09-28T15:52:57.245562+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:52:57.246240+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:52:57.246352+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:52:57.247334+00:00", "trade", 14.235, 1700.0]
["2026-09-28T15:52:57.247387+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:52:57.247388+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.247408+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.247409+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:52:57.247411+00:00", "trade", 14.23, 73.0]
["2026-09-28T15:52:57.247412+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:52:57.247413+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:52:57.247423+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.247437+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.247444+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.247451+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.247457+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.247471+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.247485+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.247915+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:52:57.247987+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.247989+00:00", "trade", 14.23, 90.0]
["2026-09-28T15:52:57.248012+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.248057+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:52:57.248057+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:57.248120+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.248134+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.248155+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.248178+00:00", "trade", 14.23, 2036.0]
["2026-09-28T15:52:57.248374+00:00", "trade", 14.235, 900.0]
["2026-09-28T15:52:57.248459+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:52:57.248497+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:52:57.248497+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:52:57.248508+00:00", "trade", 14.23, 280.0]
["2026-09-28T15:52:57.248509+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:52:57.248526+00:00", "trade", 14.23, 570.0]
["2026-09-28T15:52:57.248527+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.248574+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.248756+00:00", "trade", 14.23, 54.0]
["2026-09-28T15:52:57.249082+00:00", "trade", 14.2337, 25.0]
["2026-09-28T15:52:57.249191+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.249453+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.249485+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.249803+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.250624+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.250898+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.251871+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.256812+00:00", "trade", 14.235, 37.0]
["2026-09-28T15:52:57.258648+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.269076+00:00", "trade", 14.23, 70.0]
["2026-09-28T15:52:57.290763+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.290793+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.315147+00:00", "trade", 14.225, 16.0]
["2026-09-28T15:52:57.324698+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.332282+00:00", "trade", 14.225, 6.0]
["2026-09-28T15:52:57.348307+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.348397+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.349710+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:52:57.350069+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:57.350132+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:52:57.350152+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:57.350159+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.350178+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.350529+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.351336+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.351343+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.355296+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:57.355986+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:57.812296+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:52:57.821069+00:00", "trade", 14.24, 14.0]
["2026-09-28T15:52:58.815837+00:00", "trade", 14.24, 23.0]
["2026-09-28T15:52:59.364602+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:52:59.458299+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:52:59.458882+00:00", "trade", 14.2304, 23.0]
["2026-09-28T15:52:59.489009+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:52:59.498653+00:00", "trade", 14.23, 77.0]
["2026-09-28T15:52:59.812888+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:59.812913+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:59.820940+00:00", "trade", 14.24, 21.0]
["2026-09-28T15:52:59.837593+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:59.837625+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:59.849240+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:00.061776+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:53:00.061857+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:53:00.078182+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:00.078208+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:00.457461+00:00", "trade", 14.2318, 2.0]
["2026-09-28T15:53:00.485626+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:02.068157+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:03.069061+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:03.512385+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:03.512815+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:05.025956+00:00", "trade", 14.2321, 10.0]
["2026-09-28T15:53:06.531774+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:06.603677+00:00", "trade", 14.235, 124.0]
["2026-09-28T15:53:08.381153+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873489+00:00", "trade", 14.24, 14.0]
["2026-09-28T15:53:09.873492+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:09.873492+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873493+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:09.873494+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:53:09.873496+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:09.873499+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:53:09.873500+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873509+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:53:09.873514+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873530+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873537+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873540+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:53:09.873551+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873559+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873566+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873574+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:09.873579+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:53:09.873580+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873587+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873609+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.873676+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:53:09.873781+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:53:09.873940+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:09.873992+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:53:09.873993+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:09.874001+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:09.874001+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:53:09.874001+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:09.874013+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:09.874018+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:53:09.874032+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:09.874041+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:09.874058+00:00", "trade", 14.24, 30.0]
["2026-09-28T15:53:09.874060+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:09.874075+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.874120+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.874125+00:00", "trade", 14.2358, 21.0]
["2026-09-28T15:53:09.874167+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:53:09.874227+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:09.874263+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.874471+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.874488+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.874495+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.874591+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:53:09.874737+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.874752+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.874754+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.874766+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.875082+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:09.875097+00:00", "trade", 14.25, 37.0]
["2026-09-28T15:53:09.875214+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:09.875389+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.875445+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:09.875473+00:00", "trade", 14.25, 14.0]
["2026-09-28T15:53:09.875543+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:09.876504+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:09.884261+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:53:09.884430+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:09.892837+00:00", "trade", 14.25, 800.0]
["2026-09-28T15:53:09.892898+00:00", "trade", 14.25, 276.0]
["2026-09-28T15:53:09.893420+00:00", "trade", 14.2473, 23.0]
["2026-09-28T15:53:09.895267+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:53:09.895943+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:09.896694+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:09.897164+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:09.902513+00:00", "trade", 14.25, 1700.0]
["2026-09-28T15:53:09.902731+00:00", "trade", 14.25, 1700.0]
["2026-09-28T15:53:09.903093+00:00", "trade", 14.25, 48.0]
["2026-09-28T15:53:09.903306+00:00", "trade", 14.25, 34.0]
["2026-09-28T15:53:09.924430+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:09.924460+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:09.943960+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:53:09.985521+00:00", "trade", 14.24, 57.0]
["2026-09-28T15:53:10.033953+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:10.034494+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:10.034502+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034509+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034537+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034544+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034584+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:10.034652+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034659+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034690+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:10.034692+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034693+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034757+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034786+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034801+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034819+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034855+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034868+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034875+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034883+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034890+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034904+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:10.034904+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034915+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.034935+00:00", "trade", 14.25, 1200.0]
["2026-09-28T15:53:10.034948+00:00", "trade", 14.25, 1445.0]
["2026-09-28T15:53:10.034956+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:53:10.034980+00:00", "trade", 14.25, 1485.0]
["2026-09-28T15:53:10.035001+00:00", "trade", 14.25, 1485.0]
["2026-09-28T15:53:10.035060+00:00", "trade", 14.25, 15.0]
["2026-09-28T15:53:10.035069+00:00", "trade", 14.25, 1115.0]
["2026-09-28T15:53:10.035124+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.035220+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.035330+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.035414+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.035519+00:00", "trade", 14.2482, 39.0]
["2026-09-28T15:53:10.035578+00:00", "trade", 14.25, 29.0]
["2026-09-28T15:53:10.035640+00:00", "trade", 14.25, 36.0]
["2026-09-28T15:53:10.035702+00:00", "trade", 14.25, 30.0]
["2026-09-28T15:53:10.035763+00:00", "trade", 14.25, 23.0]
["2026-09-28T15:53:10.035914+00:00", "trade", 14.245, 294.0]
["2026-09-28T15:53:10.035931+00:00", "trade", 14.245, 206.0]
["2026-09-28T15:53:10.036538+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:53:10.036591+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.037092+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.037841+00:00", "trade", 14.25, 1445.0]
["2026-09-28T15:53:10.038418+00:00", "trade", 14.2485, 41.0]
["2026-09-28T15:53:10.041952+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:10.055561+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:10.055611+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:53:10.055784+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:53:10.055823+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:53:10.056135+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:53:10.056816+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.056835+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.057180+00:00", "trade", 14.245, 1600.0]
["2026-09-28T15:53:10.057760+00:00", "trade", 14.2445, 44.0]
["2026-09-28T15:53:10.084074+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.084572+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.086912+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:53:10.151716+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.151859+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.152080+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:10.190100+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:10.242917+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:10.242929+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:53:10.826548+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:10.826549+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:10.826568+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826575+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826585+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:10.826587+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826588+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826594+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826601+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826615+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826621+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826744+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826761+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826783+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:10.826783+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826790+00:00", "trade", 14.24, 1485.0]
["2026-09-28T15:53:10.826790+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826791+00:00", "trade", 14.24, 15.0]
["2026-09-28T15:53:10.826794+00:00", "trade", 14.24, 1485.0]
["2026-09-28T15:53:10.826797+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826800+00:00", "trade", 14.24, 1115.0]
["2026-09-28T15:53:10.826801+00:00", "trade", 14.24, 1200.0]
["2026-09-28T15:53:10.826805+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826806+00:00", "trade", 14.24, 1445.0]
["2026-09-28T15:53:10.826812+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:53:10.826813+00:00", "trade", 14.24, 1445.0]
["2026-09-28T15:53:10.826827+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:10.826954+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:53:10.826998+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:10.826999+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:53:10.826999+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:53:10.827036+00:00", "trade", 14.25, 800.0]
["2026-09-28T15:53:10.827036+00:00", "trade", 14.24, 800.0]
["2026-09-28T15:53:10.827037+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:53:10.827090+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.827091+00:00", "trade", 14.24, 800.0]
["2026-09-28T15:53:10.827098+00:00", "trade", 14.25, 800.0]
["2026-09-28T15:53:10.827248+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.827259+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.827297+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.827337+00:00", "trade", 14.245, 500.0]
["2026-09-28T15:53:10.827379+00:00", "trade", 14.2403, 40.0]
["2026-09-28T15:53:10.827442+00:00", "trade", 14.24, 30.0]
["2026-09-28T15:53:10.827505+00:00", "trade", 14.24, 22.0]
["2026-09-28T15:53:10.827566+00:00", "trade", 14.24, 24.0]
["2026-09-28T15:53:10.827630+00:00", "trade", 14.24, 29.0]
["2026-09-28T15:53:10.827691+00:00", "trade", 14.24, 29.0]
["2026-09-28T15:53:10.827754+00:00", "trade", 14.2447, 34.0]
["2026-09-28T15:53:10.827819+00:00", "trade", 14.245, 32.0]
["2026-09-28T15:53:10.827921+00:00", "trade", 14.245, 2.0]
["2026-09-28T15:53:10.828195+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.828354+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:53:10.832581+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.833046+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.834352+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.857850+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.857892+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.857909+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.857929+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.857966+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.858477+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.153132+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.153146+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.264959+00:00", "trade", 14.2428, 100.0]
["2026-09-28T15:53:11.280129+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:53:11.313268+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:53:11.336890+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:53:11.388976+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:53:11.389059+00:00", "trade", 14.235, 500.0]
["2026-09-28T15:53:11.389149+00:00", "trade", 14.235, 500.0]
["2026-09-28T15:53:11.393116+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:53:11.393116+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.393174+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:53:11.393174+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.393219+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:53:11.393533+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.393817+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.395077+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.395807+00:00", "trade", 14.235, 20.0]
["2026-09-28T15:53:11.398535+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.398984+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.399009+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.399492+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.399498+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.399981+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.401967+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.511803+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.512288+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.812610+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.812626+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.813102+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.813868+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.813881+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.815642+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.815653+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:11.820872+00:00", "trade", 14.24, 340.0]
["2026-09-28T15:53:11.967121+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:53:12.034833+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.035839+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.516332+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.812356+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.815328+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.830959+00:00", "trade", 14.23, 16.0]
["2026-09-28T15:53:12.831004+00:00", "trade", 14.22, 84.0]
["2026-09-28T15:53:12.831008+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.844162+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:53:12.844166+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:53:12.844166+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:53:12.844166+00:00", "trade", 14.22, 294.0]
["2026-09-28T15:53:12.844567+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:53:12.851583+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:53:12.859702+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.860148+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.860166+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.860181+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.878073+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:53:12.910107+00:00", "trade", 14.23, 16.0]
["2026-09-28T15:53:12.910178+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.910202+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.910612+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.910709+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.912566+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.912609+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.912722+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.913939+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.920628+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:12.967054+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:12.967122+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:12.967148+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:12.967614+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:12.967673+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:13.074222+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:13.074249+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:13.074288+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:13.074545+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:13.074569+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:13.075394+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:13.295827+00:00", "trade", 14.2419, 4.0]
["2026-09-28T15:53:13.818907+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:13.819648+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:13.819673+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:14.314288+00:00", "trade", 14.235, 68.0]
["2026-09-28T15:53:14.658509+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:53:15.923009+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:17.752461+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:18.510346+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:18.892336+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:53:18.892434+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:18.892882+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:18.893606+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:18.917348+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.917372+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.917379+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.917379+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.917629+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.917923+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.919127+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.919508+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.919534+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.919545+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.919634+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.921713+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.921724+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:18.965362+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:19.503587+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:19.507948+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.508018+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.508084+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:19.508112+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:19.508118+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:19.508125+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:19.508140+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:19.508147+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:19.508173+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:19.508385+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:53:19.508409+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.508440+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.508467+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.508661+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.508751+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.508785+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.508886+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.509613+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.567946+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.894961+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.894985+00:00", "quote", 14.22, 14.25]
["2026-09-28T15:53:19.974211+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:19.974239+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:19.974524+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:19.974586+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:19.974798+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:19.975610+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:19.975750+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:19.976693+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:20.151271+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:23.618407+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:24.733370+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:26.109629+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:26.251218+00:00", "trade", 14.2361, 4.0]
["2026-09-28T15:53:26.254376+00:00", "trade", 14.2361, 1.0]
["2026-09-28T15:53:26.505155+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:53:27.104558+00:00", "trade", 14.2304, 11.0]
["2026-09-28T15:53:31.788144+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:53:35.500913+00:00", "trade", 14.2419, 1.0]
["2026-09-28T15:53:35.503182+00:00", "trade", 14.2419, 1.0]
["2026-09-28T15:53:39.958514+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:40.583328+00:00", "trade", 14.2418, 56.0]
["2026-09-28T15:53:41.763320+00:00", "trade", 14.2419, 22.0]
["2026-09-28T15:53:50.841159+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:50.841244+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:56.303351+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:57.196242+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:53:57.196278+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:54:01.055596+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:54:01.373536+00:00", "trade", 14.244, 7.0]
["2026-09-28T15:54:02.149122+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:54:07.532308+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:07.532373+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:54:07.735371+00:00", "trade", 14.2303, 17.0]
["2026-09-28T15:54:09.402495+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:54:12.782945+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:54:12.782978+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:54:13.164944+00:00", "trade", 14.2418, 100.0]
["2026-09-28T15:54:13.615276+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:54:14.780274+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:54:15.707103+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:54:15.707104+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:54:15.707106+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:54:15.707126+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.707133+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.707147+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.707154+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.707161+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.707167+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.707190+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.707220+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.707463+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.707563+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:54:15.707565+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:54:15.707566+00:00", "trade", 14.25, 46.0]
["2026-09-28T15:54:15.707566+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.707638+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:15.707671+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:15.707821+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.707847+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.707943+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.708151+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.708155+00:00", "trade", 14.2447, 20.0]
["2026-09-28T15:54:15.708174+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.708284+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:54:15.708306+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:54:15.708396+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:54:15.708489+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:54:15.708577+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:54:15.708647+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:54:15.708656+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:54:15.708659+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:54:15.708721+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:54:15.708985+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.709487+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.709686+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:54:15.709895+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:54:15.709954+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:15.710002+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.710268+00:00", "quote", 14.24, 14.28]
["2026-09-28T15:54:15.710462+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.710945+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.710971+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.712320+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.716722+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:54:15.729940+00:00", "trade", 14.26, 800.0]
["2026-09-28T15:54:15.730516+00:00", "trade", 14.257, 28.0]
["2026-09-28T15:54:15.733703+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:54:15.733712+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:54:15.733717+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:54:15.751496+00:00", "trade", 14.26, 600.0]
["2026-09-28T15:54:15.751603+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:54:15.752077+00:00", "trade", 14.26, 24.0]
["2026-09-28T15:54:15.752669+00:00", "trade", 14.26, 800.0]
["2026-09-28T15:54:15.753246+00:00", "trade", 14.26, 24.0]
["2026-09-28T15:54:15.756407+00:00", "trade", 14.26, 9141.0]
["2026-09-28T15:54:15.756467+00:00", "trade", 14.25, 60.0]
["2026-09-28T15:54:15.756468+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:54:15.756474+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.756500+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.756791+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.756988+00:00", "trade", 14.26, 219.0]
["2026-09-28T15:54:15.757053+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.757168+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.757192+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.757225+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.757542+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.757699+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.758004+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.762998+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.765055+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.768316+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.807246+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.807629+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.807932+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:54:15.837835+00:00", "trade", 14.24, 18.0]
["2026-09-28T15:54:15.837844+00:00", "trade", 14.24, 82.0]
["2026-09-28T15:54:15.837951+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.837977+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.840670+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:15.868928+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.869373+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:15.869464+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:16.151435+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:16.609040+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:17.047059+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:18.840861+00:00", "trade", 14.258, 1.0]
["2026-09-28T15:54:20.321975+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:20.416924+00:00", "trade", 14.258, 1.0]
["2026-09-28T15:54:22.996613+00:00", "trade", 14.2383, 11.0]
["2026-09-28T15:54:23.688028+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:23.704108+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:23.825834+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:23.826298+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:24.020788+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:24.020816+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:24.021278+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:54:24.021279+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:24.021280+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:54:24.021298+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.021333+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.021339+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.021467+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.023262+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.023289+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.025967+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.030151+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.056428+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.056849+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.068140+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:54:24.264361+00:00", "trade", 14.2574, 4.0]
["2026-09-28T15:54:27.046424+00:00", "trade", 14.2352, 100.0]
["2026-09-28T15:54:30.250553+00:00", "trade", 14.2456, 22.0]
["2026-09-28T15:54:31.076976+00:00", "trade", 14.2396, 7.0]
["2026-09-28T15:54:34.170833+00:00", "trade", 14.2578, 1.0]
["2026-09-28T15:54:34.747754+00:00", "trade", 14.2578, 2.0]
["2026-09-28T15:54:34.749599+00:00", "trade", 14.2578, 4.0]
["2026-09-28T15:54:38.247005+00:00", "trade", 14.235, 24.0]
["2026-09-28T15:54:39.359497+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:54:39.374363+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:54:49.048200+00:00", "trade", 14.2577, 56.0]
["2026-09-28T15:54:49.199645+00:00", "trade", 14.235, 40.0]
["2026-09-28T15:54:49.520476+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:54:49.522013+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.525867+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:50.447916+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:51.301603+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:51.301631+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:51.375859+00:00", "trade", 14.2312, 12.0]
["2026-09-28T15:54:51.605994+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:51.606055+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:51.606914+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.219904+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.252727+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.522736+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.733068+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:54:52.733142+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:52.733142+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:54:52.733162+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.733164+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:54:52.733170+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.733177+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.733191+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.733198+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.733484+00:00", "trade", 14.235, 2.0]
["2026-09-28T15:54:52.733642+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.733714+00:00", "trade", 14.24, 60.0]
["2026-09-28T15:54:52.734229+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.734643+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.739522+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.771290+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.771297+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.771317+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:54:52.771673+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:52.771735+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:54:52.771755+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:52.771762+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:52.771809+00:00", "trade", 14.25, 103.0]
["2026-09-28T15:54:52.771809+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:52.771997+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:52.772092+00:00", "trade", 14.25, 34.0]
["2026-09-28T15:54:52.772214+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:52.772267+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:54:52.772511+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:52.772946+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:52.811340+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:53.974271+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:54:55.229170+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:56.511201+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:56.514258+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:56.517369+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:56.528726+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:54:56.610710+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:54:57.964417+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:57.964444+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:57.964872+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:57.964969+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:58.365148+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:58.985906+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:59.259087+00:00", "trade", 14.257, 17.0]
["2026-09-28T15:54:59.304174+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:59.304876+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:59.304920+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:54:59.305336+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:00.690655+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:00.700118+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:00.700691+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:01.643600+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:02.403445+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:07.015937+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:55:07.015939+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:07.015941+00:00", "trade", 14.25, 89.0]
["2026-09-28T15:55:07.015945+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:07.015975+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:07.016015+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:07.016251+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:07.016267+00:00", "trade", 14.255, 4.0]
["2026-09-28T15:55:07.016291+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:07.016292+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.016370+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.016405+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.017076+00:00", "trade", 14.245, 103.0]
["2026-09-28T15:55:07.017150+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.017302+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.017339+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.017356+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.018004+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.060877+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.061266+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.061754+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.061761+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.088025+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.088051+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.088779+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.124375+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.389412+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.389439+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.391306+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.391316+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.644046+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.975657+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:07.975658+00:00", "trade", 14.24, 54.0]
["2026-09-28T15:55:07.975659+00:00", "trade", 14.24, 38.0]
["2026-09-28T15:55:07.975723+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.975744+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.975751+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.975767+00:00", "trade", 14.24, 198.0]
["2026-09-28T15:55:07.975774+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.975877+00:00", "trade", 14.24, 19.0]
["2026-09-28T15:55:07.975878+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:55:07.975880+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:55:07.975881+00:00", "trade", 14.24, 600.0]
["2026-09-28T15:55:07.975898+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.975906+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.975913+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.975926+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.975932+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.975965+00:00", "trade", 14.24, 198.0]
["2026-09-28T15:55:07.976135+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.976142+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:07.976258+00:00", "trade", 14.24, 51.0]
["2026-09-28T15:55:07.976265+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:07.976302+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:07.976316+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:55:07.976383+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.976397+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.976558+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.977076+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.981363+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.994021+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.008388+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.008421+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.039274+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.039306+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.039865+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.075976+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:55:08.076007+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:55:08.076661+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:55:08.076767+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:55:08.129541+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:55:08.130004+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:55:08.130021+00:00", "quote", 14.23, 14.26]
["2026-09-28T15:55:08.143662+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:08.143760+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:08.144432+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:08.144456+00:00", "trade", 14.25, 120.0]
["2026-09-28T15:55:08.144457+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:08.177071+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:08.177078+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:08.813269+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:09.416587+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:09.938685+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:09.938711+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:10.529528+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:10.530279+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:12.260371+00:00", "trade", 14.2403, 4.0]
["2026-09-28T15:55:15.253591+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:15.715812+00:00", "trade", 14.2559, 100.0]
["2026-09-28T15:55:15.718648+00:00", "trade", 14.2559, 100.0]
["2026-09-28T15:55:16.940025+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:16.940070+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:18.019517+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:55:18.019631+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:55:18.019646+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:55:18.019655+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:55:18.019756+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:55:18.019813+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:55:18.019926+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:55:19.199013+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:20.696390+00:00", "trade", 14.2385, 1.0]
["2026-09-28T15:55:21.158897+00:00", "trade", 14.2317, 45.0]
["2026-09-28T15:55:23.082587+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:23.152255+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:23.153366+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:24.881980+00:00", "trade", 14.2317, 58.0]
["2026-09-28T15:55:25.634159+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:26.501027+00:00", "trade", 14.25, 22.0]
["2026-09-28T15:55:26.936381+00:00", "trade", 14.2317, 1.0]
["2026-09-28T15:55:27.216437+00:00", "trade", 14.2433, 1.0]
["2026-09-28T15:55:27.218341+00:00", "trade", 14.2433, 2.0]
["2026-09-28T15:55:28.522520+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:28.522562+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:31.221585+00:00", "trade", 14.2398, 20.0]
["2026-09-28T15:55:33.604559+00:00", "trade", 14.2433, 2.0]
["2026-09-28T15:55:36.977251+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:36.978014+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:55:37.039978+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:55:38.337419+00:00", "trade", 14.2442, 1.0]
["2026-09-28T15:55:40.252126+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:55:40.329177+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:40.329249+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:40.329693+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:41.036361+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:41.202910+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:55:43.198410+00:00", "trade", 14.2554, 200.0]
["2026-09-28T15:55:43.259143+00:00", "trade", 14.2446, 21.0]
["2026-09-28T15:55:44.522706+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:55:44.522770+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:55:44.523466+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:55:44.524458+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:44.524751+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:55:44.524752+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:55:44.524754+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:44.524755+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:44.524773+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.524788+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.524802+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.524809+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.524851+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:55:44.524852+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:44.524853+00:00", "trade", 14.26, 294.0]
["2026-09-28T15:55:44.524854+00:00", "trade", 14.26, 26.0]
["2026-09-28T15:55:44.524861+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:55:44.524892+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.524913+00:00", "trade", 14.26, 96.0]
["2026-09-28T15:55:44.524920+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.524934+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.525001+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.525095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.525490+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:44.525507+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:44.525548+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:44.525598+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:44.526020+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:44.526943+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:55:44.527338+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:44.527409+00:00", "trade", 14.26, 147.0]
["2026-09-28T15:55:44.527410+00:00", "trade", 14.26, 41.0]
["2026-09-28T15:55:44.527410+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:44.527412+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:44.527413+00:00", "trade", 14.26, 12.0]
["2026-09-28T15:55:44.527416+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:44.527417+00:00", "trade", 14.26, 29.0]
["2026-09-28T15:55:44.527424+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:44.527438+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:44.527467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.527473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.527479+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.527493+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.527500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.527513+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.527520+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.527527+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:44.527669+00:00", "trade", 14.27, 30.0]
["2026-09-28T15:55:44.527733+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.527989+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.528051+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.528062+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:44.528165+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:44.528166+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:44.528373+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:44.528467+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:44.528536+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:44.528617+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:44.529086+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.529105+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.529116+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.529147+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.529170+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.529573+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.530125+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.530222+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.530781+00:00", "trade", 14.26, 156.0]
["2026-09-28T15:55:44.531845+00:00", "trade", 14.25, 469.0]
["2026-09-28T15:55:44.532029+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.532054+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.532760+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.533609+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.533628+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:44.534673+00:00", "trade", 14.25, 131.0]
["2026-09-28T15:55:44.534713+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.535438+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.540794+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.540818+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.541191+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:44.541245+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:44.541491+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:55:44.541633+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:44.541667+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:44.546391+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:44.546415+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:44.547146+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:44.574960+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:44.627750+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:45.136684+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:45.136711+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:45.137619+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:45.138595+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:45.138606+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:55:45.194727+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:45.194757+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:45.194764+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:45.194794+00:00", "trade", 14.26, 41.0]
["2026-09-28T15:55:45.194812+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:45.194820+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:45.194847+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:45.196070+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:45.196220+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:45.196556+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:45.196563+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:45.196570+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:45.197508+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:45.197538+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:45.197879+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.197922+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.198061+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:45.198085+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:45.198377+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:45.198890+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.199755+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.199988+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.200894+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.200901+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.201035+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.201438+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.203026+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.207327+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.207352+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.208098+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.241001+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.243052+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.243089+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.244352+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.248105+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.273204+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.279269+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.279297+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.629958+00:00", "trade", 14.2493, 10.0]
["2026-09-28T15:55:45.956232+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.956261+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.956658+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.956672+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.956685+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:45.957133+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:45.957187+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:45.957600+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:45.957628+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:45.959419+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:46.004403+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:46.047689+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:46.047739+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:55:46.047769+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:46.047794+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:46.047849+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:46.048162+00:00", "trade", 14.27, 171.0]
["2026-09-28T15:55:46.048174+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:55:46.048176+00:00", "trade", 14.27, 29.0]
["2026-09-28T15:55:46.048228+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:46.048252+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:46.048263+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:46.048296+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:46.048313+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:46.049384+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:46.049418+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:46.098400+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:46.098796+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:46.099264+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:46.099332+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.039569+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.039592+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.071575+00:00", "trade", 14.27, 13.0]
["2026-09-28T15:55:47.084730+00:00", "trade", 14.27, 37.0]
["2026-09-28T15:55:47.120440+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.120854+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.219003+00:00", "trade", 14.2505, 1.0]
["2026-09-28T15:55:47.745385+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.745392+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.745414+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.745446+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.745918+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.745934+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.746933+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.746957+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.747647+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.747671+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.748096+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.748126+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.748137+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.748185+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.795127+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.795508+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.795968+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.796053+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.833118+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.900696+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.900721+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.900762+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.901032+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.901056+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.901083+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.901198+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.901223+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.901292+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.901631+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.901658+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.901758+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.901830+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.901855+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.901936+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.902312+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.902372+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.902394+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.902561+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.902833+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.904957+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.905353+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.941063+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.941451+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.941921+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.942000+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.942271+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:47.942296+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:47.942302+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:47.942542+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:47.943184+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:47.943516+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:47.959331+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:47.959356+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:47.959391+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.959587+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.959612+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.960366+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.960398+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.960455+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.960778+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.961622+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.993242+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:47.993622+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:47.994096+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:49.100587+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:49.100613+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:49.101154+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:49.101245+00:00", "quote", 14.25, 14.29]
["2026-09-28T15:55:49.101259+00:00", "quote", 14.25, 14.28]
["2026-09-28T15:55:49.102079+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:49.102105+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:55:49.102463+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:55:49.236225+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:49.238344+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:49.403704+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:49.553524+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:49.553549+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:49.555460+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:49.605689+00:00", "trade", 14.2506, 2.0]
["2026-09-28T15:55:50.082963+00:00", "trade", 14.275, 90.0]
["2026-09-28T15:55:50.409655+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:50.803357+00:00", "trade", 14.2406, 18.0]
["2026-09-28T15:55:51.853500+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:51.885142+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:52.391627+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:52.813368+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:52.814778+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:53.136724+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:53.185603+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:56.132366+00:00", "trade", 14.275, 7.0]
["2026-09-28T15:55:56.678778+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:56.678788+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:55:56.679976+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:55:56.680978+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:55:56.698156+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:55:56.710437+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:56.710507+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:56.710514+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:56.710537+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:56.712525+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:56.789761+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:58.528990+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:58.529495+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:58.529506+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:55:58.529535+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:55:58.529868+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:55:58.529891+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:58.529958+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:58.567030+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:55:59.284627+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:01.738434+00:00", "trade", 14.2518, 57.0]
["2026-09-28T15:56:02.286934+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:02.286950+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:02.326658+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:02.417040+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:06.083384+00:00", "trade", 14.275, 30.0]
["2026-09-28T15:56:07.300005+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:08.616654+00:00", "trade", 14.2454, 26.0]
["2026-09-28T15:56:11.309152+00:00", "trade", 14.2461, 25.0]
["2026-09-28T15:56:12.397767+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:12.407468+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:14.258998+00:00", "trade", 14.2564, 14.0]
["2026-09-28T15:56:14.357126+00:00", "trade", 14.2554, 39.0]
["2026-09-28T15:56:16.348344+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:56:16.349540+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:18.085419+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:20.748743+00:00", "trade", 14.275, 4.0]
["2026-09-28T15:56:22.577620+00:00", "trade", 14.257, 5.0]
["2026-09-28T15:56:23.082694+00:00", "trade", 14.275, 30.0]
["2026-09-28T15:56:24.496890+00:00", "trade", 14.233, 1.0]
["2026-09-28T15:56:27.184742+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:56:27.553535+00:00", "trade", 14.2577, 7.0]
["2026-09-28T15:56:27.747089+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:27.747120+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:27.920348+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:30.808483+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:30.808512+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:32.811013+00:00", "trade", 14.275, 4.0]
["2026-09-28T15:56:32.812513+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:33.166650+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:37.339473+00:00", "trade", 14.2512, 4.0]
["2026-09-28T15:56:37.546700+00:00", "trade", 14.275, 4.0]
["2026-09-28T15:56:43.083349+00:00", "trade", 14.275, 30.0]
["2026-09-28T15:56:46.713063+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:47.163122+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:47.163293+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:47.163341+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:47.207426+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:48.420114+00:00", "trade", 14.275, 6.0]
["2026-09-28T15:56:53.036147+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:56:53.036774+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:56:54.180967+00:00", "trade", 14.275, 6.0]
["2026-09-28T15:56:56.718644+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:57.309727+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:58.369902+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:56:59.148226+00:00", "trade", 14.275, 5.0]
["2026-09-28T15:57:00.701181+00:00", "trade", 14.2687, 100.0]
["2026-09-28T15:57:00.708171+00:00", "trade", 14.2687, 100.0]
["2026-09-28T15:57:00.994948+00:00", "trade", 14.275, 70.0]
["2026-09-28T15:57:02.962021+00:00", "trade", 14.2701, 19.0]
["2026-09-28T15:57:05.018149+00:00", "trade", 14.2339, 35.0]
["2026-09-28T15:57:05.019304+00:00", "trade", 14.2339, 1.0]
["2026-09-28T15:57:05.020253+00:00", "trade", 14.2339, 1.0]
["2026-09-28T15:57:05.021515+00:00", "trade", 14.2339, 22.0]
["2026-09-28T15:57:05.082996+00:00", "trade", 14.275, 90.0]
["2026-09-28T15:57:05.976100+00:00", "trade", 14.27, 39.0]
["2026-09-28T15:57:05.976129+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:05.976153+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:05.976159+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:05.976166+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:05.976174+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:05.976181+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:05.976566+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:57:05.976866+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:05.982977+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:06.008110+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:06.236566+00:00", "trade", 14.2532, 5.0]
["2026-09-28T15:57:07.757902+00:00", "trade", 14.266, 10.0]
["2026-09-28T15:57:09.342855+00:00", "trade", 14.2484, 4.0]
["2026-09-28T15:57:10.636224+00:00", "trade", 14.2658, 56.0]
["2026-09-28T15:57:15.007840+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:15.008245+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:15.363438+00:00", "trade", 14.2463, 20.0]
["2026-09-28T15:57:15.889594+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:15.890561+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:16.015486+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:16.015512+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:16.016996+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:16.076462+00:00", "quote", 14.27, 14.29]
["2026-09-28T15:57:16.076961+00:00", "trade", 14.28, 163.0]
["2026-09-28T15:57:16.077058+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:19.450419+00:00", "trade", 14.2456, 71.0]
["2026-09-28T15:57:19.453307+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:19.453862+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:19.454313+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:19.454981+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:19.518449+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:57:19.781332+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:19.782066+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:19.782345+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:19.783083+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:26.038149+00:00", "trade", 14.2595, 14.0]
["2026-09-28T15:57:26.316845+00:00", "trade", 14.2353, 100.0]
["2026-09-28T15:57:26.318868+00:00", "trade", 14.2353, 8.0]
["2026-09-28T15:57:27.522212+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:27.682229+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:29.146622+00:00", "trade", 14.275, 4.0]
["2026-09-28T15:57:30.358296+00:00", "trade", 14.2353, 3.0]
["2026-09-28T15:57:30.516963+00:00", "trade", 14.27, 46.0]
["2026-09-28T15:57:30.516963+00:00", "quote", 14.26, 14.29]
["2026-09-28T15:57:30.516982+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:30.516996+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:30.517012+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:30.517018+00:00", "trade", 14.27, 15.0]
["2026-09-28T15:57:30.517019+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:30.517025+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:30.517033+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:30.517040+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:30.517047+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:57:30.517061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:30.517075+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:30.517731+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:30.519408+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:30.521968+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:30.536509+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:30.576423+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:30.576452+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:31.476276+00:00", "trade", 14.26, 75.0]
["2026-09-28T15:57:33.796437+00:00", "trade", 14.2597, 1.0]
["2026-09-28T15:57:34.164833+00:00", "trade", 14.2353, 49.0]
["2026-09-28T15:57:35.159214+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:57:35.159262+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:35.160275+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:35.184479+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:57:35.184910+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:35.186991+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:57:35.928475+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:57:35.928475+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:57:35.928477+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:57:35.928494+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:35.928526+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:35.928715+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:35.928755+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:57:35.929041+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:35.929059+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:57:35.929061+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:57:35.929061+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:57:35.929061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:35.929080+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:57:35.929142+00:00", "trade", 14.26, 42.0]
["2026-09-28T15:57:35.929152+00:00", "trade", 14.26, 39.0]
["2026-09-28T15:57:35.929157+00:00", "trade", 14.26, 40.0]
["2026-09-28T15:57:35.929181+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:35.929257+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:35.929268+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:35.929277+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:35.929290+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:35.929423+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:35.929453+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:35.929498+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:35.929591+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:35.929838+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:35.929857+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:35.930210+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:35.931749+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:35.931830+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:35.931867+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:35.936833+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:57:35.937413+00:00", "trade", 14.2613, 21.0]
["2026-09-28T15:57:35.985578+00:00", "trade", 14.255, 24.0]
["2026-09-28T15:57:35.985703+00:00", "trade", 14.255, 76.0]
["2026-09-28T15:57:36.757518+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:37.288341+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:37.335935+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:38.045650+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:38.317597+00:00", "trade", 14.2562, 27.0]
["2026-09-28T15:57:38.321962+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:57:39.145773+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:57:41.548222+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:57:41.550023+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:41.550510+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:42.321943+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:42.415532+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:42.459301+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:44.174783+00:00", "trade", 14.2356, 19.0]
["2026-09-28T15:57:46.090366+00:00", "trade", 14.2588, 19.0]
["2026-09-28T15:57:47.253272+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:47.254078+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:47.254954+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:47.284706+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:51.361730+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:51.362535+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:51.362590+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:52.916668+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:56.686005+00:00", "trade", 14.2618, 200.0]
["2026-09-28T15:57:58.066799+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:58.067552+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:59.196735+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:59.196735+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:57:59.196737+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:59.196738+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:57:59.196742+00:00", "quote", 14.24, 14.27]
["2026-09-28T15:57:59.196757+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.196765+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.196772+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.196785+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.196793+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.196809+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:57:59.196814+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.196820+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.196855+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.196870+00:00", "trade", 14.25, 48.0]
["2026-09-28T15:57:59.197312+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.197323+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:57:59.197343+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.197379+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.197401+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:57:59.197786+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.197815+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:59.197847+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:57:59.197848+00:00", "trade", 14.25, 70.0]
["2026-09-28T15:57:59.198054+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.198784+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.199030+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.199056+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.199653+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.200543+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.201197+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.201894+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.203792+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.209972+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:57:59.212109+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.212134+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.212260+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.214486+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.214517+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.297246+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:57:59.301292+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:00.034368+00:00", "trade", 14.256, 4.0]
["2026-09-28T15:58:00.520380+00:00", "trade", 14.2555, 9.0]
["2026-09-28T15:58:00.520439+00:00", "trade", 14.2555, 5.0]
["2026-09-28T15:58:00.757377+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:00.767111+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:02.209381+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:03.553055+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:05.378169+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:05.378212+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:05.932155+00:00", "trade", 14.2512, 1.0]
["2026-09-28T15:58:07.734972+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:07.734997+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:07.860925+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:58:07.904349+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:58:07.915745+00:00", "trade", 14.25, 33.0]
["2026-09-28T15:58:07.915806+00:00", "trade", 14.25, 67.0]
["2026-09-28T15:58:07.916389+00:00", "trade", 14.25, 21.0]
["2026-09-28T15:58:08.152462+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:08.152489+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:08.478049+00:00", "trade", 14.2562, 3.0]
["2026-09-28T15:58:08.480412+00:00", "trade", 14.2562, 1.0]
["2026-09-28T15:58:08.481418+00:00", "trade", 14.2562, 1.0]
["2026-09-28T15:58:08.507046+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:09.202951+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:58:09.597180+00:00", "trade", 14.2561, 1.0]
["2026-09-28T15:58:11.935587+00:00", "trade", 14.2561, 19.0]
["2026-09-28T15:58:14.740697+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:14.916846+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:16.092366+00:00", "trade", 14.2502, 15.0]
["2026-09-28T15:58:20.605285+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:20.793180+00:00", "trade", 14.2543, 56.0]
["2026-09-28T15:58:23.415946+00:00", "trade", 14.2543, 10.0]
["2026-09-28T15:58:24.219615+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.219707+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:58:24.219767+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.219768+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:58:24.219801+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.219808+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.219850+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.220095+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.220111+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.220159+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.220179+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.220560+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.220624+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.220787+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.220845+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.220993+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:24.221000+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:24.221007+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:24.221028+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:24.257625+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:24.257740+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:24.262735+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:58:24.271878+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.271904+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.273138+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.312617+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.320155+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.908314+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.908339+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:24.921002+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:58:24.982405+00:00", "trade", 14.2484, 32.0]
["2026-09-28T15:58:25.029982+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:25.714150+00:00", "trade", 14.26, 31.0]
["2026-09-28T15:58:25.714161+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:58:25.714212+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:25.714243+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:25.714249+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:25.714868+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:25.715334+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:25.724462+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:25.724573+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:30.035968+00:00", "trade", 14.2533, 1.0]
["2026-09-28T15:58:30.409234+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:30.522372+00:00", "trade", 14.2533, 3.0]
["2026-09-28T15:58:30.522435+00:00", "trade", 14.2533, 2.0]
["2026-09-28T15:58:32.834456+00:00", "trade", 14.2541, 100.0]
["2026-09-28T15:58:35.934349+00:00", "trade", 14.2533, 1.0]
["2026-09-28T15:58:37.048482+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:58:37.049741+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:37.857286+00:00", "trade", 14.2514, 4.0]
["2026-09-28T15:58:37.918368+00:00", "trade", 14.2561, 8.0]
["2026-09-28T15:58:38.364022+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:39.146755+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:39.197303+00:00", "trade", 14.25, 9.0]
["2026-09-28T15:58:40.297975+00:00", "trade", 14.2515, 3.0]
["2026-09-28T15:58:40.347140+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:58:41.557649+00:00", "trade", 14.2515, 100.0]
["2026-09-28T15:58:43.959494+00:00", "trade", 14.2515, 1.0]
["2026-09-28T15:58:46.094368+00:00", "trade", 14.2569, 5.0]
["2026-09-28T15:58:47.055158+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:47.055187+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:47.055862+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:47.055915+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:50.761954+00:00", "trade", 14.2562, 14.0]
["2026-09-28T15:58:50.766709+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:58:50.769731+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:58:50.901875+00:00", "trade", 14.2559, 70.0]
["2026-09-28T15:58:52.153483+00:00", "trade", 14.252, 10.0]
["2026-09-28T15:58:52.935543+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:58:52.935799+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:53.359747+00:00", "trade", 14.254, 2.0]
["2026-09-28T15:58:54.147959+00:00", "trade", 14.255, 5.0]
["2026-09-28T15:58:54.275458+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:54.626049+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:58.289514+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:58:59.969196+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:58:59.969222+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:00.037364+00:00", "trade", 14.2532, 1.0]
["2026-09-28T15:59:00.524370+00:00", "trade", 14.2532, 2.0]
["2026-09-28T15:59:00.524431+00:00", "trade", 14.2532, 1.0]
["2026-09-28T15:59:03.952343+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:03.952369+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:07.272188+00:00", "trade", 14.2532, 1.0]
["2026-09-28T15:59:07.595150+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:07.595177+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:07.920372+00:00", "trade", 14.2533, 8.0]
["2026-09-28T15:59:08.017315+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:09.496254+00:00", "trade", 14.237, 16.0]
["2026-09-28T15:59:10.694468+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.520620+00:00", "trade", 14.26, 83.0]
["2026-09-28T15:59:13.520660+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:59:13.520684+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.520711+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.520750+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.521214+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.521260+00:00", "trade", 14.2556, 1.0]
["2026-09-28T15:59:13.521960+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.522060+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.532108+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.539885+00:00", "trade", 14.2546, 8.0]
["2026-09-28T15:59:13.544194+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.544712+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.544728+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.545245+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.550751+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.551578+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:13.562073+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.020257+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.020875+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.020950+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.021756+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.021790+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.022485+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.023949+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.024057+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.528831+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.529676+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:14.530241+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:15.237581+00:00", "trade", 14.257, 15.0]
["2026-09-28T15:59:16.082680+00:00", "trade", 14.256, 100.0]
["2026-09-28T15:59:16.096364+00:00", "trade", 14.2558, 8.0]
["2026-09-28T15:59:16.447458+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:16.447500+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:16.454643+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:59:16.454769+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:16.455359+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:16.455482+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:16.499158+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:16.499167+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:16.539600+00:00", "trade", 14.2372, 100.0]
["2026-09-28T15:59:16.540562+00:00", "trade", 14.2372, 8.0]
["2026-09-28T15:59:16.541615+00:00", "trade", 14.2372, 2.0]
["2026-09-28T15:59:16.543586+00:00", "trade", 14.2372, 25.0]
["2026-09-28T15:59:18.531610+00:00", "trade", 14.255, 2.0]
["2026-09-28T15:59:18.785722+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:20.458030+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:20.458057+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:21.851381+00:00", "trade", 14.2372, 17.0]
["2026-09-28T15:59:23.680574+00:00", "trade", 14.2372, 81.0]
["2026-09-28T15:59:23.769529+00:00", "trade", 14.2568, 41.0]
["2026-09-28T15:59:24.046989+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:26.458714+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:26.458741+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:26.474322+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:26.474337+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:29.540777+00:00", "trade", 14.2373, 20.0]
["2026-09-28T15:59:29.541394+00:00", "trade", 14.2373, 1.0]
["2026-09-28T15:59:30.039365+00:00", "trade", 14.2579, 1.0]
["2026-09-28T15:59:30.526368+00:00", "trade", 14.2579, 2.0]
["2026-09-28T15:59:30.526430+00:00", "trade", 14.2579, 1.0]
["2026-09-28T15:59:30.730412+00:00", "trade", 14.2519, 56.0]
["2026-09-28T15:59:31.258158+00:00", "trade", 14.2519, 17.0]
["2026-09-28T15:59:37.922368+00:00", "trade", 14.2576, 9.0]
["2026-09-28T15:59:42.238149+00:00", "trade", 14.2373, 10.0]
["2026-09-28T15:59:42.552951+00:00", "trade", 14.2516, 35.0]
["2026-09-28T15:59:43.373225+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:46.098369+00:00", "trade", 14.2545, 3.0]
["2026-09-28T15:59:46.576140+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:59:48.311385+00:00", "trade", 14.255, 23.0]
["2026-09-28T15:59:54.213093+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:55.841699+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:59:56.084897+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:56.085511+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:56.085512+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:59:56.085513+00:00", "trade", 14.25, 48.0]
["2026-09-28T15:59:56.085514+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:59:56.085516+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:59:56.085526+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:56.085534+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:56.085541+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:56.085547+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:56.085554+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:56.085561+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:56.085575+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:59:56.085583+00:00", "trade", 14.25, 48.0]
["2026-09-28T15:59:56.085783+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:59:56.085848+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.085856+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.085863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.085869+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.085881+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.085893+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.086113+00:00", "trade", 14.2522, 1.0]
["2026-09-28T15:59:56.086175+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.086193+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.086282+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.086298+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.086597+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.088015+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.088384+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.088591+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.088602+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.088622+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.089957+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.089981+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.090668+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.090693+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.098396+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.098421+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.098436+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.106296+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.117290+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.117315+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.185575+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.596532+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:59:56.597009+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:00.041361+00:00", "trade", 14.2504, 1.0]
["2026-09-28T16:00:00.257989+00:00", "trade", 14.2507, 6.0]
["2026-09-28T16:00:00.421461+00:00", "trade", 14.245, 12.0]
["2026-09-28T16:00:00.524252+00:00", "trade", 14.245, 7.0]
["2026-09-28T16:00:00.528362+00:00", "trade", 14.2502, 3.0]
["2026-09-28T16:00:00.528412+00:00", "trade", 14.2502, 2.0]
["2026-09-28T16:00:00.721876+00:00", "trade", 14.2535, 39.0]
["2026-09-28T16:00:00.741413+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:00.749522+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:00.749550+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:00.898440+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:00.898442+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:00:00.898562+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:00.898665+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:00.899448+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:00.981824+00:00", "trade", 14.245, 2.0]
["2026-09-28T16:00:01.296676+00:00", "trade", 14.245, 58.0]
["2026-09-28T16:00:01.552129+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:01.552813+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:01.552873+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:01.638342+00:00", "trade", 14.2556, 18.0]
["2026-09-28T16:00:02.371745+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:00:02.371745+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.371747+00:00", "trade", 14.25, 2.0]
["2026-09-28T16:00:02.371748+00:00", "trade", 14.25, 98.0]
["2026-09-28T16:00:02.371775+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.371782+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.371789+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.372346+00:00", "trade", 14.2486, 20.0]
["2026-09-28T16:00:02.372454+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.372506+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.372511+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.372930+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.376616+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.377931+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.377995+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.385688+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.547105+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.548080+00:00", "trade", 14.245, 15.0]
["2026-09-28T16:00:02.563879+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:00:02.574821+00:00", "trade", 14.245, 93.0]
["2026-09-28T16:00:02.574881+00:00", "trade", 14.245, 6.0]
["2026-09-28T16:00:02.574940+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:00:02.582047+00:00", "trade", 14.245, 198.0]
["2026-09-28T16:00:02.582106+00:00", "trade", 14.245, 2.0]
["2026-09-28T16:00:02.582640+00:00", "trade", 14.2473, 20.0]
["2026-09-28T16:00:02.584436+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:00:02.588943+00:00", "trade", 14.245, 200.0]
["2026-09-28T16:00:02.593223+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:00:02.593803+00:00", "trade", 14.245, 20.0]
["2026-09-28T16:00:02.595570+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:00:02.616595+00:00", "trade", 14.245, 28.0]
["2026-09-28T16:00:02.622445+00:00", "trade", 14.245, 200.0]
["2026-09-28T16:00:02.809012+00:00", "trade", 14.245, 48.0]
["2026-09-28T16:00:02.876248+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.876702+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.876722+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:02.877165+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:03.057432+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:04.138067+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:04.138794+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:04.662326+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:05.152348+00:00", "trade", 14.2474, 6.0]
["2026-09-28T16:00:05.975000+00:00", "trade", 14.245, 50.0]
["2026-09-28T16:00:05.975000+00:00", "trade", 14.245, 50.0]
["2026-09-28T16:00:06.437977+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:00:07.013280+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:07.063161+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:07.092964+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:07.265122+00:00", "trade", 14.245, 200.0]
["2026-09-28T16:00:07.265712+00:00", "trade", 14.245, 20.0]
["2026-09-28T16:00:07.265765+00:00", "trade", 14.245, 20.0]
["2026-09-28T16:00:07.266335+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267008+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267088+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267098+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267168+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267243+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267319+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267396+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267475+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267525+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267550+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.267802+00:00", "trade", 14.245, 25.0]
["2026-09-28T16:00:07.389038+00:00", "trade", 14.2464, 10.0]
["2026-09-28T16:00:07.914199+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:00:07.957379+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:07.982553+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:08.257756+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:08.358419+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:10.800993+00:00", "trade", 14.2537, 3.0]
["2026-09-28T16:00:11.268627+00:00", "trade", 14.2402, 1.0]
["2026-09-28T16:00:11.269754+00:00", "trade", 14.2402, 13.0]
["2026-09-28T16:00:11.602827+00:00", "trade", 14.2402, 21.0]
["2026-09-28T16:00:11.605243+00:00", "trade", 14.2402, 20.0]
["2026-09-28T16:00:12.569981+00:00", "trade", 14.24, 90.0]
["2026-09-28T16:00:12.569981+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:12.570000+00:00", "trade", 14.24, 110.0]
["2026-09-28T16:00:12.570001+00:00", "trade", 14.24, 110.0]
["2026-09-28T16:00:12.570008+00:00", "trade", 14.24, 90.0]
["2026-09-28T16:00:12.570040+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:12.570047+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:12.570239+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:00:12.570274+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:00:12.570274+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:12.570337+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.570345+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.570367+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.570554+00:00", "trade", 14.24, 49.0]
["2026-09-28T16:00:12.570570+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:00:12.570605+00:00", "trade", 14.2418, 21.0]
["2026-09-28T16:00:12.570716+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.571467+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.571496+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.572591+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.572844+00:00", "trade", 14.23, 94.0]
["2026-09-28T16:00:12.572847+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:12.573373+00:00", "trade", 14.23, 6.0]
["2026-09-28T16:00:12.573436+00:00", "trade", 14.2397, 20.0]
["2026-09-28T16:00:12.573957+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.575281+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.590536+00:00", "trade", 14.24, 70.0]
["2026-09-28T16:00:12.594116+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.602584+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.602617+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.916196+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.916584+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.917084+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.917537+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:12.917549+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:13.056679+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:13.057100+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:13.160293+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:13.160304+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:13.573672+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:13.719075+00:00", "trade", 14.235, 81.0]
["2026-09-28T16:00:16.079607+00:00", "trade", 14.2402, 1.0]
["2026-09-28T16:00:19.064397+00:00", "trade", 14.2403, 12.0]
["2026-09-28T16:00:22.018512+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:22.018514+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:22.019485+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:22.059536+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:22.321271+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:22.321550+00:00", "trade", 14.23, 33.0]
["2026-09-28T16:00:22.321784+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:22.321796+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:22.379000+00:00", "trade", 14.2315, 1.0]
["2026-09-28T16:00:23.133237+00:00", "trade", 14.235, 30.0]
["2026-09-28T16:00:23.457136+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:23.457240+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:23.457591+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:23.702308+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:23.702769+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:23.703221+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:23.703702+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.703737+00:00", "trade", 14.23, 43.0]
["2026-09-28T16:00:23.703739+00:00", "trade", 14.23, 55.0]
["2026-09-28T16:00:23.703827+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.703833+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.703840+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.704083+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.704096+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:00:23.704309+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.704451+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.704494+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.704660+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.704686+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.706164+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.706188+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.707561+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.709332+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.710992+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.714840+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.714865+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.724007+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.735111+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.735144+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.735150+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.738640+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:23.780182+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:24.204172+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:24.571706+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:24.666422+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:25.797582+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:25.797589+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:26.087377+00:00", "trade", 14.2423, 4.0]
["2026-09-28T16:00:27.319823+00:00", "trade", 14.2496, 26.0]
["2026-09-28T16:00:27.346406+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:27.346426+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:27.346454+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:00:27.346748+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:00:27.346749+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:00:27.347037+00:00", "trade", 14.2406, 20.0]
["2026-09-28T16:00:27.356331+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:27.383213+00:00", "trade", 14.22, 19.0]
["2026-09-28T16:00:27.441776+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:27.918072+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:27.918107+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:27.918160+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:30.042366+00:00", "trade", 14.2397, 8.0]
["2026-09-28T16:00:32.061885+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.062293+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.062385+00:00", "trade", 14.22, 73.0]
["2026-09-28T16:00:32.064537+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.064556+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.064618+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.064641+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.065114+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.065138+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.065194+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.065566+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.066067+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:32.196600+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.181679+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.181725+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.181860+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:00:34.182197+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.182224+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.182519+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.182846+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:00:34.326897+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.326924+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.327658+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.327707+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.327727+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.327794+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.328106+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.328154+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.328174+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.328179+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.328580+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.328713+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.328803+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.330191+00:00", "trade", 14.22, 6.0]
["2026-09-28T16:00:34.331156+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.331167+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.381338+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:34.537207+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:34.568526+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:34.569109+00:00", "trade", 14.2249, 20.0]
["2026-09-28T16:00:34.574597+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:34.577878+00:00", "trade", 14.22, 67.0]
["2026-09-28T16:00:34.580476+00:00", "trade", 14.22, 12.0]
["2026-09-28T16:00:37.076120+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:00:37.076121+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:00:37.076122+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:37.076124+00:00", "trade", 14.23, 105.0]
["2026-09-28T16:00:37.076149+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076156+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076163+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076176+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076183+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076190+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076204+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076210+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076218+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076224+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076231+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076251+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076252+00:00", "trade", 14.23, 150.0]
["2026-09-28T16:00:37.076254+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076260+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:37.076261+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076361+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:37.076487+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.076592+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:37.076594+00:00", "trade", 14.23, 36.0]
["2026-09-28T16:00:37.076594+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.076600+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.076615+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.076657+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:37.077204+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.077291+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.077311+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.077325+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.077364+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.077399+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.077412+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.077471+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.077663+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.077680+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.077761+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.077792+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.077923+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:37.077950+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:37.078014+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:37.078110+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.078161+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.078185+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.078276+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.078300+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.078446+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.078463+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.078494+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.078532+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.078554+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:37.078560+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:37.078855+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.078925+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.079010+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.079064+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:00:37.079083+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.079425+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.079473+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.079736+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.079761+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.080169+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.080257+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.080406+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.080793+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.080800+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.080829+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.081108+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.081911+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.081994+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.081995+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.084268+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.085171+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.085196+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.085588+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.086305+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:00:37.086329+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.086516+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.087501+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:00:37.126962+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.179167+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.185166+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.185237+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.185449+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:37.293770+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.294286+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.294298+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.505952+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779006+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779067+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779098+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:37.779114+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779139+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779184+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779275+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779321+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779411+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779439+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779473+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779680+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779763+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:37.779829+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779841+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.779873+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.779909+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.780124+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.780138+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:37.780162+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.780216+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:37.780371+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.780574+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:37.780623+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:37.780629+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:37.781234+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:37.784442+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:37.830214+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:37.993760+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.993784+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.994017+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.994501+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.994517+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.994536+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.994728+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.994877+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.994944+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.994956+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.995007+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.995213+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.995213+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.995658+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.995791+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.996107+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.996228+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.996263+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:37.996350+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:38.027910+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:38.028293+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:38.028351+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:38.030040+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:38.030051+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.043737+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.043763+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.044018+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:39.044054+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:39.044386+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:39.044412+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:39.044684+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.044692+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:39.044715+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:39.044720+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:39.044858+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:39.044977+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:39.045116+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:39.045910+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:39.046358+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:39.057558+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:39.058759+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:39.091660+00:00", "trade", 14.24, 5.0]
["2026-09-28T16:00:39.091705+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:00:39.092076+00:00", "quote", 14.21, 14.25]
["2026-09-28T16:00:39.244044+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.244070+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.244802+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.245498+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.247395+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:39.390561+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.965115+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.993729+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:39.993891+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:40.029736+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.030016+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:40.030278+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:40.030492+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.030725+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:40.030970+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.031001+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.031166+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.031617+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:00:40.057935+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.057980+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.057988+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.058029+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.058554+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.058799+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.140797+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.141851+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.143118+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:40.679953+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:41.974502+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:00:42.439226+00:00", "trade", 14.2374, 56.0]
["2026-09-28T16:00:42.731122+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:43.642674+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:43.642685+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:43.644071+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:44.331367+00:00", "trade", 14.226, 7.0]
["2026-09-28T16:00:44.394403+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:00:44.417161+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:44.417726+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:44.418530+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.413769+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.415601+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.435545+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.438022+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.438034+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.838941+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.839015+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.839372+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.839390+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.839442+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:45.999216+00:00", "trade", 14.2374, 1.0]
["2026-09-28T16:00:46.111585+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:49.507541+00:00", "trade", 14.2373, 22.0]
["2026-09-28T16:00:49.510055+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:49.562317+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:49.562663+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:49.563157+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:49.564156+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:49.564168+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:49.621205+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:49.621230+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:50.232274+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:50.232300+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:50.293770+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:50.295183+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:50.596177+00:00", "trade", 14.2373, 7.0]
["2026-09-28T16:00:52.045734+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:52.046192+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:52.063521+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:54.523864+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:54.523946+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:54.577122+00:00", "trade", 14.2452, 11.0]
["2026-09-28T16:00:56.089368+00:00", "trade", 14.2255, 2.0]
["2026-09-28T16:00:56.416934+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:56.417446+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:00:57.327882+00:00", "trade", 14.2201, 50.0]
["2026-09-28T16:00:57.348368+00:00", "trade", 14.226, 9.0]
["2026-09-28T16:01:00.044367+00:00", "trade", 14.2266, 3.0]
["2026-09-28T16:01:00.061131+00:00", "trade", 14.2362, 8.0]
["2026-09-28T16:01:03.202111+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:01:03.202710+00:00", "trade", 14.2289, 20.0]
["2026-09-28T16:01:03.219270+00:00", "trade", 14.24, 9.0]
["2026-09-28T16:01:03.232977+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:01:03.233004+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:01:03.233026+00:00", "trade", 14.24, 91.0]
["2026-09-28T16:01:03.233724+00:00", "trade", 14.23, 45.0]
["2026-09-28T16:01:03.233734+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:01:03.234224+00:00", "trade", 14.23, 50.0]
["2026-09-28T16:01:03.234703+00:00", "trade", 14.23, 45.0]
["2026-09-28T16:01:03.292806+00:00", "trade", 14.23, 105.0]
["2026-09-28T16:01:03.293388+00:00", "trade", 14.2333, 20.0]
["2026-09-28T16:01:03.338239+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:01:03.592411+00:00", "trade", 14.23, 13.0]
["2026-09-28T16:01:03.600328+00:00", "trade", 14.2338, 3.0]
["2026-09-28T16:01:04.335984+00:00", "trade", 14.2329, 10.0]
["2026-09-28T16:01:05.063088+00:00", "trade", 14.2398, 12.0]
["2026-09-28T16:01:06.792989+00:00", "trade", 14.23, 9.0]
["2026-09-28T16:01:07.035214+00:00", "trade", 14.2324, 2.0]
["2026-09-28T16:01:08.436698+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:01:08.437391+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:01:08.527560+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:01:08.643496+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:01:08.643587+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.756476+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.756877+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.758236+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.758628+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.759252+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.759314+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.760062+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.760445+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.761815+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.762198+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.763633+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.764016+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.894875+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.895260+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.896528+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.896909+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.898179+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.898564+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.899925+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.900316+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.907446+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.907828+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.918493+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.918877+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.927760+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.928342+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.930756+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.931140+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.945197+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.945577+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.948016+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.948402+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.949916+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.950302+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.951806+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.952194+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.953811+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.954192+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:08.993546+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:09.862262+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:09.862291+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:09.862292+00:00", "trade", 14.23, 50.0]
["2026-09-28T16:01:09.863016+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:11.238889+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:11.238925+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:11.873481+00:00", "trade", 14.2442, 26.0]
["2026-09-28T16:01:12.413408+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:01:13.686346+00:00", "trade", 14.23, 139.0]
["2026-09-28T16:01:13.992368+00:00", "trade", 14.23, 13.0]
["2026-09-28T16:01:14.111186+00:00", "trade", 14.2284, 2.0]
["2026-09-28T16:01:14.333367+00:00", "trade", 14.2325, 4.0]
["2026-09-28T16:01:16.153390+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:18.175663+00:00", "trade", 14.2368, 3.0]
["2026-09-28T16:01:18.178400+00:00", "trade", 14.2368, 1.0]
["2026-09-28T16:01:20.189071+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:20.197882+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:20.554686+00:00", "trade", 14.2285, 7.0]
["2026-09-28T16:01:22.094675+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:23.988984+00:00", "trade", 14.23, 50.0]
["2026-09-28T16:01:23.989003+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:23.989011+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:23.989040+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:23.989720+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:23.989769+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:23.991153+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:23.991713+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:23.994564+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:24.001969+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:01:24.032212+00:00", "trade", 14.225, 95.0]
["2026-09-28T16:01:24.097013+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:24.852090+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:25.055197+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:26.091366+00:00", "trade", 14.2315, 1.0]
["2026-09-28T16:01:26.539322+00:00", "trade", 14.2418, 4.0]
["2026-09-28T16:01:26.539974+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:01:26.542240+00:00", "trade", 14.2418, 3.0]
["2026-09-28T16:01:26.543393+00:00", "trade", 14.2418, 20.0]
["2026-09-28T16:01:27.034481+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:27.350366+00:00", "trade", 14.2319, 7.0]
["2026-09-28T16:01:28.969220+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:29.195310+00:00", "trade", 14.2419, 10.0]
["2026-09-28T16:01:30.046365+00:00", "trade", 14.2319, 3.0]
["2026-09-28T16:01:33.119848+00:00", "trade", 14.2419, 1.0]
["2026-09-28T16:01:33.204371+00:00", "trade", 14.232, 19.0]
["2026-09-28T16:01:33.295365+00:00", "trade", 14.2291, 15.0]
["2026-09-28T16:01:35.438208+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:35.470756+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:35.470767+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:35.470778+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:37.528406+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:40.815544+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:40.817817+00:00", "trade", 14.23, 114.0]
["2026-09-28T16:01:40.817828+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:01:40.817833+00:00", "trade", 14.23, 4.0]
["2026-09-28T16:01:40.817838+00:00", "trade", 14.23, 82.0]
["2026-09-28T16:01:40.817869+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:40.818493+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:01:40.818496+00:00", "trade", 14.23, 260.0]
["2026-09-28T16:01:40.818496+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:01:40.818501+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:40.818522+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.818530+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.818536+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.818543+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.818551+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.818558+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.818564+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.818570+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.818897+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.818982+00:00", "trade", 14.23, 13.0]
["2026-09-28T16:01:40.819005+00:00", "trade", 14.23, 22.0]
["2026-09-28T16:01:40.819071+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.819098+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.820167+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.820174+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.820667+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.820674+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.821480+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:01:40.822135+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.830977+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:01:40.831563+00:00", "trade", 14.2311, 21.0]
["2026-09-28T16:01:40.831740+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.854282+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.880703+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:01:40.918514+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:40.923932+00:00", "trade", 14.235, 14.0]
["2026-09-28T16:01:41.188939+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:41.191954+00:00", "trade", 14.235, 39.0]
["2026-09-28T16:01:41.818824+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:41.819231+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:01:41.924953+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:41.925436+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:41.925888+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:42.420545+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:43.391930+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:01:43.392517+00:00", "trade", 14.2322, 20.0]
["2026-09-28T16:01:44.335369+00:00", "trade", 14.2314, 4.0]
["2026-09-28T16:01:46.337354+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:46.337406+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:46.418449+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:52.570222+00:00", "trade", 14.232, 56.0]
["2026-09-28T16:01:52.625764+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:01:52.665010+00:00", "trade", 14.235, 13.0]
["2026-09-28T16:01:55.331238+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:01:55.338667+00:00", "trade", 14.235, 6.0]
["2026-09-28T16:01:56.093364+00:00", "trade", 14.2326, 1.0]
["2026-09-28T16:01:57.352364+00:00", "trade", 14.2326, 7.0]
["2026-09-28T16:01:57.863831+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:57.864308+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:57.864768+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.338352+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.338371+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.338851+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.382439+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.382892+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.382898+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.382905+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.383342+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.693534+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.693602+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.729727+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.836370+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.869902+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.870349+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.870356+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:01:58.870803+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:00.047365+00:00", "trade", 14.2326, 3.0]
["2026-09-28T16:02:00.928570+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:00.929015+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:00.937563+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:00.938009+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:00.938015+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:00.938465+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:03.491720+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:03.604762+00:00", "trade", 14.2324, 21.0]
["2026-09-28T16:02:03.967236+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:03.968873+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:04.060418+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:04.171150+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:04.198803+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:04.305738+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:04.365308+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.582489+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:02:06.582490+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:02:06.582492+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:02:06.582496+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.582511+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.582513+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:02:06.582518+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.582525+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.582539+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.582546+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.582552+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.582965+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.582982+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.583008+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.583052+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:02:06.583064+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:02:06.583065+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:02:06.583066+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:02:06.583132+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.583220+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.583379+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.583462+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.583496+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.583623+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.583649+00:00", "trade", 14.2366, 21.0]
["2026-09-28T16:02:06.583706+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.584065+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.593524+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.608799+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.609165+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:02:06.626586+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.626996+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.730159+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.730521+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.730534+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.759552+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.759647+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.764670+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.765133+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.971245+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:06.986997+00:00", "trade", 14.245, 17.0]
["2026-09-28T16:02:06.995610+00:00", "trade", 14.245, 30.0]
["2026-09-28T16:02:07.083396+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:07.368639+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:07.368666+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:07.837497+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:07.837972+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:09.426381+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:09.751341+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:09.752111+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:09.945476+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:09.945962+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:09.952766+00:00", "trade", 14.25, 40.0]
["2026-09-28T16:02:09.952774+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:02:09.952787+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:02:09.952788+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:02:09.952796+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:02:09.952800+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:02:09.952803+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:02:09.952809+00:00", "trade", 14.25, 6.0]
["2026-09-28T16:02:09.952810+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.952818+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.952839+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.952840+00:00", "trade", 14.25, 94.0]
["2026-09-28T16:02:09.952846+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.952853+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.952861+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.953324+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.953362+00:00", "trade", 14.25, 50.0]
["2026-09-28T16:02:09.953363+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.953453+00:00", "trade", 14.25, 50.0]
["2026-09-28T16:02:09.953521+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.953828+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.953929+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.953966+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.954338+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.956000+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.995389+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:02:09.995471+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:09.995880+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:09.995887+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:09.995905+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:09.995912+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:09.995918+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:09.995926+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:09.996330+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:02:09.997958+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:02:09.998449+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:02:09.998457+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:02:09.998908+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.999385+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:09.999843+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:10.035755+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:02:10.036085+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:02:10.036203+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:02:10.036222+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:02:10.036239+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:02:10.085123+00:00", "trade", 14.26, 60.0]
["2026-09-28T16:02:10.141374+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:10.141855+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:10.807029+00:00", "trade", 14.2455, 7.0]
["2026-09-28T16:02:10.810049+00:00", "trade", 14.2455, 38.0]
["2026-09-28T16:02:10.997183+00:00", "trade", 14.255, 21.0]
["2026-09-28T16:02:10.997767+00:00", "trade", 14.2441, 20.0]
["2026-09-28T16:02:11.058423+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:11.062587+00:00", "trade", 14.255, 11.0]
["2026-09-28T16:02:11.155910+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:11.156009+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:11.157090+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:11.664557+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:11.665024+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:11.665490+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:11.997825+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:02:12.432981+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:12.505599+00:00", "trade", 14.2368, 1.0]
["2026-09-28T16:02:14.337364+00:00", "trade", 14.2442, 4.0]
["2026-09-28T16:02:16.917160+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:16.917194+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:16.917559+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:16.917712+00:00", "trade", 14.255, 81.0]
["2026-09-28T16:02:16.918126+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:16.920079+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:16.920089+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:16.920525+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:18.992774+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:02:18.993223+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:18.993242+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:19.062825+00:00", "trade", 14.2455, 11.0]
["2026-09-28T16:02:21.800399+00:00", "trade", 14.2387, 5.0]
["2026-09-28T16:02:21.809633+00:00", "trade", 14.2387, 1.0]
["2026-09-28T16:02:26.095363+00:00", "trade", 14.2469, 1.0]
["2026-09-28T16:02:27.354367+00:00", "trade", 14.2469, 6.0]
["2026-09-28T16:02:30.049364+00:00", "trade", 14.2469, 2.0]
["2026-09-28T16:02:32.969655+00:00", "trade", 14.255, 60.0]
["2026-09-28T16:02:32.970241+00:00", "trade", 14.2503, 20.0]
["2026-09-28T16:02:37.096272+00:00", "trade", 14.2393, 1.0]
["2026-09-28T16:02:40.999365+00:00", "trade", 14.2547, 3.0]
["2026-09-28T16:02:42.615725+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:43.495168+00:00", "trade", 14.2384, 30.0]
["2026-09-28T16:02:44.939490+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:02:49.783848+00:00", "trade", 14.2453, 1.0]
["2026-09-28T16:02:51.691471+00:00", "trade", 14.2396, 1.0]
["2026-09-28T16:02:54.520172+00:00", "trade", 14.25, 50.0]
["2026-09-28T16:02:54.520759+00:00", "trade", 14.2535, 1.0]
["2026-09-28T16:02:57.356363+00:00", "trade", 14.2527, 1.0]
["2026-09-28T16:03:01.086260+00:00", "trade", 14.2472, 56.0]
["2026-09-28T16:03:01.091196+00:00", "trade", 14.25, 62.0]
["2026-09-28T16:03:01.091197+00:00", "trade", 14.25, 138.0]
["2026-09-28T16:03:01.091216+00:00", "trade", 14.25, 56.0]
["2026-09-28T16:03:01.091217+00:00", "trade", 14.25, 2.0]
["2026-09-28T16:03:01.091267+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:03:01.091596+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:03:01.091715+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:03:01.091764+00:00", "trade", 14.25, 46.0]
["2026-09-28T16:03:01.091765+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:03:01.091779+00:00", "trade", 14.25, 54.0]
["2026-09-28T16:03:01.091786+00:00", "trade", 14.251, 1.0]
["2026-09-28T16:03:01.091895+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:03:01.091913+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:03:01.091928+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.092020+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.092079+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.092105+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.092389+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.092439+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.092490+00:00", "trade", 14.2505, 1.0]
["2026-09-28T16:03:01.092684+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.092836+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.092843+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.093045+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.093484+00:00", "trade", 14.25, 2.0]
["2026-09-28T16:03:01.095249+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.095631+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.095641+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.114527+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.122692+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:03:01.123139+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:03:01.123157+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:03:01.123181+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:03:01.156399+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.156476+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.157018+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.160130+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.160139+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.417876+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.532491+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:01.637451+00:00", "trade", 14.2471, 13.0]
["2026-09-28T16:03:01.640324+00:00", "trade", 14.2471, 5.0]
["2026-09-28T16:03:02.290520+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:02.422510+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:02.634247+00:00", "trade", 14.245, 70.0]
["2026-09-28T16:03:02.971363+00:00", "trade", 14.2493, 14.0]
["2026-09-28T16:03:06.633585+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:03:06.633620+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:03:06.633631+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:06.633657+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:03:06.633861+00:00", "trade", 14.24, 50.0]
["2026-09-28T16:03:06.633984+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:03:06.634056+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:03:06.634064+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:03:06.634393+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:03:06.634777+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:03:06.634832+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:03:06.634913+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:03:06.637955+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:03:06.638255+00:00", "trade", 14.23, 50.0]
["2026-09-28T16:03:06.638753+00:00", "trade", 14.235, 24.0]
["2026-09-28T16:03:06.638795+00:00", "trade", 14.23, 50.0]
["2026-09-28T16:03:06.639542+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:03:06.639544+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:03:06.639773+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:03:06.639822+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:03:06.639825+00:00", "trade", 14.23, 52.0]
["2026-09-28T16:03:06.640129+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:03:06.640131+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:03:06.640131+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:03:06.640199+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640207+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640214+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640227+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640304+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640306+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640376+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640392+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640438+00:00", "trade", 14.2414, 20.0]
["2026-09-28T16:03:06.640530+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640637+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640679+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.640717+00:00", "trade", 14.2331, 20.0]
["2026-09-28T16:03:06.640770+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.641100+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.641497+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:03:06.643026+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:06.643324+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.643349+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.643357+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.643363+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.643397+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.643403+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.643431+00:00", "trade", 14.22, 20.0]
["2026-09-28T16:03:06.643676+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.643741+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.643875+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.643915+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.644329+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.644868+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.676367+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:06.676398+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:06.682762+00:00", "trade", 14.22, 39.0]
["2026-09-28T16:03:06.682768+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:06.682815+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.682867+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.682887+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.683112+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.683137+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.683798+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.691133+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.691321+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.691680+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:03:06.732393+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.732420+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:06.784085+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:03:08.153637+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.153710+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.153846+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.154091+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.154128+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.154200+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.154234+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.155147+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.155633+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.155889+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.155907+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.155970+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.157326+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.158188+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.159422+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.164434+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:08.204377+00:00", "trade", 14.22, 24.0]
["2026-09-28T16:03:08.216120+00:00", "trade", 14.22, 186.0]
["2026-09-28T16:03:08.226079+00:00", "trade", 14.22, 9.0]
["2026-09-28T16:03:08.234840+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:03:08.256728+00:00", "trade", 14.22, 43.0]
["2026-09-28T16:03:08.256790+00:00", "trade", 14.22, 57.0]
["2026-09-28T16:03:09.154020+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:09.398350+00:00", "trade", 14.2386, 18.0]
["2026-09-28T16:03:09.754286+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:09.754334+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:09.754738+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:09.754832+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:09.755950+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:10.004894+00:00", "trade", 14.2386, 100.0]
["2026-09-28T16:03:10.707471+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:10.709181+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:10.716241+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:10.716288+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:10.718614+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:10.722670+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:10.844642+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:10.866937+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:03:11.020979+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:11.021044+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:11.021860+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:11.022494+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:11.022551+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:11.023892+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:03:11.024474+00:00", "trade", 14.2211, 21.0]
["2026-09-28T16:03:11.025416+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:11.725798+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:11.726181+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:12.914953+00:00", "trade", 14.2377, 11.0]
["2026-09-28T16:03:16.276223+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:16.381115+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:16.381197+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:16.576989+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:16.577064+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:16.793665+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:17.957376+00:00", "trade", 14.2491, 36.0]
["2026-09-28T16:03:18.218827+00:00", "trade", 14.2338, 200.0]
["2026-09-28T16:03:18.585456+00:00", "trade", 14.2379, 28.0]
["2026-09-28T16:03:18.931255+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:19.522695+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:19.561282+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:03:23.147145+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:23.147172+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:23.148329+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:23.148343+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:23.148356+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:23.155545+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:24.522363+00:00", "trade", 14.2324, 7.0]
["2026-09-28T16:03:24.836594+00:00", "trade", 14.2364, 9.0]
["2026-09-28T16:03:24.838865+00:00", "trade", 14.2364, 8.0]
["2026-09-28T16:03:25.105094+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:25.105105+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:25.610072+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:26.706510+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:03:26.706511+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:03:26.706801+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:03:26.706901+00:00", "trade", 14.21, 40.0]
["2026-09-28T16:03:26.706903+00:00", "trade", 14.21, 88.0]
["2026-09-28T16:03:26.706937+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:03:26.706999+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.707006+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.707028+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.707045+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.707267+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.707269+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.707395+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.707411+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.707483+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.707491+00:00", "trade", 14.2213, 20.0]
["2026-09-28T16:03:26.707649+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.708154+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.709274+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.709395+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.709854+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.709909+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.711694+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.723336+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.723360+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.723736+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.724069+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.724191+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.724210+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.738567+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.738592+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.808957+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.828685+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.829156+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.975853+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:26.976255+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.976361+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.976719+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:26.976740+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:27.080348+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:27.080833+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:27.358363+00:00", "trade", 14.2303, 13.0]
["2026-09-28T16:03:28.153790+00:00", "trade", 14.205, 50.0]
["2026-09-28T16:03:28.153998+00:00", "trade", 14.205, 50.0]
["2026-09-28T16:03:28.154068+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.154085+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.154530+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.154558+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.154639+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.155000+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.155009+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.155028+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.155046+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.155123+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.155570+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.156705+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.157588+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.158637+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.159476+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:28.256139+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:30.490038+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:30.490122+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:30.680751+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:30.681140+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:31.093362+00:00", "trade", 14.2265, 5.0]
["2026-09-28T16:03:31.094356+00:00", "trade", 14.2238, 2.0]
["2026-09-28T16:03:31.839122+00:00", "trade", 14.234, 3.0]
["2026-09-28T16:03:34.395404+00:00", "trade", 14.2354, 1.0]
["2026-09-28T16:03:34.787286+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:34.787623+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:34.902744+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:34.903234+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:35.647945+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:35.751349+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:35.751845+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:36.593737+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:03:36.917480+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:36.917581+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:36.917954+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:37.185906+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:41.026365+00:00", "trade", 14.2066, 10.0]
["2026-09-28T16:03:41.262434+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:03:41.614957+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:41.615143+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:41.615698+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:41.615756+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:41.615789+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:41.619661+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:41.619716+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:41.717778+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:41.718258+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:41.980320+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:41.980772+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:41.980788+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:41.980923+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:42.083416+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:42.083491+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:42.083899+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:43.182046+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:45.072193+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:45.076164+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:45.076189+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:45.076926+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:45.083343+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:45.203953+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:45.204437+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:48.212874+00:00", "trade", 14.229, 10.0]
["2026-09-28T16:03:51.510853+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:51.511313+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:51.515720+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:51.563834+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:03:51.612838+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.613316+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.313168+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:03:54.512249+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.524362+00:00", "trade", 14.2063, 2.0]
["2026-09-28T16:03:56.709359+00:00", "trade", 14.2049, 6.0]
["2026-09-28T16:03:57.186308+00:00", "trade", 14.205, 9.0]
["2026-09-28T16:03:57.218381+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:57.360362+00:00", "trade", 14.2035, 2.0]
["2026-09-28T16:03:57.362814+00:00", "trade", 14.205, 91.0]
["2026-09-28T16:03:57.363495+00:00", "trade", 14.205, 21.0]
["2026-09-28T16:03:58.160332+00:00", "trade", 14.2269, 6.0]
["2026-09-28T16:03:58.792358+00:00", "trade", 14.205, 8.0]
["2026-09-28T16:04:01.780162+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:01.782787+00:00", "trade", 14.2, 15.0]
["2026-09-28T16:04:01.783001+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:01.914046+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:01.914522+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:06.132941+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:06.132947+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:06.735654+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:07.125360+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:04:07.125941+00:00", "trade", 14.2048, 1.0]
["2026-09-28T16:04:08.976960+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:11.028361+00:00", "trade", 14.2047, 6.0]
["2026-09-28T16:04:13.947106+00:00", "trade", 14.2088, 56.0]
["2026-09-28T16:04:14.011496+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.011920+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.012024+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.012072+00:00", "trade", 14.21, 38.0]
["2026-09-28T16:04:14.012075+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:04:14.012075+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.012078+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.012085+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.012094+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:04:14.012101+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:04:14.012108+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:04:14.012125+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:04:14.012196+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:04:14.012254+00:00", "trade", 14.21, 27.0]
["2026-09-28T16:04:14.012320+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:04:14.012437+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:04:14.012457+00:00", "trade", 14.21, 60.0]
["2026-09-28T16:04:14.012457+00:00", "trade", 14.21, 40.0]
["2026-09-28T16:04:14.012530+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:04:14.012778+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:04:14.013020+00:00", "trade", 14.2075, 1.0]
["2026-09-28T16:04:14.013456+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:04:14.014157+00:00", "trade", 14.21, 68.0]
["2026-09-28T16:04:14.014212+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:04:14.031459+00:00", "trade", 14.215, 16.0]
["2026-09-28T16:04:14.031472+00:00", "trade", 14.215, 84.0]
["2026-09-28T16:04:14.044232+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:04:14.044284+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:04:14.044291+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:04:14.044711+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.044814+00:00", "trade", 14.2112, 20.0]
["2026-09-28T16:04:14.045179+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.046485+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:04:14.059340+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.059353+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.059362+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.059370+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.059448+00:00", "trade", 14.21, 15.0]
["2026-09-28T16:04:14.059687+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.059715+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.059888+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.059959+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.059988+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.060022+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.060105+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.060289+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.060380+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.060493+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.060575+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.060796+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.060825+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.061084+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.061119+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.061149+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.061178+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.061892+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.062689+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.063113+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.063381+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.068813+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.070174+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.087674+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.087699+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.101549+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.101556+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.101643+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.259789+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.571681+00:00", "trade", 14.2, 189.0]
["2026-09-28T16:04:14.571696+00:00", "trade", 14.2, 11.0]
["2026-09-28T16:04:14.601970+00:00", "trade", 14.2, 11.0]
["2026-09-28T16:04:14.602015+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.602056+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.602557+00:00", "trade", 14.2084, 20.0]
["2026-09-28T16:04:14.603241+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.613073+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.613119+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:14.642885+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.643338+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.643971+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.644204+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.674652+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:14.674658+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:16.233130+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:16.233164+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:16.233692+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:16.344162+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:16.345051+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:16.442664+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:17.323821+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:04:17.332435+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:17.332489+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:17.332827+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:17.332863+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:17.332937+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:17.332947+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:17.333361+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:17.333454+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:17.435795+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:04:17.550398+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:04:17.599244+00:00", "trade", 14.2089, 3.0]
["2026-09-28T16:04:17.602922+00:00", "trade", 14.2089, 1.0]
["2026-09-28T16:04:17.605651+00:00", "trade", 14.2089, 22.0]
["2026-09-28T16:04:17.606865+00:00", "trade", 14.2089, 13.0]
["2026-09-28T16:04:17.608202+00:00", "trade", 14.2089, 8.0]
["2026-09-28T16:04:19.893726+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:20.065630+00:00", "trade", 14.2413, 51.0]
["2026-09-28T16:04:20.069077+00:00", "trade", 14.2413, 7.0]
["2026-09-28T16:04:20.070160+00:00", "trade", 14.2413, 50.0]
["2026-09-28T16:04:22.416719+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:22.916522+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:04:23.506084+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:23.506085+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:23.506112+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.506119+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.506125+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.506132+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.506145+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.506171+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.506476+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.506644+00:00", "trade", 14.2, 12.0]
["2026-09-28T16:04:23.506650+00:00", "trade", 14.2, 22.0]
["2026-09-28T16:04:23.506661+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.506666+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:04:23.506693+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.506755+00:00", "trade", 14.2, 50.0]
["2026-09-28T16:04:23.506769+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:23.506839+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:23.506966+00:00", "trade", 14.2, 50.0]
["2026-09-28T16:04:23.506968+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.507028+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.507043+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:23.507323+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.507348+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.507451+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:23.507496+00:00", "trade", 14.2, 50.0]
["2026-09-28T16:04:23.507499+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.507532+00:00", "trade", 14.2, 50.0]
["2026-09-28T16:04:23.507606+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.507633+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.508032+00:00", "trade", 14.2, 50.0]
["2026-09-28T16:04:23.508179+00:00", "trade", 14.2, 25.0]
["2026-09-28T16:04:23.508419+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.508616+00:00", "trade", 14.2013, 20.0]
["2026-09-28T16:04:23.508888+00:00", "trade", 14.2, 25.0]
["2026-09-28T16:04:23.509092+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.509283+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.516817+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:23.516865+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.520844+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.542736+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:04:23.543245+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.544586+00:00", "trade", 14.2, 10.0]
["2026-09-28T16:04:23.555274+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:04:23.574338+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:23.574403+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:23.574787+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:23.617289+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:23.617328+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:23.617843+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:23.617868+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:23.617972+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:23.618007+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:23.618071+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:23.618466+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:23.619624+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:23.619724+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:23.620120+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:23.620371+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:23.620570+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:23.684036+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:23.684488+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:23.684500+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:24.116576+00:00", "trade", 14.2193, 3.0]
["2026-09-28T16:04:24.119508+00:00", "trade", 14.2193, 5.0]
["2026-09-28T16:04:24.157152+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:24.157160+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:24.526358+00:00", "trade", 14.2051, 6.0]
["2026-09-28T16:04:25.117203+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:04:25.117258+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:04:25.117259+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:25.117299+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.117307+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.117328+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.117334+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.117653+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.117811+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.117834+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.117958+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.118140+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:04:25.118161+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:25.118283+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:25.118438+00:00", "trade", 14.2, 11.0]
["2026-09-28T16:04:25.118584+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.118620+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.118638+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.118688+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:25.118724+00:00", "trade", 14.2006, 20.0]
["2026-09-28T16:04:25.118910+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.119035+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.119050+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.129618+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.129677+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.148768+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.149048+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.149058+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.149111+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.149263+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.149318+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.515657+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:04:25.516740+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:25.526114+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:04:25.637020+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:04:26.892156+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.892187+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.892343+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:26.892378+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:26.892709+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:26.892813+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:26.892939+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:26.893094+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:26.893193+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:26.893200+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:26.893230+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:26.893282+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.893481+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.893487+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.893578+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.893622+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.893638+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:04:26.894084+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:04:26.900283+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:04:26.900315+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.900376+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.900406+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.900887+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.900897+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.900935+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.901439+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.901771+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.901814+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.901869+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:26.902344+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:27.362364+00:00", "trade", 14.2044, 12.0]
["2026-09-28T16:04:27.543801+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:27.543802+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:27.543848+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:27.544087+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:27.810357+00:00", "trade", 14.2181, 1.0]
["2026-09-28T16:04:27.992293+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:27.992334+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:27.992868+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:27.993160+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:27.993208+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:28.089143+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:28.655261+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:28.655291+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:28.656071+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:29.092278+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:29.092319+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:29.092858+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:29.093150+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:29.093202+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:29.799272+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:29.799300+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:29.801177+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:30.092865+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:30.092909+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:30.092936+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:30.093204+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:30.093443+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:30.093734+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:30.093807+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:31.192315+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:31.192345+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:31.192356+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:31.192869+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:31.192935+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:31.193223+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:31.193315+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:31.239188+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:31.500156+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:31.500202+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:31.501598+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:32.292319+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:32.292346+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:32.292359+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:32.292611+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:32.292875+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:32.293188+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:32.293238+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:32.297101+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:33.216708+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:33.216738+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:33.218182+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:33.392281+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.392308+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.392324+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.392866+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.392894+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.392901+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.393427+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.393469+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:33.393816+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:33.414892+00:00", "trade", 14.205, 46.0]
["2026-09-28T16:04:33.587618+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:33.587646+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:33.588796+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:33.589190+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:04:33.589197+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.589220+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.590957+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.591351+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:33.591362+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:34.192813+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:34.656326+00:00", "trade", 14.206, 2.0]
["2026-09-28T16:04:35.419802+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:35.420201+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:35.420270+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:35.420307+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:35.453312+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:35.453573+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:35.492269+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:35.492299+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:35.493407+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:35.494332+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:36.491778+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.491816+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.492113+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.492442+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.492521+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.492732+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.492773+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.492831+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.492859+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.492909+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.493299+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.496506+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.496587+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.496977+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.497471+00:00", "trade", 14.19, 8.0]
["2026-09-28T16:04:36.508622+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.508633+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:36.508652+00:00", "trade", 14.19, 8.0]
["2026-09-28T16:04:36.898914+00:00", "trade", 14.2295, 25.0]
["2026-09-28T16:04:36.917990+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:37.127360+00:00", "trade", 14.2043, 5.0]
["2026-09-28T16:04:37.495161+00:00", "trade", 14.2058, 1.0]
["2026-09-28T16:04:37.529109+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:38.083722+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:04:38.084332+00:00", "trade", 14.1989, 21.0]
["2026-09-28T16:04:38.084699+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:04:40.319987+00:00", "trade", 14.231, 16.0]
["2026-09-28T16:04:40.593504+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:40.596659+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:44.014363+00:00", "trade", 14.2029, 2.0]
["2026-09-28T16:04:44.200345+00:00", "trade", 14.2291, 18.0]
["2026-09-28T16:04:44.233749+00:00", "trade", 14.19, 8.0]
["2026-09-28T16:04:44.233845+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:44.234088+00:00", "trade", 14.19, 9.0]
["2026-09-28T16:04:44.234353+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:44.234405+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:44.277443+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:44.422689+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:44.422782+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:44.423315+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:44.423366+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:44.423579+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:44.478210+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:44.478254+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:44.478956+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:44.478982+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:44.813125+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:45.102259+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:45.107156+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:45.249191+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:45.516294+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:45.578235+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:45.578266+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:45.578275+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:45.579025+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:45.579049+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:46.416151+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:46.678235+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:46.678274+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:47.078189+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:47.078222+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.079097+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:47.079262+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:47.079391+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:47.079673+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.079797+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.079813+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:47.080079+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.080260+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.080305+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:47.080534+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.155667+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.778247+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:47.778282+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:47.778845+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:47.778870+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.778940+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.778966+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.780132+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.813578+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.963500+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.963534+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:47.964398+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:48.878224+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:48.878260+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:48.878270+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:48.878807+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:48.956534+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:48.956564+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:48.956620+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:48.956981+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:48.957885+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:48.957983+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:48.958397+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:48.958429+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:49.009564+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:49.009597+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:49.747220+00:00", "trade", 14.2051, 7.0]
["2026-09-28T16:04:49.957304+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:49.957337+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:49.957347+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:49.957912+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:50.003498+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:50.003529+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:50.003555+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:50.003581+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:50.039131+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:50.039165+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:50.995581+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:50.995631+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:50.997646+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:51.057273+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:51.057306+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:51.057312+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:51.057862+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:51.089119+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:51.089144+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:51.089174+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:51.089199+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:51.090381+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:51.180431+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:51.822067+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:51.822098+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:51.822913+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:52.157301+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:52.157335+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:52.157343+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:52.157900+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:52.188349+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:52.188375+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:52.188404+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:52.188430+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:52.227316+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:52.227348+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:52.614727+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:52.614759+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:52.615257+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:52.915991+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:54.528367+00:00", "trade", 14.1976, 2.0]
["2026-09-28T16:04:54.646678+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:54.688341+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.688782+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.688814+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.712332+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.712362+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.712373+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.712389+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.712806+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.712857+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.712897+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.714618+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.716687+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.726279+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:04:54.727057+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.728419+00:00", "trade", 14.19, 39.0]
["2026-09-28T16:04:54.767997+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.771178+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:54.771588+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.771648+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.771951+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.775743+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.776001+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:54.776378+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:54.776600+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:54.776699+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:54.777580+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:54.777590+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:54.816822+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:54.837194+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:54.837224+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:54.837612+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.837952+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.838101+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.838117+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:54.838189+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.057438+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.057463+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.058196+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.120364+00:00", "trade", 14.1954, 9.0]
["2026-09-28T16:04:55.742688+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:55.742727+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:55.743316+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:55.743340+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.743369+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.743395+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.743757+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:55.744074+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.744384+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.744506+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:55.744864+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.744991+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:55.785519+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:55.802458+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:55.802487+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:55.802885+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:55.803223+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:56.002752+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.002778+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.003054+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.003104+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.003505+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.003875+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:56.003981+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.004326+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:56.094183+00:00", "trade", 14.229, 19.0]
["2026-09-28T16:04:56.789703+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.789731+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.790311+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.790406+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:56.790597+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.790958+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.890151+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:56.990012+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:56.990049+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:56.990625+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:56.990650+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:56.990679+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:56.990704+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:56.990727+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.991124+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:56.991213+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:56.991250+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:56.991582+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:57.051392+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:57.067881+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:57.074919+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:57.167872+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:57.167898+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:57.168192+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:57.168404+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:57.168604+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:57.168770+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:57.169073+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:57.169219+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:57.364362+00:00", "trade", 14.1959, 3.0]
["2026-09-28T16:04:57.828658+00:00", "trade", 14.195, 54.0]
["2026-09-28T16:04:57.867919+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:57.867948+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:57.868252+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:57.868707+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:57.868818+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:57.869139+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:57.869275+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.068156+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:58.068196+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:58.068750+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:58.068774+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.068803+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.068829+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.069412+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.144189+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.145479+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.245450+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.245476+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.245753+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.245974+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.246182+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.246345+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.246683+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.246826+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.945498+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.945524+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.945796+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.945808+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.946025+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.946233+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.946393+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:58.946721+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:58.946847+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:59.245752+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:59.245784+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:59.245797+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:59.246588+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:59.303299+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:04:59.303329+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:59.303359+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:59.303385+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:04:59.303687+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:59.304631+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:59.380019+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:59.380115+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:59.487367+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:59.488221+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:04:59.594200+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:00.280077+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:00.294248+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:00.294281+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:00.294292+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:00.366005+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:01.094221+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:01.094253+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:01.095775+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.095777+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.096006+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.096271+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.096768+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.102685+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.135176+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:05:01.135272+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:05:01.135579+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.135605+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.135616+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.135833+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.135848+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.136000+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.136106+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.136201+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.136482+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.136512+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.136559+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.136854+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.238367+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.238391+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.238645+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.239092+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.239148+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.239515+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.239581+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:05:01.239969+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.247361+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.247388+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:05:01.275147+00:00", "trade", 14.2237, 3.0]
["2026-09-28T16:05:01.338689+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:01.338723+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:01.338731+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:01.414806+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:01.417010+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:02.936415+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:02.936516+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:04.017684+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:04.348223+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:05:04.969910+00:00", "trade", 14.2117, 4.0]
["2026-09-28T16:05:04.972381+00:00", "trade", 14.2117, 1.0]
["2026-09-28T16:05:04.974221+00:00", "trade", 14.2117, 2.0]
["2026-09-28T16:05:07.129364+00:00", "trade", 14.1952, 1.0]
["2026-09-28T16:05:07.593150+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:07.593152+00:00", "trade", 14.19, 64.0]
["2026-09-28T16:05:07.593152+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:05:07.593153+00:00", "trade", 14.18, 6.0]
["2026-09-28T16:05:07.593155+00:00", "trade", 14.18, 68.0]
["2026-09-28T16:05:07.593157+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:05:07.593161+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:05:07.593161+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:05:07.593200+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:07.593206+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:07.593214+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:07.593220+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:07.593241+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:07.593248+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:07.593255+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:07.593396+00:00", "trade", 14.19, 132.0]
["2026-09-28T16:05:07.593555+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:07.593770+00:00", "trade", 14.1907, 21.0]
["2026-09-28T16:05:07.593830+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.593831+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:05:07.593833+00:00", "trade", 14.18, 14.0]
["2026-09-28T16:05:07.593841+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.593848+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.593856+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.593877+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.593881+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.593894+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.593899+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.593900+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594048+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:05:07.594100+00:00", "trade", 14.18, 19.0]
["2026-09-28T16:05:07.594154+00:00", "trade", 14.18, 3.0]
["2026-09-28T16:05:07.594209+00:00", "trade", 14.18, 3.0]
["2026-09-28T16:05:07.594263+00:00", "trade", 14.18, 3.0]
["2026-09-28T16:05:07.594274+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594298+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:05:07.594301+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:05:07.594301+00:00", "trade", 14.175, 60.0]
["2026-09-28T16:05:07.594301+00:00", "trade", 14.17, 40.0]
["2026-09-28T16:05:07.594317+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:05:07.594321+00:00", "trade", 14.18, 3.0]
["2026-09-28T16:05:07.594325+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594333+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594403+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594460+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594467+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594556+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594563+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594615+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594640+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594659+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594667+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594674+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:07.594683+00:00", "trade", 14.175, 101.0]
["2026-09-28T16:05:07.594757+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:07.594764+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:07.594789+00:00", "trade", 14.17, 50.0]
["2026-09-28T16:05:07.594790+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:05:07.594796+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:07.594824+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594831+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594838+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594845+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594858+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594865+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594875+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.594913+00:00", "trade", 14.1812, 20.0]
["2026-09-28T16:05:07.595260+00:00", "trade", 14.1773, 21.0]
["2026-09-28T16:05:07.595261+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.595431+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.595528+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:07.599153+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.599563+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.599590+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.600016+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.600173+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.601363+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.627652+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.627959+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.628364+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.628851+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:07.631375+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:08.074511+00:00", "trade", 14.18, 39.0]
["2026-09-28T16:05:08.075707+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:09.153455+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:09.153554+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:09.153715+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:09.153902+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:09.175340+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:09.175374+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:09.176016+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:09.176063+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:09.176526+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:09.223677+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:09.252520+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:09.252611+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:09.253125+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:09.358421+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:09.536249+00:00", "trade", 14.17, 2.0]
["2026-09-28T16:05:10.075318+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:10.076390+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.076418+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.076599+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.076660+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.076675+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.076722+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.076933+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.077538+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.077545+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.077598+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.077891+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.077949+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.128793+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.128872+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.129982+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.130368+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.131034+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.131819+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.134814+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.136086+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.137039+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.137212+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.157205+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.159497+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.159507+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.235809+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.235835+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.236170+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.236263+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:05:10.236524+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.236531+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.236555+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.236894+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.237024+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.237343+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.329090+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:10.329188+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:10.390204+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:10.429024+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:10.429407+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:10.429809+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.429898+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.429955+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.430009+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:05:10.430704+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.431072+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.431134+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.431151+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.431537+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.464119+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.505977+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:10.613124+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.613625+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:10.620642+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:11.651512+00:00", "trade", 14.2201, 1.0]
["2026-09-28T16:05:13.908778+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:13.909120+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:13.909154+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:13.913209+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:13.913300+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:13.913880+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:13.914542+00:00", "trade", 14.18, 50.0]
["2026-09-28T16:05:13.914547+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:05:13.914548+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:05:13.914550+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:05:13.914554+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:05:13.914580+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:13.914601+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:13.914608+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:13.914621+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:13.914627+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:13.914903+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:13.915041+00:00", "trade", 14.17, 500.0]
["2026-09-28T16:05:13.915576+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:13.915632+00:00", "trade", 14.1744, 20.0]
["2026-09-28T16:05:13.915675+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:13.915697+00:00", "trade", 14.1743, 27.0]
["2026-09-28T16:05:13.917366+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:13.918019+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:13.923480+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:13.954730+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:13.954737+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:14.016362+00:00", "trade", 14.1801, 3.0]
["2026-09-28T16:05:14.593192+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:20.279203+00:00", "trade", 14.18, 18.0]
["2026-09-28T16:05:20.326354+00:00", "trade", 14.18, 7.0]
["2026-09-28T16:05:20.560517+00:00", "trade", 14.1879, 5.0]
["2026-09-28T16:05:20.785961+00:00", "trade", 14.1879, 3.0]
["2026-09-28T16:05:21.526088+00:00", "trade", 14.1865, 56.0]
["2026-09-28T16:05:23.474365+00:00", "trade", 14.19, 17.0]
["2026-09-28T16:05:23.474438+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.474464+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.474983+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.475178+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.475237+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.477539+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.482439+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.483486+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.483879+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.486170+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.509309+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:05:23.512845+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.534050+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:23.534497+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:23.534517+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:23.534537+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:05:23.635853+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:23.636331+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:24.230891+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:24.530367+00:00", "trade", 14.1802, 9.0]
["2026-09-28T16:05:26.810983+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:26.823903+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:27.366364+00:00", "trade", 14.1774, 13.0]
["2026-09-28T16:05:27.430930+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:27.432917+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:27.433370+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:29.065727+00:00", "trade", 14.185, 4.0]
["2026-09-28T16:05:29.979883+00:00", "trade", 14.1815, 2.0]
["2026-09-28T16:05:30.659115+00:00", "trade", 14.232, 51.0]
["2026-09-28T16:05:34.331967+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:34.429075+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:34.816803+00:00", "trade", 14.232, 10.0]
["2026-09-28T16:05:36.227216+00:00", "trade", 14.18, 3.0]
["2026-09-28T16:05:36.228154+00:00", "trade", 14.18, 46.0]
["2026-09-28T16:05:37.131368+00:00", "trade", 14.1771, 5.0]
["2026-09-28T16:05:38.813142+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:41.280947+00:00", "trade", 14.185, 8.0]
["2026-09-28T16:05:41.284845+00:00", "trade", 14.185, 25.0]
["2026-09-28T16:05:41.285613+00:00", "trade", 14.185, 17.0]
["2026-09-28T16:05:43.917370+00:00", "trade", 14.1839, 4.0]
["2026-09-28T16:05:43.917423+00:00", "trade", 14.1839, 6.0]
["2026-09-28T16:05:46.100878+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:46.100905+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:46.110143+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:05:46.534149+00:00", "trade", 14.185, 9.0]
["2026-09-28T16:05:46.534166+00:00", "trade", 14.185, 41.0]
["2026-09-28T16:05:46.534640+00:00", "trade", 14.185, 50.0]
["2026-09-28T16:05:46.534870+00:00", "trade", 14.185, 9.0]
["2026-09-28T16:05:46.535610+00:00", "trade", 14.185, 50.0]
["2026-09-28T16:05:46.536334+00:00", "trade", 14.185, 50.0]
["2026-09-28T16:05:46.537051+00:00", "trade", 14.185, 50.0]
["2026-09-28T16:05:46.537635+00:00", "trade", 14.1845, 1.0]
["2026-09-28T16:05:49.289153+00:00", "trade", 14.185, 25.0]
["2026-09-28T16:05:49.519069+00:00", "trade", 14.185, 1.0]
["2026-09-28T16:05:54.307277+00:00", "trade", 14.185, 25.0]
["2026-09-28T16:05:54.532368+00:00", "trade", 14.1844, 1.0]
["2026-09-28T16:05:57.368364+00:00", "trade", 14.1844, 2.0]
["2026-09-28T16:06:03.274680+00:00", "trade", 14.185, 2.0]
["2026-09-28T16:06:03.653809+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:03.653838+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:03.662237+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:03.662264+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:06.477130+00:00", "trade", 14.1792, 2.0]
["2026-09-28T16:06:07.133369+00:00", "trade", 14.185, 1.0]
["2026-09-28T16:06:08.167501+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.592188+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.599755+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.599781+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.934847+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:09.532735+00:00", "trade", 14.18, 31.0]
["2026-09-28T16:06:09.533628+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:06:12.505236+00:00", "trade", 14.185, 60.0]
["2026-09-28T16:06:13.919374+00:00", "trade", 14.1846, 6.0]
["2026-09-28T16:06:13.919435+00:00", "trade", 14.1846, 10.0]
["2026-09-28T16:06:14.789516+00:00", "trade", 14.1885, 57.0]
["2026-09-28T16:06:22.596076+00:00", "trade", 14.1887, 3.0]
["2026-09-28T16:06:22.598309+00:00", "trade", 14.1887, 1.0]
["2026-09-28T16:06:22.651285+00:00", "trade", 14.19, 13.0]
["2026-09-28T16:06:22.651298+00:00", "trade", 14.19, 4.0]
["2026-09-28T16:06:22.651349+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.651380+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.651386+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.652170+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.652427+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.656742+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.659289+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.661510+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.661529+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.662079+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.663714+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:22.663745+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:23.186053+00:00", "trade", 14.185, 1.0]
["2026-09-28T16:06:23.246350+00:00", "trade", 14.185, 5.0]
["2026-09-28T16:06:24.317832+00:00", "trade", 14.2116, 4.0]
["2026-09-28T16:06:24.534365+00:00", "trade", 14.1858, 1.0]
["2026-09-28T16:06:24.813662+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:24.814415+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:24.814442+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:24.825476+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:24.825504+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:24.829894+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:24.981175+00:00", "trade", 14.227, 23.0]
["2026-09-28T16:06:26.161054+00:00", "trade", 14.1905, 10.0]
["2026-09-28T16:06:27.955295+00:00", "trade", 14.1906, 100.0]
["2026-09-28T16:06:28.240052+00:00", "trade", 14.22, 46.0]
["2026-09-28T16:06:30.370672+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:06:30.374984+00:00", "trade", 14.185, 3.0]
["2026-09-28T16:06:31.025659+00:00", "trade", 14.18, 50.0]
["2026-09-28T16:06:31.030117+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:33.243324+00:00", "trade", 14.1866, 56.0]
["2026-09-28T16:06:36.287058+00:00", "trade", 14.185, 25.0]
["2026-09-28T16:06:36.348157+00:00", "trade", 14.185, 5.0]
["2026-09-28T16:06:37.135368+00:00", "trade", 14.1844, 1.0]
["2026-09-28T16:06:37.762061+00:00", "trade", 14.1864, 7.0]
["2026-09-28T16:06:39.954409+00:00", "trade", 14.2118, 28.0]
["2026-09-28T16:06:40.242739+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:41.405647+00:00", "trade", 14.185, 2.0]
["2026-09-28T16:06:41.601837+00:00", "trade", 14.2092, 20.0]
["2026-09-28T16:06:41.603289+00:00", "trade", 14.2092, 10.0]
["2026-09-28T16:06:43.921367+00:00", "trade", 14.185, 3.0]
["2026-09-28T16:06:43.921422+00:00", "trade", 14.185, 4.0]
["2026-09-28T16:06:51.511797+00:00", "trade", 14.2087, 10.0]
["2026-09-28T16:06:51.956533+00:00", "trade", 14.1877, 1.0]
["2026-09-28T16:06:54.557201+00:00", "trade", 14.2084, 2.0]
["2026-09-28T16:06:56.836513+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.836514+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:06:56.836515+00:00", "trade", 14.19, 500.0]
["2026-09-28T16:06:56.836516+00:00", "trade", 14.19, 2.0]
["2026-09-28T16:06:56.836518+00:00", "trade", 14.19, 57.0]
["2026-09-28T16:06:56.836520+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.836522+00:00", "trade", 14.19, 141.0]
["2026-09-28T16:06:56.836534+00:00", "trade", 14.19, 59.0]
["2026-09-28T16:06:56.836536+00:00", "trade", 14.19, 17.0]
["2026-09-28T16:06:56.836569+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.836590+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.836850+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.837035+00:00", "trade", 14.19, 83.0]
["2026-09-28T16:06:56.837036+00:00", "trade", 14.19, 17.0]
["2026-09-28T16:06:56.837068+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.837113+00:00", "trade", 14.186, 1.0]
["2026-09-28T16:06:56.837154+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.837175+00:00", "trade", 14.1881, 1.0]
["2026-09-28T16:06:56.837239+00:00", "trade", 14.19, 21.0]
["2026-09-28T16:06:56.837378+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.837398+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:06:56.837401+00:00", "trade", 14.19, 24.0]
["2026-09-28T16:06:56.837402+00:00", "trade", 14.19, 12.0]
["2026-09-28T16:06:56.837416+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:06:56.837420+00:00", "trade", 14.19, 64.0]
["2026-09-28T16:06:56.837938+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.838005+00:00", "trade", 14.19, 20.0]
["2026-09-28T16:06:56.838125+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.838473+00:00", "trade", 14.19, 10.0]
["2026-09-28T16:06:56.838480+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.838707+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.838732+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.839237+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.847238+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.850757+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.850782+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.851294+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.851543+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.852024+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.852046+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.852458+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.852522+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.852547+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.852788+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.852898+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.852911+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.852964+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.853156+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.853505+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.856625+00:00", "trade", 14.185, 71.0]
["2026-09-28T16:06:56.857629+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.863298+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.863323+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.863842+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.870652+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:06:56.870715+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.871373+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.894799+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:56.911386+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:06:56.911771+00:00", "trade", 14.19, 83.0]
["2026-09-28T16:06:56.953104+00:00", "trade", 14.1894, 2.0]
["2026-09-28T16:06:57.005100+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:06:57.005590+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:57.006086+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:57.016500+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:58.192457+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:58.192482+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:58.192890+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:06:58.192991+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:06:58.193404+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:06:58.344038+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:00.452279+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:00.452824+00:00", "trade", 14.19, 20.0]
["2026-09-28T16:07:00.452883+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:00.459849+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:07:01.749733+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:01.749777+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:01.750316+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:01.750327+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:05.070432+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:05.070458+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:05.070895+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:05.070997+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:05.071356+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:05.071374+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:05.071393+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:05.188339+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:06.518494+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:06.519037+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:06.519052+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:07.137369+00:00", "trade", 14.1889, 3.0]
["2026-09-28T16:07:07.267032+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:08.137476+00:00", "trade", 14.2235, 1.0]
["2026-09-28T16:07:08.602414+00:00", "trade", 14.2235, 1.0]
["2026-09-28T16:07:11.406289+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406292+00:00", "trade", 14.18, 50.0]
["2026-09-28T16:07:11.406294+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:07:11.406295+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:07:11.406297+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:07:11.406298+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406300+00:00", "trade", 14.18, 92.0]
["2026-09-28T16:07:11.406301+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:07:11.406306+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406312+00:00", "trade", 14.18, 116.0]
["2026-09-28T16:07:11.406312+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406313+00:00", "trade", 14.18, 116.0]
["2026-09-28T16:07:11.406315+00:00", "trade", 14.18, 18.0]
["2026-09-28T16:07:11.406316+00:00", "trade", 14.18, 4.0]
["2026-09-28T16:07:11.406347+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406353+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406367+00:00", "trade", 14.18, 34.0]
["2026-09-28T16:07:11.406374+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406381+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406387+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406416+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406436+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406442+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:11.406457+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:11.406523+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.406530+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.406785+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.406814+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.406879+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.406880+00:00", "trade", 14.1872, 20.0]
["2026-09-28T16:07:11.407020+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407030+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407062+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407138+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407158+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407213+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407236+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407346+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407379+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407389+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407401+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.407495+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.408242+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.408990+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.408990+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.408991+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.408997+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.409011+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409018+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409025+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409046+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409054+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409061+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409068+00:00", "trade", 14.17, 21.0]
["2026-09-28T16:07:11.409068+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409075+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409121+00:00", "trade", 14.17, 46.0]
["2026-09-28T16:07:11.409336+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409349+00:00", "trade", 14.17, 50.0]
["2026-09-28T16:07:11.409353+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409383+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409567+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.409578+00:00", "trade", 14.1808, 21.0]
["2026-09-28T16:07:11.409662+00:00", "trade", 14.1789, 21.0]
["2026-09-28T16:07:11.410002+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.410045+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.410052+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.410080+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.410104+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.410175+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.410200+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.410597+00:00", "trade", 14.17, 75.0]
["2026-09-28T16:07:11.411102+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.411517+00:00", "trade", 14.165, 21.0]
["2026-09-28T16:07:11.413828+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.414042+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.414079+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.416707+00:00", "trade", 14.175, 70.0]
["2026-09-28T16:07:11.419995+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.420023+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.420315+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.420755+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.420809+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.429553+00:00", "trade", 14.165, 83.0]
["2026-09-28T16:07:11.429563+00:00", "trade", 14.165, 96.0]
["2026-09-28T16:07:11.429568+00:00", "trade", 14.165, 21.0]
["2026-09-28T16:07:11.433122+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:07:11.439730+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.439738+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.439760+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.439767+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.440229+00:00", "trade", 14.165, 75.0]
["2026-09-28T16:07:11.440438+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.442956+00:00", "trade", 14.165, 10.0]
["2026-09-28T16:07:11.443112+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.443490+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.443822+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.443829+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.443857+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.443861+00:00", "trade", 14.17, 97.0]
["2026-09-28T16:07:11.443914+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.443927+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.443934+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.443978+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.444363+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.444428+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.444437+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.444498+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.444500+00:00", "trade", 14.1681, 21.0]
["2026-09-28T16:07:11.444917+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.446339+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.446371+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.446387+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.446437+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.446869+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447200+00:00", "trade", 14.17, 190.0]
["2026-09-28T16:07:11.447200+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447202+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.447203+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.447204+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.447221+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447228+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447234+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447240+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447254+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447261+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447285+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:07:11.447289+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447290+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.447291+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.447296+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.447297+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.447317+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.447402+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447536+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447550+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447562+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:11.447576+00:00", "trade", 14.175, 200.0]
["2026-09-28T16:07:11.447642+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.447643+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:11.447644+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.447673+00:00", "trade", 14.175, 50.0]
["2026-09-28T16:07:11.447704+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.447712+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.447719+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.447727+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.447732+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.447793+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.447807+00:00", "trade", 14.1796, 20.0]
["2026-09-28T16:07:11.447842+00:00", "trade", 14.17, 50.0]
["2026-09-28T16:07:11.447871+00:00", "trade", 14.1687, 20.0]
["2026-09-28T16:07:11.447933+00:00", "trade", 14.171, 3.0]
["2026-09-28T16:07:11.447981+00:00", "trade", 14.17, 50.0]
["2026-09-28T16:07:11.447995+00:00", "trade", 14.1706, 21.0]
["2026-09-28T16:07:11.448356+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.448416+00:00", "trade", 14.17, 50.0]
["2026-09-28T16:07:11.448534+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.448554+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.448557+00:00", "trade", 14.1714, 20.0]
["2026-09-28T16:07:11.451354+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.451739+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.452176+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.452247+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.452329+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.452612+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.452637+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.453294+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.471370+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:07:11.471429+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.471951+00:00", "trade", 14.1708, 22.0]
["2026-09-28T16:07:11.480921+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.480950+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.547247+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.547593+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.547628+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.547709+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.547720+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.547825+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.547829+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.549684+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.550860+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.552403+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.552412+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.552830+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.552881+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.553119+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.553919+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.594317+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.634409+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.634418+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.634426+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.634461+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.768740+00:00", "trade", 14.16, 4.0]
["2026-09-28T16:07:11.768749+00:00", "trade", 14.16, 96.0]
["2026-09-28T16:07:11.768832+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.768845+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.768915+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.768951+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.770779+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.770792+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.770799+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.770861+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:11.771449+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.771527+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.771933+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.771956+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:11.772426+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:12.392637+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:07:12.392637+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:12.392658+00:00", "trade", 14.16, 6.0]
["2026-09-28T16:07:12.392670+00:00", "trade", 14.16, 94.0]
["2026-09-28T16:07:12.392680+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:07:12.392701+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:07:12.392701+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:12.392705+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:12.392732+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:12.392808+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.393056+00:00", "trade", 14.16, 20.0]
["2026-09-28T16:07:12.393078+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.393215+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.393245+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.393381+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.393388+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.393437+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.393481+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.393531+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.393549+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.393695+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.393704+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.393731+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.393910+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:07:12.396625+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:07:12.397078+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.397096+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.397173+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.397400+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.397425+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.397553+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.397862+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.398547+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.398931+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.398934+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.399382+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.399391+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.402653+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.402740+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.402796+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.403024+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.403056+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.403114+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.403136+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.403160+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.403167+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.403188+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.403415+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.403477+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.403674+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.403700+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.403724+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.403908+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.404094+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.404296+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.404399+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.404450+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.404522+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.404527+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.404715+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.404864+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.405784+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.406166+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.406245+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.406262+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.406577+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.406694+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.406863+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.406909+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.406932+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.408101+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.408105+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.444155+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.444293+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.444370+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.444463+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.444471+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.444499+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.444523+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.444745+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.444821+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.445523+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.445547+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.445620+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.445686+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.445767+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.446307+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.446315+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.446987+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.447368+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.447437+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.448339+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.448705+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.448920+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.448971+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.449892+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.450062+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.450117+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.450515+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.450852+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.450898+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.450925+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.451130+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:07:12.451131+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:07:12.451159+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.451166+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.451173+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.451180+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.451187+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.451613+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.451713+00:00", "trade", 14.16, 20.0]
["2026-09-28T16:07:12.451725+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:07:12.451870+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.452196+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.453605+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.454110+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.476530+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.476600+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.476612+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.486933+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.486963+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.487315+00:00", "quote", 14.14, 14.18]
["2026-09-28T16:07:12.487768+00:00", "quote", 14.14, 14.18]
["2026-09-28T16:07:12.487784+00:00", "quote", 14.14, 14.18]
["2026-09-28T16:07:12.488317+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:07:12.488391+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:07:12.488415+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:07:12.488486+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:07:12.488732+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:07:12.488769+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:07:12.489352+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:07:12.517359+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.517382+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.518059+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.518565+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.518618+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.518630+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.518736+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.518777+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.519292+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.519320+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.519325+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.519663+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.520258+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.520782+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.520978+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.520984+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.521023+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.521030+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.521294+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.521872+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.522334+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.523000+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.523157+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.523251+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.523258+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.523413+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.523918+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.549038+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:12.549415+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:07:12.549742+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:07:12.549791+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:07:12.550053+00:00", "quote", 14.14, 14.18]
["2026-09-28T16:07:12.553606+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.553631+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.553906+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.554839+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.855649+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:12.856426+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:13.051870+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:13.052030+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:13.053208+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.053233+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.053596+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.053622+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.053734+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.053787+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.053850+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.053852+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.053881+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.054128+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.055355+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.055431+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.057235+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.061692+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.061924+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.061998+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.108085+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.108093+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.108104+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.108154+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.108184+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.108262+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:13.331638+00:00", "trade", 14.155, 11.0]
["2026-09-28T16:07:13.466826+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:13.467317+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.153867+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.154195+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.154323+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.154464+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.154479+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.154503+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:14.154516+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.154530+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:14.154531+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.154554+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.154696+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.154727+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.155045+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.155065+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.155101+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:14.155115+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.155127+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:14.155130+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.155148+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:14.155229+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.155275+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.155323+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.155358+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.156652+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.164688+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.164753+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.164805+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:14.164905+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:14.165181+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:14.165504+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:14.268922+00:00", "trade", 14.155, 200.0]
["2026-09-28T16:07:14.616150+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:14.616923+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:15.061480+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:07:16.731023+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:16.731051+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:16.731330+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:16.731554+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:16.731732+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:16.732028+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:16.732067+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:16.732847+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:16.732885+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:16.858927+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:16.858948+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:19.771526+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:19.781135+00:00", "trade", 14.16, 14.0]
["2026-09-28T16:07:20.043972+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:21.053088+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:21.053554+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:21.429146+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:21.431177+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:22.437890+00:00", "trade", 14.1919, 8.0]
["2026-09-28T16:07:24.235816+00:00", "trade", 14.176, 2.0]
["2026-09-28T16:07:24.239280+00:00", "trade", 14.176, 1.0]
["2026-09-28T16:07:24.240792+00:00", "trade", 14.176, 2.0]
["2026-09-28T16:07:26.135444+00:00", "trade", 14.2145, 100.0]
["2026-09-28T16:07:27.269276+00:00", "trade", 14.16, 2.0]
["2026-09-28T16:07:29.748085+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:29.748776+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:29.748829+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:29.749753+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:33.391684+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:34.336025+00:00", "trade", 14.1756, 3.0]
["2026-09-28T16:07:34.338601+00:00", "trade", 14.1756, 9.0]
["2026-09-28T16:07:41.408384+00:00", "trade", 14.167, 8.0]
["2026-09-28T16:07:41.408448+00:00", "trade", 14.167, 4.0]
["2026-09-28T16:07:41.408513+00:00", "trade", 14.167, 12.0]
["2026-09-28T16:07:41.450365+00:00", "trade", 14.16, 19.0]
["2026-09-28T16:07:41.486143+00:00", "trade", 14.1743, 56.0]
["2026-09-28T16:07:42.235989+00:00", "trade", 14.16, 16.0]
["2026-09-28T16:07:45.583557+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:46.086748+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:47.431038+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:48.782351+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:50.714595+00:00", "trade", 14.17, 200.0]
["2026-09-28T16:07:50.714595+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:50.714601+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:50.714602+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:50.714603+00:00", "trade", 14.17, 1.0]
["2026-09-28T16:07:50.714604+00:00", "trade", 14.17, 12.0]
["2026-09-28T16:07:50.714605+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:50.714608+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:50.714610+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:50.714610+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:50.714613+00:00", "trade", 14.17, 109.0]
["2026-09-28T16:07:50.714619+00:00", "trade", 14.17, 91.0]
["2026-09-28T16:07:50.714619+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:50.714621+00:00", "trade", 14.17, 9.0]
["2026-09-28T16:07:50.714624+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:07:50.714632+00:00", "trade", 14.17, 20.0]
["2026-09-28T16:07:50.714632+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:50.714646+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:50.714665+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:07:50.715054+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:07:50.715120+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:50.715156+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:07:50.715160+00:00", "trade", 14.17, 24.0]
["2026-09-28T16:07:50.715278+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.715350+00:00", "trade", 14.17, 21.0]
["2026-09-28T16:07:50.715364+00:00", "trade", 14.17, 14.0]
["2026-09-28T16:07:50.715444+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.715560+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:07:50.715604+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.715670+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.715699+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.715771+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.715844+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.716854+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.717038+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:07:50.719953+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.721535+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.725547+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.740909+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.746267+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:50.763177+00:00", "trade", 14.18, 3.0]
["2026-09-28T16:07:50.983891+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:07:50.984477+00:00", "trade", 14.1715, 20.0]
["2026-09-28T16:07:50.985610+00:00", "trade", 14.18, 65.0]
["2026-09-28T16:07:52.033560+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.034035+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.034080+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.034092+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.034119+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.062366+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.062769+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.062780+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.067397+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.067859+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.067882+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.069669+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.069694+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.070017+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.070402+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.070536+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.070720+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.070744+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.070846+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.071089+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.071227+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.071250+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.071328+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.071492+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.071545+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.071546+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.071548+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.071553+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.071634+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:07:52.071695+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.072126+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.072281+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.072470+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.072507+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.085678+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.121552+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.121787+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.121996+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.123135+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.123159+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.123877+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.123884+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.123905+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.124230+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.124743+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.125746+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.126151+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.127510+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:07:52.190806+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.231891+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.231985+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.232327+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.232375+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.232424+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.232515+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.232571+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.232595+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.232991+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.265253+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.265259+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.265628+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.265688+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.265949+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.370127+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.370152+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.370160+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.370771+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.371197+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.371619+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.371698+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.371773+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.371884+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.372957+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.385689+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.386152+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.425909+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.426324+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.426325+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.426334+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.426389+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.426400+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.426410+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.426637+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.426719+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.426833+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.427109+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.427242+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.427249+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.427362+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.427687+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.427848+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.427872+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.427879+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.428125+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.428173+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.428403+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.428434+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.428460+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.428508+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.428574+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.428576+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.428655+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.428719+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.428808+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.428879+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.429067+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.429138+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.429156+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.429546+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.430926+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.432914+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.432923+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.433805+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.503292+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.503715+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.503740+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.504142+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.504936+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.505328+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.550037+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.550500+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.550515+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.550532+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.551400+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.602508+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.655344+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.655370+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.655805+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.657058+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.657462+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.686287+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687153+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687182+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687202+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687358+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687386+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687577+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687647+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687679+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687910+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687955+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.687962+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.688056+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.718433+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.718933+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.823108+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.823466+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.825168+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.924852+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.925027+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.925072+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.926196+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:52.962378+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:52.962838+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:54.178249+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:07:54.532752+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:54.533200+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:54.533444+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:54.533460+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.533488+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.533571+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.533721+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.533948+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.534073+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.534165+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.534228+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.534274+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.534649+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.544046+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.544468+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:54.574806+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:54.575268+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:54.575274+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:57.797850+00:00", "trade", 14.1704, 12.0]
["2026-09-28T16:07:59.633138+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:59.633165+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:59.633427+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:59.633536+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:07:59.633701+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:59.633951+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.633973+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:59.634000+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:07:59.634007+00:00", "trade", 14.19, 50.0]
["2026-09-28T16:07:59.634096+00:00", "trade", 14.18, 12.0]
["2026-09-28T16:07:59.634119+00:00", "trade", 14.185, 25.0]
["2026-09-28T16:07:59.634123+00:00", "trade", 14.18, 25.0]
["2026-09-28T16:07:59.634160+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.634185+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.634303+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:59.634545+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:59.634558+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.634726+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.634842+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:07:59.635152+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.636085+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.645323+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.645347+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.646074+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.668888+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.670553+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:07:59.991598+00:00", "trade", 14.1705, 6.0]
["2026-09-28T16:08:02.421557+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:05.155216+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:05.155243+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:05.157207+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:05.157219+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:05.952449+00:00", "trade", 14.188, 1.0]
["2026-09-28T16:08:06.020026+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:08:06.020770+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:08:06.021206+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:08:06.021514+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:08:06.021574+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:08:06.021647+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:08:06.027494+00:00", "trade", 14.19, 2.0]
["2026-09-28T16:08:06.519476+00:00", "trade", 14.19, 50.0]
["2026-09-28T16:08:06.519600+00:00", "trade", 14.19, 50.0]
["2026-09-28T16:08:06.615688+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:06.689147+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:11.410379+00:00", "trade", 14.1764, 4.0]
["2026-09-28T16:08:11.410438+00:00", "trade", 14.1764, 2.0]
["2026-09-28T16:08:11.410503+00:00", "trade", 14.1764, 6.0]
["2026-09-28T16:08:13.137117+00:00", "trade", 14.209, 1.0]
["2026-09-28T16:08:13.137783+00:00", "trade", 14.19, 2.0]
["2026-09-28T16:08:14.041359+00:00", "trade", 14.1743, 1.0]
["2026-09-28T16:08:16.256788+00:00", "trade", 14.1763, 26.0]
["2026-09-28T16:08:18.046870+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.051117+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.051464+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.053840+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.058458+00:00", "trade", 14.19, 20.0]
["2026-09-28T16:08:18.063644+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:08:18.063773+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:08:18.077366+00:00", "trade", 14.1773, 10.0]
["2026-09-28T16:08:18.078248+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:08:18.108241+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.108343+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.109226+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.110111+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:08:18.114092+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.114117+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.218486+00:00", "trade", 14.19, 5.0]
["2026-09-28T16:08:18.528401+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.532716+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.533728+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.533965+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:18.535543+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:20.986367+00:00", "trade", 14.1866, 14.0]
["2026-09-28T16:08:22.518446+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:27.329654+00:00", "trade", 14.19, 14.0]
["2026-09-28T16:08:27.757405+00:00", "trade", 14.1779, 100.0]
["2026-09-28T16:08:33.898237+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:33.910299+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:34.915246+00:00", "trade", 14.1777, 6.0]
["2026-09-28T16:08:36.773369+00:00", "trade", 14.19, 6.0]
["2026-09-28T16:08:39.513479+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:39.513964+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:08:39.601638+00:00", "trade", 14.19, 3000.0]
["2026-09-28T16:08:39.602226+00:00", "trade", 14.19, 48.0]
["2026-09-28T16:08:39.602287+00:00", "trade", 14.19, 69.0]
["2026-09-28T16:08:39.608632+00:00", "trade", 14.18, 22.0]
["2026-09-28T16:08:39.703807+00:00", "trade", 14.18, 78.0]
["2026-09-28T16:08:39.703809+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:08:39.703843+00:00", "trade", 14.18, 22.0]
["2026-09-28T16:08:39.703861+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:08:39.703868+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:08:39.703875+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:08:39.703888+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:08:39.703895+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:08:39.704390+00:00", "trade", 14.18, 17.0]
["2026-09-28T16:08:39.704423+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.704892+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.707341+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.718848+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.737340+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:08:39.737380+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.737406+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.737785+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.737795+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.737852+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.741301+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.770058+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:08:39.920084+00:00", "trade", 14.17, 26.0]
["2026-09-28T16:08:39.920380+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.921998+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.922062+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.922155+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.925509+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.925632+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.925919+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.926479+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.942613+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.943260+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:39.946214+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:41.412378+00:00", "trade", 14.1884, 7.0]
["2026-09-28T16:08:41.412440+00:00", "trade", 14.1884, 4.0]
["2026-09-28T16:08:41.412525+00:00", "trade", 14.1884, 11.0]
["2026-09-28T16:08:41.734935+00:00", "trade", 14.1842, 6.0]
["2026-09-28T16:08:42.302314+00:00", "trade", 14.1796, 135.0]
["2026-09-28T16:08:42.303562+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:42.303575+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:42.303605+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:42.303978+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:42.468613+00:00", "trade", 14.18, 3.0]
["2026-09-28T16:08:42.468719+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:42.468787+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:44.431287+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:44.431333+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:45.922582+00:00", "trade", 14.1838, 20.0]
["2026-09-28T16:08:46.147419+00:00", "trade", 14.17, 300.0]
["2026-09-28T16:08:48.079366+00:00", "trade", 14.1868, 19.0]
["2026-09-28T16:08:49.035426+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:49.638695+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:53.236554+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:53.497458+00:00", "trade", 14.1895, 34.0]
["2026-09-28T16:08:53.893250+00:00", "trade", 14.1869, 56.0]
["2026-09-28T16:08:54.539445+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:56.045185+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:56.047493+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:56.102886+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:56.221499+00:00", "trade", 14.1834, 70.0]
["2026-09-28T16:08:57.236024+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:57.236152+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:57.905769+00:00", "trade", 14.17, 1.0]
["2026-09-28T16:08:58.089487+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:58.089846+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:08:59.148077+00:00", "trade", 14.17, 2.0]
["2026-09-28T16:08:59.828662+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:00.918377+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:06.602664+00:00", "trade", 14.1867, 29.0]
["2026-09-28T16:09:06.718298+00:00", "trade", 14.179, 8.0]
["2026-09-28T16:09:07.348377+00:00", "trade", 14.165, 1.0]
["2026-09-28T16:09:09.718538+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:11.136547+00:00", "trade", 14.165, 200.0]
["2026-09-28T16:09:12.050876+00:00", "trade", 14.1857, 10.0]
["2026-09-28T16:09:13.329778+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:15.155813+00:00", "trade", 14.2049, 37.0]
["2026-09-28T16:09:15.158395+00:00", "trade", 14.2049, 19.0]
["2026-09-28T16:09:20.218307+00:00", "trade", 14.2047, 16.0]
["2026-09-28T16:09:24.627400+00:00", "trade", 14.1656, 1.0]
["2026-09-28T16:09:24.730671+00:00", "trade", 14.1756, 7.0]
["2026-09-28T16:09:25.013441+00:00", "trade", 14.1796, 26.0]
["2026-09-28T16:09:25.028847+00:00", "trade", 14.165, 1.0]
["2026-09-28T16:09:29.157339+00:00", "trade", 14.1831, 5.0]
["2026-09-28T16:09:29.316133+00:00", "trade", 14.2045, 12.0]
["2026-09-28T16:09:29.718486+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:33.296350+00:00", "trade", 14.2044, 21.0]
["2026-09-28T16:09:37.421359+00:00", "trade", 14.1796, 21.0]
["2026-09-28T16:09:39.367541+00:00", "trade", 14.165, 199.0]
["2026-09-28T16:09:39.426494+00:00", "trade", 14.165, 11.0]
["2026-09-28T16:09:40.760457+00:00", "trade", 14.1726, 4.0]
["2026-09-28T16:09:42.813282+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:44.367265+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:09:45.367995+00:00", "trade", 14.165, 2.0]
["2026-09-28T16:09:46.711760+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:47.570062+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:09:47.570912+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:09:48.349946+00:00", "trade", 14.17, 1.0]
["2026-09-28T16:09:48.351591+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:09:48.352081+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:48.352115+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:48.352551+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:52.186766+00:00", "trade", 14.165, 9.0]
["2026-09-28T16:09:52.186895+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:09:52.187669+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:09:52.187726+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:09:52.187765+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:09:52.188157+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:52.188362+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:09:52.188623+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:52.195544+00:00", "trade", 14.165, 14.0]
["2026-09-28T16:09:52.258734+00:00", "trade", 14.1722, 3.0]
["2026-09-28T16:09:52.583362+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:54.629402+00:00", "trade", 14.1671, 1.0]
["2026-09-28T16:09:54.964212+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:09:56.698461+00:00", "trade", 14.16, 7.0]
["2026-09-28T16:09:56.698824+00:00", "trade", 14.16, 1.0]
["2026-09-28T16:10:00.434067+00:00", "trade", 14.1787, 23.0]
["2026-09-28T16:10:00.466293+00:00", "trade", 14.1723, 56.0]
["2026-09-28T16:10:02.098011+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:10:06.969592+00:00", "trade", 14.165, 121.0]
["2026-09-28T16:10:07.057563+00:00", "trade", 14.1792, 22.0]
["2026-09-28T16:10:07.204530+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:07.204578+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:07.204578+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:07.204580+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:07.204597+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:07.204605+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:07.204618+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:07.204625+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:07.204639+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:07.204991+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:07.205098+00:00", "trade", 14.18, 40.0]
["2026-09-28T16:10:07.205099+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:10:07.205101+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:07.205116+00:00", "trade", 14.18, 50.0]
["2026-09-28T16:10:07.205142+00:00", "trade", 14.18, 70.0]
["2026-09-28T16:10:07.205146+00:00", "trade", 14.18, 50.0]
["2026-09-28T16:10:07.205168+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:07.205200+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:07.205349+00:00", "trade", 14.19, 2.0]
["2026-09-28T16:10:07.205363+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:07.205763+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:07.205861+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:07.219166+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:07.231437+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:07.240556+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:07.240579+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:07.265846+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:07.358304+00:00", "trade", 14.18, 9908.0]
["2026-09-28T16:10:07.358916+00:00", "trade", 14.1798, 33.0]
["2026-09-28T16:10:07.533042+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:07.533735+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:07.534568+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:08.029443+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:08.029509+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:08.029509+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:08.029510+00:00", "trade", 14.18, 6.0]
["2026-09-28T16:10:08.029511+00:00", "trade", 14.18, 97.0]
["2026-09-28T16:10:08.029514+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:10:08.029516+00:00", "trade", 14.18, 46.0]
["2026-09-28T16:10:08.029523+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:08.030025+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:08.030167+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:08.030230+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:10:08.030453+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:08.032921+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:10:08.063772+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:10:08.064192+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.064332+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:10:08.064690+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:10:08.065635+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:10:08.076083+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:10:08.076105+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:10:08.123177+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.123656+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.123676+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.123695+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.131509+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.134983+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.134995+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.155615+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.157179+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.157190+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.490590+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.490603+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.491794+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:10:08.798749+00:00", "trade", 14.175, 12.0]
["2026-09-28T16:10:08.831743+00:00", "trade", 14.18, 84.0]
["2026-09-28T16:10:08.837122+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:08.837147+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:08.837602+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:08.837658+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:08.839387+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:08.839398+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:08.840056+00:00", "trade", 14.18, 120.0]
["2026-09-28T16:10:09.004544+00:00", "trade", 14.182, 14.0]
["2026-09-28T16:10:09.007977+00:00", "trade", 14.18, 9.0]
["2026-09-28T16:10:09.008416+00:00", "trade", 14.1861, 7.0]
["2026-09-28T16:10:09.346958+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:09.347886+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:09.814425+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:10.546940+00:00", "trade", 14.18, 26.0]
["2026-09-28T16:10:10.556808+00:00", "trade", 14.18, 15.0]
["2026-09-28T16:10:10.728098+00:00", "trade", 14.18, 200.0]
["2026-09-28T16:10:10.792328+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:10:11.711040+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:11.711055+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:11.711550+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:11.716867+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:11.990313+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:11.990345+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:11.999504+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:11.999597+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:11.999667+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:12.000476+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:12.672336+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:12.672361+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:13.636131+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:14.504833+00:00", "trade", 14.1722, 300.0]
["2026-09-28T16:10:14.505731+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:14.506129+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:14.524987+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:15.793262+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:15.794091+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:15.794395+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:15.794859+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:15.955493+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:10:17.209554+00:00", "trade", 14.18, 6.0]
["2026-09-28T16:10:17.781649+00:00", "trade", 14.1794, 2.0]
["2026-09-28T16:10:17.783232+00:00", "trade", 14.1794, 1.0]
["2026-09-28T16:10:17.784884+00:00", "trade", 14.1794, 1.0]
["2026-09-28T16:10:18.148668+00:00", "trade", 14.18, 2.0]
["2026-09-28T16:10:18.150192+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:18.150779+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:20.653172+00:00", "trade", 14.18, 8.0]
["2026-09-28T16:10:21.520289+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:21.520870+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:22.153062+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:22.475213+00:00", "trade", 14.1929, 1.0]
["2026-09-28T16:10:23.472054+00:00", "trade", 14.18, 169.0]
["2026-09-28T16:10:24.545879+00:00", "trade", 14.18, 166.0]
["2026-09-28T16:10:26.761898+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:26.766057+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:26.831362+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:27.592740+00:00", "trade", 14.18, 13.0]
["2026-09-28T16:10:27.592808+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:27.918435+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:10:28.399154+00:00", "trade", 14.1922, 10.0]
["2026-09-28T16:10:28.403846+00:00", "trade", 14.1922, 23.0]
["2026-09-28T16:10:29.756924+00:00", "trade", 14.1794, 1.0]
["2026-09-28T16:10:29.759939+00:00", "trade", 14.1794, 1.0]
["2026-09-28T16:10:33.420190+00:00", "trade", 14.1921, 11.0]
["2026-09-28T16:10:33.420859+00:00", "trade", 14.18, 2.0]
["2026-09-28T16:10:37.360406+00:00", "trade", 14.1787, 5.0]
["2026-09-28T16:10:37.457351+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:10:37.457355+00:00", "trade", 14.19, 10.0]
["2026-09-28T16:10:37.457355+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:10:37.457355+00:00", "trade", 14.19, 16.0]
["2026-09-28T16:10:37.457379+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:37.457386+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:37.457394+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:37.457400+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:37.457413+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:37.457420+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:37.457434+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:37.457440+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:37.457447+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:37.457452+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:10:37.457460+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:10:37.457504+00:00", "trade", 14.19, 99.0]
["2026-09-28T16:10:37.457805+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.457906+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.457913+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.457928+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.457985+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.458006+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.458263+00:00", "trade", 14.19, 55.0]
["2026-09-28T16:10:37.458304+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.459992+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.460018+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.460398+00:00", "trade", 14.19, 45.0]
["2026-09-28T16:10:37.461394+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.461421+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.463766+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.464313+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.464335+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.464365+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.464927+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.466473+00:00", "trade", 14.19, 69.0]
["2026-09-28T16:10:37.470294+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.471463+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.510427+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.558117+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.571270+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.571956+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.571983+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.572528+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.916977+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:37.949306+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:10:38.931401+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:38.931427+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:38.932785+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:39.411161+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:42.547171+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:42.547178+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:44.368763+00:00", "trade", 14.1792, 52.0]
["2026-09-28T16:10:45.007820+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:45.007853+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:45.007880+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:45.008574+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:45.013261+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:50.496220+00:00", "trade", 14.1909, 100.0]
["2026-09-28T16:10:50.497692+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:50.497724+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:50.497750+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:50.498682+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.548551+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.549093+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.550968+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.916544+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.916856+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917074+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917409+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917418+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917844+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917853+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917870+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917903+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917914+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917927+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917943+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.917953+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.918328+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.918346+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.918377+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.918827+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.919264+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:51.921213+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:52.564070+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:53.214218+00:00", "trade", 14.19, 11.0]
["2026-09-28T16:10:53.351851+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:10:55.693278+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:55.693306+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:55.735226+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:10:55.736013+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:55.736069+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:55.737933+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:10:55.757639+00:00", "trade", 14.19, 45.0]
["2026-09-28T16:10:58.078733+00:00", "trade", 14.19, 11.0]
["2026-09-28T16:10:58.089648+00:00", "trade", 14.19, 4.0]
["2026-09-28T16:11:00.453664+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:11:00.454631+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:11:00.454690+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:11:00.455307+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:11:00.455606+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:11:00.456116+00:00", "trade", 14.19, 20.0]
["2026-09-28T16:11:01.931236+00:00", "trade", 14.1796, 70.0]
["2026-09-28T16:11:05.814456+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:06.753424+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:07.324726+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:07.324751+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:07.362398+00:00", "trade", 14.1891, 3.0]
["2026-09-28T16:11:07.580588+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:11.480215+00:00", "trade", 14.1846, 56.0]
["2026-09-28T16:11:13.259983+00:00", "trade", 14.1847, 100.0]
["2026-09-28T16:11:14.770238+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:16.162404+00:00", "trade", 14.19, 3.0]
["2026-09-28T16:11:16.818858+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:17.253545+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:17.257816+00:00", "trade", 14.2, 54.0]
["2026-09-28T16:11:17.257878+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:17.257909+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:17.258203+00:00", "trade", 14.19, 2.0]
["2026-09-28T16:11:17.284145+00:00", "trade", 14.195, 4.0]
["2026-09-28T16:11:17.303040+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:17.303069+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:17.303503+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:17.304613+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:17.304637+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:17.363907+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:17.363936+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:20.740227+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:11:20.740888+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:11:21.259378+00:00", "trade", 14.1878, 8.0]
["2026-09-28T16:11:21.866668+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:21.866722+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:23.551516+00:00", "trade", 14.19, 4.0]
["2026-09-28T16:11:23.582571+00:00", "trade", 14.19, 4.0]
["2026-09-28T16:11:23.876515+00:00", "trade", 14.1896, 1.0]
["2026-09-28T16:11:24.620113+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:24.620139+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:24.620636+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:24.620644+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:24.620650+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:24.620664+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:24.621563+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:25.958540+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:26.730656+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:27.158164+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:27.158934+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:27.169728+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:27.169753+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:27.192427+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:27.245636+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:11:28.092676+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.092683+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.092716+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.093181+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.095036+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.098239+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.098264+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.098275+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.098278+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:11:28.098302+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.098334+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:11:28.098717+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.098768+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.098866+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.099165+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.099176+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.103158+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.103596+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.104697+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.318182+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.318544+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.319237+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:28.322191+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:11:29.317730+00:00", "trade", 14.1894, 15.0]
["2026-09-28T16:11:29.675149+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:29.675863+00:00", "trade", 14.18, 70.0]
["2026-09-28T16:11:31.781497+00:00", "trade", 14.1891, 3.0]
["2026-09-28T16:11:33.108031+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:33.534277+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:37.364398+00:00", "trade", 14.1888, 1.0]
["2026-09-28T16:11:40.755462+00:00", "trade", 14.18, 39.0]
["2026-09-28T16:11:40.755463+00:00", "trade", 14.18, 46.0]
["2026-09-28T16:11:40.755513+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.755522+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:40.755545+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:40.756771+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:40.757378+00:00", "trade", 14.18, 5.0]
["2026-09-28T16:11:40.757425+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:40.758138+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:40.759220+00:00", "trade", 14.175, 4.0]
["2026-09-28T16:11:40.760985+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.761340+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.761445+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.762020+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.762137+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.762185+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.764094+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.767723+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.767747+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.768491+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.770750+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.817378+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:11:40.817826+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:11:40.817845+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:11:40.817846+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:11:40.818119+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.818143+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.818409+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.818511+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.818651+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:11:40.818812+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.818831+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.819030+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:11:40.819321+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.819374+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.819473+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.819491+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:11:40.819547+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:11:40.819600+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:11:40.820011+00:00", "quote", 14.17, 14.2]
["2026-09-28T16:11:41.085196+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:11:41.085317+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.085327+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.085345+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.085353+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.085383+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.085990+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.086090+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.086493+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.086504+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.086551+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.087044+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.088187+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.088248+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.088265+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:41.094015+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:42.434983+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:44.116019+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:51.355382+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:52.444993+00:00", "trade", 14.1862, 10.0]
["2026-09-28T16:11:55.476768+00:00", "trade", 14.1859, 1.0]
["2026-09-28T16:11:55.548892+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:55.548920+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:11:57.596339+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:06.068564+00:00", "trade", 14.17, 5.0]
["2026-09-28T16:12:06.068564+00:00", "trade", 14.17, 11.0]
["2026-09-28T16:12:06.068583+00:00", "trade", 14.17, 89.0]
["2026-09-28T16:12:06.068592+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:06.068603+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:06.068610+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:06.068653+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:06.068671+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:12:06.068671+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:06.068683+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:06.068684+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:12:06.068684+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:06.068720+00:00", "trade", 14.17, 37.0]
["2026-09-28T16:12:06.068722+00:00", "trade", 14.17, 5.0]
["2026-09-28T16:12:06.068751+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.068791+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.068797+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.068805+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.068828+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.068836+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069118+00:00", "trade", 14.17, 12.0]
["2026-09-28T16:12:06.069175+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069182+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069200+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069239+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069264+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069288+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069307+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069327+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069334+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069349+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069366+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069390+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.069853+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.071203+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.071229+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.072664+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.073722+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.097877+00:00", "trade", 14.165, 54.0]
["2026-09-28T16:12:06.097879+00:00", "trade", 14.165, 10.0]
["2026-09-28T16:12:06.106997+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.121345+00:00", "trade", 14.165, 200.0]
["2026-09-28T16:12:06.142811+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:12:06.153066+00:00", "trade", 14.165, 96.0]
["2026-09-28T16:12:06.171586+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.171746+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.175768+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.176220+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:06.992384+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:07.069002+00:00", "trade", 14.165, 2.0]
["2026-09-28T16:12:07.085225+00:00", "trade", 14.1792, 23.0]
["2026-09-28T16:12:07.115447+00:00", "trade", 14.165, 52.0]
["2026-09-28T16:12:07.366401+00:00", "trade", 14.1685, 3.0]
["2026-09-28T16:12:09.127356+00:00", "trade", 14.165, 51.0]
["2026-09-28T16:12:09.614301+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:09.615533+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:10.315605+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:11.838406+00:00", "trade", 14.1855, 28.0]
["2026-09-28T16:12:12.598697+00:00", "trade", 14.1855, 1.0]
["2026-09-28T16:12:15.216407+00:00", "trade", 14.1855, 32.0]
["2026-09-28T16:12:16.769533+00:00", "trade", 14.1805, 21.0]
["2026-09-28T16:12:20.254168+00:00", "trade", 14.1719, 56.0]
["2026-09-28T16:12:21.245879+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:21.245911+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:21.813784+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:21.813819+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:22.629427+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:22.957135+00:00", "trade", 14.165, 1.0]
["2026-09-28T16:12:23.417328+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:23.417389+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:26.003620+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:12:26.003657+00:00", "trade", 14.16, 40.0]
["2026-09-28T16:12:26.003754+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:26.004143+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:26.004181+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:26.004211+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:26.004467+00:00", "trade", 14.165, 25.0]
["2026-09-28T16:12:26.160082+00:00", "trade", 14.1852, 10.0]
["2026-09-28T16:12:27.148380+00:00", "trade", 14.165, 1.0]
["2026-09-28T16:12:27.149999+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:27.150064+00:00", "trade", 14.17, 8.0]
["2026-09-28T16:12:27.150065+00:00", "trade", 14.17, 70.0]
["2026-09-28T16:12:27.150083+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.150121+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.150442+00:00", "trade", 14.17, 3.0]
["2026-09-28T16:12:27.150444+00:00", "trade", 14.17, 70.0]
["2026-09-28T16:12:27.150444+00:00", "trade", 14.17, 21.0]
["2026-09-28T16:12:27.150445+00:00", "trade", 14.17, 6.0]
["2026-09-28T16:12:27.150511+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.150520+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.150595+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:27.150742+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:27.150797+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:27.150821+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.150872+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:27.150890+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:27.150934+00:00", "trade", 14.175, 4.0]
["2026-09-28T16:12:27.150964+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.151285+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.151319+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.151484+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:27.151745+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:27.151753+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:27.155102+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:27.175863+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:27.256361+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.256852+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.257410+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:12:27.257439+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:27.257460+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:27.258116+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:27.264395+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:27.297470+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:27.478996+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:12:27.530790+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.034772+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.035244+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:12:28.035332+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:28.049074+00:00", "quote", 14.17, 14.19]
["2026-09-28T16:12:28.049566+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:12:28.049624+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:12:28.049634+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.049660+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.049668+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.050014+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.050108+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.050275+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.050523+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.050819+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.067800+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.067813+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.067820+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.067823+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.067844+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.068402+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.076995+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.079767+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.080315+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.179728+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.282401+00:00", "trade", 14.1802, 10.0]
["2026-09-28T16:12:28.977987+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.978134+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.978161+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.978725+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.979010+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.979605+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:28.987242+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:30.514919+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.251031+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.251059+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.251849+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.251879+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.371017+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.404581+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.435366+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.574752+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.621319+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.862622+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:31.894764+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:12:34.019454+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:34.019481+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:34.020463+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:34.022110+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:34.022570+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:34.033708+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:34.336299+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:34.337658+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:34.343621+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:35.978144+00:00", "trade", 14.16, 55.0]
["2026-09-28T16:12:35.978145+00:00", "trade", 14.16, 45.0]
["2026-09-28T16:12:35.978151+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:12:35.978164+00:00", "trade", 14.16, 55.0]
["2026-09-28T16:12:35.978166+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:12:35.978171+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:12:35.978185+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:35.978215+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:35.978222+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:35.978235+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:35.978344+00:00", "trade", 14.16, 56.0]
["2026-09-28T16:12:35.978345+00:00", "trade", 14.16, 39.0]
["2026-09-28T16:12:35.978348+00:00", "trade", 14.16, 20.0]
["2026-09-28T16:12:35.978721+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:35.978993+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:35.979120+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:35.979221+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:35.979264+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:35.979719+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:35.981007+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:36.015365+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:36.015763+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:36.017509+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:36.019445+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:36.019471+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:36.020128+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:36.020184+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:36.657963+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:37.057190+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:37.071216+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:37.368402+00:00", "trade", 14.1637, 3.0]
["2026-09-28T16:12:39.711862+00:00", "trade", 14.15, 40.0]
["2026-09-28T16:12:39.711863+00:00", "trade", 14.15, 60.0]
["2026-09-28T16:12:39.711872+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:12:39.711943+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:12:39.711955+00:00", "trade", 14.15, 40.0]
["2026-09-28T16:12:39.712016+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:12:39.712019+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:12:39.712109+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.712152+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.712290+00:00", "trade", 14.15, 15.0]
["2026-09-28T16:12:39.712291+00:00", "trade", 14.15, 5.0]
["2026-09-28T16:12:39.712304+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.712324+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.712388+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.712416+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.712571+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.712708+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:12:39.713004+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.713013+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:12:39.713077+00:00", "trade", 14.15, 66.0]
["2026-09-28T16:12:39.713318+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.713495+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.715025+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.715430+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.720318+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.730774+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.748474+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.748907+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.749884+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:39.759231+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:40.152712+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:40.154657+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:40.155104+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:43.032469+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:43.032487+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:43.032923+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:12:49.663751+00:00", "trade", 14.145, 2.0]
["2026-09-28T16:12:49.673197+00:00", "trade", 14.1793, 100.0]
["2026-09-28T16:12:52.473156+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:12:52.474033+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:12:52.474724+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:12:52.475542+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:12:52.476479+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:12:52.478012+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:12:52.479072+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:12:52.480647+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:12:52.481738+00:00", "trade", 14.145, 22.0]
["2026-09-28T16:12:52.481802+00:00", "trade", 14.145, 3.0]
["2026-09-28T16:12:52.482861+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:12:52.484019+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:12:52.485224+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:12:52.487495+00:00", "trade", 14.145, 19.0]
["2026-09-28T16:12:52.500655+00:00", "trade", 14.14, 11.0]
["2026-09-28T16:12:52.776713+00:00", "trade", 14.141, 3.0]
["2026-09-28T16:12:55.260855+00:00", "trade", 14.1599, 38.0]
["2026-09-28T16:12:55.261508+00:00", "trade", 14.145, 2.0]
["2026-09-28T16:13:03.546280+00:00", "trade", 14.145, 4.0]
["2026-09-28T16:13:05.365770+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:05.365849+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:13:05.365902+00:00", "trade", 14.14, 46.0]
["2026-09-28T16:13:05.365911+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:13:05.365922+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:05.365936+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:05.365959+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:05.365966+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:05.367065+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:05.368531+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:05.417239+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:05.418936+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:05.456494+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:05.520987+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:05.521029+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:07.370392+00:00", "trade", 14.1474, 3.0]
["2026-09-28T16:13:11.129994+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:11.682869+00:00", "trade", 14.1672, 34.0]
["2026-09-28T16:13:15.148118+00:00", "trade", 14.135, 1.0]
["2026-09-28T16:13:15.149455+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:13:15.149925+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:13:15.151860+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:15.152312+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:16.180586+00:00", "trade", 14.155, 4.0]
["2026-09-28T16:13:16.181438+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:16.181501+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:16.181899+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:16.181922+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:16.182183+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:18.232309+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:20.779447+00:00", "trade", 14.1807, 30.0]
["2026-09-28T16:13:20.782428+00:00", "trade", 14.1807, 1.0]
["2026-09-28T16:13:21.686307+00:00", "trade", 14.14, 10.0]
["2026-09-28T16:13:21.686307+00:00", "trade", 14.14, 62.0]
["2026-09-28T16:13:21.686312+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:21.686335+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:21.686342+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:21.686352+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:21.686657+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:21.686700+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:21.686739+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:13:21.686763+00:00", "trade", 14.14, 28.0]
["2026-09-28T16:13:21.686841+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:13:21.686930+00:00", "trade", 14.14, 38.0]
["2026-09-28T16:13:21.686957+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.687007+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.687036+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.687084+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.687270+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.688017+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.688023+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.689164+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.689174+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.734912+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.791941+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:21.791997+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:22.687259+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:23.986803+00:00", "trade", 14.1767, 21.0]
["2026-09-28T16:13:24.050549+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:13:25.555370+00:00", "trade", 14.1805, 15.0]
["2026-09-28T16:13:25.757415+00:00", "trade", 14.1767, 5.0]
["2026-09-28T16:13:26.209288+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:13:26.209289+00:00", "trade", 14.14, 6.0]
["2026-09-28T16:13:26.209289+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:13:26.209313+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209320+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209343+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209350+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209357+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209364+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209370+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209377+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209394+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209404+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209434+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209730+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.209863+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.210484+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.211011+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.211365+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.211531+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.212289+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.212742+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.213755+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:13:26.213780+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:26.214459+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:26.214474+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:26.214874+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:13:26.215843+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:26.231267+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:26.247354+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:26.247756+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:26.251788+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:26.255090+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:13:26.256113+00:00", "trade", 14.13, 97.0]
["2026-09-28T16:13:26.349958+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:26.350359+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:26.817269+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:29.417708+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:29.417716+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:29.417723+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:29.418263+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:29.418516+00:00", "trade", 14.13, 10.0]
["2026-09-28T16:13:29.429426+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:29.429449+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:29.429487+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:29.430253+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:29.431918+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:30.258769+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:30.459973+00:00", "trade", 14.13, 200.0]
["2026-09-28T16:13:30.677776+00:00", "trade", 14.1752, 5.0]
["2026-09-28T16:13:30.755820+00:00", "trade", 14.1794, 15.0]
["2026-09-28T16:13:30.946194+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:30.946222+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:32.163174+00:00", "trade", 14.1459, 56.0]
["2026-09-28T16:13:32.884909+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:32.884927+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:32.884953+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:32.885467+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.153557+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.153593+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.153694+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.153701+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.153718+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.153758+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.154464+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.154466+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.154669+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.154695+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.155252+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.279352+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.280314+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:33.280962+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:34.202786+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:36.237336+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:36.237421+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:37.372420+00:00", "trade", 14.1333, 2.0]
["2026-09-28T16:13:41.373319+00:00", "trade", 14.13, 6.0]
["2026-09-28T16:13:44.321069+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.321095+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.321439+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.321653+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.321755+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.322425+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.322461+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.335301+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.335326+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.342919+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.343223+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:44.343247+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:46.321524+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:47.064641+00:00", "trade", 14.14, 2.0]
["2026-09-28T16:13:47.191924+00:00", "trade", 14.13, 103.0]
["2026-09-28T16:13:47.191986+00:00", "trade", 14.13, 140.0]
["2026-09-28T16:13:47.192652+00:00", "trade", 14.13, 55.0]
["2026-09-28T16:13:51.090272+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.090484+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.090512+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.090650+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.090724+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.091020+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.091037+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.091049+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.091660+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.092075+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.092100+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.092118+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.092556+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:51.093007+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:52.187787+00:00", "trade", 14.13, 16.0]
["2026-09-28T16:13:52.643600+00:00", "trade", 14.1745, 108.0]
["2026-09-28T16:13:52.644258+00:00", "trade", 14.1745, 1.0]
["2026-09-28T16:13:53.598537+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:53.966479+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:54.991307+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:56.266005+00:00", "trade", 14.1355, 100.0]
["2026-09-28T16:13:56.596977+00:00", "trade", 14.13, 65.0]
["2026-09-28T16:13:56.608171+00:00", "trade", 14.1471, 22.0]
["2026-09-28T16:13:56.715507+00:00", "trade", 14.13, 20.0]
["2026-09-28T16:13:56.983948+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:13:57.570704+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:13:58.371825+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:01.301265+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:02.409503+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:03.968955+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:04.096097+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:04.850409+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:04.850416+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:05.312993+00:00", "trade", 14.174, 10.0]
["2026-09-28T16:14:05.408241+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:06.588614+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:06.588641+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:06.703839+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:06.712513+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:07.374402+00:00", "trade", 14.13, 2.0]
["2026-09-28T16:14:09.014958+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:09.082146+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:09.082182+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:09.086011+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:09.086040+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:09.977780+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:09.984271+00:00", "trade", 14.13, 200.0]
["2026-09-28T16:14:10.321512+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:10.322227+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:13.990716+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:14.003415+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:14.003416+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:14:14.003417+00:00", "trade", 14.14, 10.0]
["2026-09-28T16:14:14.003419+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:14:14.003444+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:14:14.003451+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:14:14.003457+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:14:14.003464+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:14:14.003471+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:14:14.003477+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:14:14.003491+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:14:14.003506+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:14:14.003512+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:14:14.003517+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:14:14.003518+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:14:14.003519+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.003522+00:00", "trade", 14.14, 6.0]
["2026-09-28T16:14:14.003524+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.003530+00:00", "trade", 14.14, 130.0]
["2026-09-28T16:14:14.003530+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.003537+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.003948+00:00", "trade", 14.14, 10.0]
["2026-09-28T16:14:14.003959+00:00", "trade", 14.14, 70.0]
["2026-09-28T16:14:14.003963+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.004048+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.004116+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.007545+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.007749+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.008979+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.014873+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.014900+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.023004+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:14:14.023938+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.053554+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.103521+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.103558+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.103611+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.103637+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.203703+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.537785+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.537817+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.538300+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.539032+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.733394+00:00", "trade", 14.1725, 28.0]
["2026-09-28T16:14:14.734256+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:14.734269+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:15.522986+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:15.522996+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:15.523012+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:15.523042+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:15.524200+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:15.593231+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:15.593703+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:16.476481+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:16.476508+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:16.477478+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:17.537387+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:17.537393+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:17.537408+00:00", "trade", 14.14, 4.0]
["2026-09-28T16:14:17.925356+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:20.949005+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:20.949031+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:21.597204+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:22.195277+00:00", "trade", 14.1766, 100.0]
["2026-09-28T16:14:22.198349+00:00", "trade", 14.1766, 2.0]
["2026-09-28T16:14:22.199123+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:22.199150+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:22.681909+00:00", "trade", 14.1725, 20.0]
["2026-09-28T16:14:25.237833+00:00", "trade", 14.176, 11.0]
["2026-09-28T16:14:26.609852+00:00", "trade", 14.135, 8.0]
["2026-09-28T16:14:26.610588+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:26.638556+00:00", "trade", 14.14, 1.0]
["2026-09-28T16:14:27.916612+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:28.000806+00:00", "trade", 14.14, 5.0]
["2026-09-28T16:14:30.241755+00:00", "trade", 14.1726, 16.0]
["2026-09-28T16:14:31.055461+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:31.060006+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:32.148561+00:00", "trade", 14.14, 1.0]
["2026-09-28T16:14:32.149214+00:00", "trade", 14.14, 2.0]
["2026-09-28T16:14:32.149731+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:35.464862+00:00", "trade", 14.1351, 10.0]
["2026-09-28T16:14:36.154999+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:36.155012+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:36.218511+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:36.218544+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:37.376400+00:00", "trade", 14.1376, 3.0]
["2026-09-28T16:14:37.607392+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:37.607418+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:37.649250+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:37.649284+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:37.680910+00:00", "trade", 14.1352, 11.0]
["2026-09-28T16:14:37.684451+00:00", "trade", 14.1352, 8.0]
["2026-09-28T16:14:40.161172+00:00", "trade", 14.1351, 56.0]
["2026-09-28T16:14:40.174366+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:40.175194+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:40.175200+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:40.175223+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:40.240296+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:40.240327+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:40.263942+00:00", "trade", 14.1366, 1.0]
["2026-09-28T16:14:41.570221+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:41.570249+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:42.968242+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:43.209647+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:43.209678+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:43.330975+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:43.330982+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:43.332155+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:43.332178+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:43.374325+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:43.374354+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:44.916527+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:46.570471+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:46.595384+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:46.595411+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:46.696065+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:46.697069+00:00", "trade", 14.14, 18.0]
["2026-09-28T16:14:46.701339+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.702090+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.702806+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.702863+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.702923+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.704655+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.705427+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.705486+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.705864+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.706048+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.706519+00:00", "trade", 14.14, 25.0]
["2026-09-28T16:14:46.706754+00:00", "trade", 14.14, 20.0]
["2026-09-28T16:14:46.729842+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:48.956141+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:14:49.520921+00:00", "trade", 14.14, 3.0]
["2026-09-28T16:14:50.343276+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.343301+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.343802+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.343810+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.343816+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.343835+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.344744+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.344775+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.344801+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.345506+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.345779+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:50.402041+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:52.657198+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:53.160074+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:53.160110+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:14:53.858905+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:14:54.229200+00:00", "trade", 14.14, 52.0]
["2026-09-28T16:14:56.555648+00:00", "trade", 14.15, 78.0]
["2026-09-28T16:14:57.266198+00:00", "trade", 14.1389, 100.0]
["2026-09-28T16:14:57.474996+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:00.415754+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:00.415781+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:01.175997+00:00", "trade", 14.1746, 32.0]
["2026-09-28T16:15:01.341735+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:02.140288+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:02.140315+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.401109+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:15:06.401109+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.401110+00:00", "trade", 14.13, 68.0]
["2026-09-28T16:15:06.401114+00:00", "trade", 14.13, 125.0]
["2026-09-28T16:15:06.401114+00:00", "trade", 14.13, 52.0]
["2026-09-28T16:15:06.401117+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.401125+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.401134+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.401143+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.401173+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.401198+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.401352+00:00", "trade", 14.14, 40.0]
["2026-09-28T16:15:06.401884+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.540459+00:00", "trade", 14.14, 68.0]
["2026-09-28T16:15:06.540459+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.540482+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:15:06.540490+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:15:06.540496+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:15:06.540503+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:15:06.540515+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:15:06.541272+00:00", "trade", 14.145, 127.0]
["2026-09-28T16:15:06.545429+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:15:06.545461+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:15:06.545483+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:15:06.604957+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:15:06.606029+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.607371+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.644088+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:06.822089+00:00", "trade", 14.14, 89.0]
["2026-09-28T16:15:07.020799+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:15:07.021707+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:15:07.022716+00:00", "trade", 14.1738, 17.0]
["2026-09-28T16:15:07.378395+00:00", "trade", 14.1394, 5.0]
["2026-09-28T16:15:07.552651+00:00", "trade", 14.14, 1.0]
["2026-09-28T16:15:07.635967+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:09.081478+00:00", "trade", 14.1549, 3.0]
["2026-09-28T16:15:10.015669+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:10.277051+00:00", "trade", 14.1698, 15.0]
["2026-09-28T16:15:11.344956+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:15:11.559491+00:00", "trade", 14.14, 79.0]
["2026-09-28T16:15:12.748562+00:00", "trade", 14.14, 1.0]
["2026-09-28T16:15:12.749829+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:15.732031+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:18.037798+00:00", "trade", 14.14, 4.0]
["2026-09-28T16:15:18.040757+00:00", "trade", 14.14, 20.0]
["2026-09-28T16:15:18.040759+00:00", "trade", 14.14, 10.0]
["2026-09-28T16:15:18.040768+00:00", "trade", 14.14, 10.0]
["2026-09-28T16:15:18.040777+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.040784+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.040798+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.040807+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.040822+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.040832+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.040863+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.040874+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.040905+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.041043+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.041068+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.041261+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.041543+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.041649+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:15:18.041670+00:00", "trade", 14.135, 50.0]
["2026-09-28T16:15:18.043316+00:00", "trade", 14.13, 70.0]
["2026-09-28T16:15:18.043329+00:00", "trade", 14.13, 9.0]
["2026-09-28T16:15:18.043575+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:15:18.045067+00:00", "trade", 14.135, 21.0]
["2026-09-28T16:15:18.047247+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:18.047398+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:15:18.063312+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:15:18.072994+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:18.073278+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:18.073440+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:18.086216+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:18.726782+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:19.043655+00:00", "trade", 14.14, 2.0]
["2026-09-28T16:15:20.192141+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:20.640397+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:20.684213+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:22.229336+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:22.273815+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:22.333322+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:24.185654+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:24.215370+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:24.250264+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:26.926613+00:00", "trade", 14.1535, 1.0]
["2026-09-28T16:15:27.243947+00:00", "trade", 14.1724, 14.0]
["2026-09-28T16:15:27.358179+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:27.360011+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:27.360646+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:27.372499+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:15:27.373411+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:27.373436+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:27.376300+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:27.376307+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:27.376330+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:27.406841+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:27.406872+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:27.407255+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:27.408692+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:27.418261+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:29.752306+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:30.135891+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:15:30.136113+00:00", "trade", 14.135, 200.0]
["2026-09-28T16:15:30.136145+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:15:30.136147+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:30.136232+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:30.136617+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:30.136666+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:30.136703+00:00", "trade", 14.1348, 22.0]
["2026-09-28T16:15:31.912251+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:31.912633+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:34.290679+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:36.222355+00:00", "trade", 14.1388, 1.0]
["2026-09-28T16:15:37.076007+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:37.076412+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:37.076439+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:37.076978+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:37.105988+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:37.223520+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:38.021759+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:38.022453+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:38.916512+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:38.917112+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:38.917786+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:39.044303+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:39.094396+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:39.094422+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:39.094434+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:39.094984+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:39.095174+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:39.100681+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:15:40.906793+00:00", "trade", 14.1376, 27.0]
["2026-09-28T16:15:41.994004+00:00", "trade", 14.135, 30.0]
["2026-09-28T16:15:41.994113+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:41.994140+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:41.994891+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:43.074800+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:43.074832+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:43.074859+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:43.075383+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:43.075412+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:43.463076+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:43.463111+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:43.973292+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:43.973992+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:15:45.413861+00:00", "trade", 14.1379, 11.0]
["2026-09-28T16:15:50.433744+00:00", "trade", 14.1383, 1.0]
["2026-09-28T16:15:50.438417+00:00", "trade", 14.1383, 6.0]
["2026-09-28T16:15:50.442580+00:00", "trade", 14.1383, 49.0]
["2026-09-28T16:15:56.020055+00:00", "trade", 14.14, 50.0]
["2026-09-28T16:15:56.042975+00:00", "trade", 14.135, 28.0]
["2026-09-28T16:15:56.050367+00:00", "trade", 14.135, 200.0]
["2026-09-28T16:15:56.088286+00:00", "trade", 14.135, 1.0]
["2026-09-28T16:16:00.137379+00:00", "trade", 14.1366, 13.0]
["2026-09-28T16:16:00.157059+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:16:00.158194+00:00", "trade", 14.135, 25.0]
["2026-09-28T16:16:00.158853+00:00", "trade", 14.135, 25.0]
["2026-09-28T16:16:00.159368+00:00", "trade", 14.135, 25.0]
["2026-09-28T16:16:00.159638+00:00", "trade", 14.135, 25.0]
["2026-09-28T16:16:00.173926+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.192701+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.192778+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.201174+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.201181+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.201204+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.201211+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.201242+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.203136+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.204204+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.205922+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.210739+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.210779+00:00", "trade", 14.14, 121.0]
["2026-09-28T16:16:00.210781+00:00", "trade", 14.14, 20.0]
["2026-09-28T16:16:00.210804+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.210812+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.210818+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.210826+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.210933+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.211234+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:00.212529+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:16:00.212564+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:00.212869+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:00.212893+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:00.212903+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:00.215395+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:16:00.215820+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:16:00.216447+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:16:00.216612+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:00.222185+00:00", "trade", 14.14, 50.0]
["2026-09-28T16:16:00.290003+00:00", "trade", 14.15, 8.0]
["2026-09-28T16:16:00.290005+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:00.290006+00:00", "trade", 14.15, 1.0]
["2026-09-28T16:16:00.290007+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:00.290025+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:00.290071+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:00.291000+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:00.291426+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:00.309216+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:00.312469+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.312820+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.313034+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:00.317132+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:00.323025+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:00.333390+00:00", "trade", 14.14, 10.0]
["2026-09-28T16:16:00.333418+00:00", "trade", 14.14, 90.0]
["2026-09-28T16:16:00.349382+00:00", "trade", 14.15, 25.0]
["2026-09-28T16:16:00.451340+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.451503+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.451540+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.455024+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.455287+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.455354+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.455642+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.484186+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:00.689130+00:00", "trade", 14.1428, 20.0]
["2026-09-28T16:16:00.696022+00:00", "trade", 14.15, 13.0]
["2026-09-28T16:16:00.700910+00:00", "trade", 14.16, 1.0]
["2026-09-28T16:16:00.744844+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.779728+00:00", "trade", 14.15, 11.0]
["2026-09-28T16:16:00.835933+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.884989+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.885014+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:00.927205+00:00", "trade", 14.15, 115.0]
["2026-09-28T16:16:01.237964+00:00", "quote", 14.14, 14.18]
["2026-09-28T16:16:01.238232+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.321381+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.321409+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.747266+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.747286+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.747293+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.747300+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.750109+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.750354+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.750581+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.752208+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:01.788735+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:01.789146+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.789493+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.789509+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:01.856286+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.098645+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.098675+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.177467+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.177494+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.177591+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.188122+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.190387+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.190398+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.190443+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.199660+00:00", "quote", 14.14, 14.17]
["2026-09-28T16:16:02.202536+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:02.212077+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:16:02.212098+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212106+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212120+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212142+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212149+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212156+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212198+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212406+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212460+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212462+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212653+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:02.212667+00:00", "trade", 14.16, 20.0]
["2026-09-28T16:16:02.212667+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.212776+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.213091+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.213159+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.216148+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.217102+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.217165+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.217199+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.236396+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.236403+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.236410+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.237216+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.238694+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.238721+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.249915+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.249923+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.292684+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.292713+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.294619+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.294635+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.294707+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.318844+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.320918+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.320946+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.321320+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.321651+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.346945+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.458862+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.501288+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.503615+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.503643+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.503649+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.504164+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.584316+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.584352+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.584378+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.584741+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.585072+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.585208+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.601981+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.681817+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.697276+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.697304+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.702005+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.702064+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.730532+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.731411+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.731436+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.731451+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.731837+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.731933+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.731942+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.731958+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.732303+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.732822+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.732847+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.732853+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.733125+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.733281+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:02.733375+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:02.733728+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.733733+00:00", "trade", 14.17, 4.0]
["2026-09-28T16:16:02.758876+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.759259+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.800468+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.800860+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.801328+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:02.812725+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:02.812755+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:02.812796+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.813417+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.888950+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.890196+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.914900+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.933486+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.942259+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.942289+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.942428+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.946446+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.949198+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:02.949631+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.949940+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.950818+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:02.979295+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.058982+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.061279+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:03.069118+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.069162+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.127731+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.190307+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.204080+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.207501+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.210817+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.211234+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.211581+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.211696+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:03.221175+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:03.225895+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.226126+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.226599+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:03.243045+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.246612+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:03.247333+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.247434+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.247474+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.259730+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.259876+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.279899+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.280022+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.288213+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.333994+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.388914+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.388968+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.442795+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.443340+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:03.458489+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:03.458498+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:03.458530+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:03.462990+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.482183+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.510889+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.556564+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.565996+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.577597+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.577607+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.577655+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.577665+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.577698+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.577744+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.577771+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.578148+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.578320+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.587696+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.587829+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.598709+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.620721+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.658734+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.658854+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.659340+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.663503+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.702359+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.710655+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.741178+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.741208+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.741932+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.753883+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.772222+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.772235+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.798711+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.804190+00:00", "trade", 14.16, 111.0]
["2026-09-28T16:16:03.804981+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.807348+00:00", "trade", 14.16, 189.0]
["2026-09-28T16:16:03.810871+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.810900+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.811415+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.815219+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.815232+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.850677+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.858943+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.858952+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.871093+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.888869+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.889241+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.889328+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.895504+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.929234+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.929292+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.929367+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.930697+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.954306+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.954832+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:03.955919+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.963505+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.964150+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.973618+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.973633+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.978989+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.979003+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.979394+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.979546+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.984062+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.986444+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.986457+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:03.989143+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.003375+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.004098+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.033389+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.034526+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:04.034603+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:04.034718+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:04.035540+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.035930+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:04.036563+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.036613+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.042955+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.042974+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:04.043189+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:04.047683+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.054005+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.056436+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.097293+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.097306+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.097993+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.098929+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.128637+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.129089+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.595446+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.596045+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.596927+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.632230+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:04.632935+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:04.664509+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.664535+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.664884+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.665260+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.665655+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:04.665729+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.665772+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.666107+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:04.666560+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:04.755442+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:05.322128+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:05.322897+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:05.466291+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:05.723172+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:05.723202+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:05.723526+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:05.723967+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:05.724399+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:06.823168+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:06.823196+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:06.823555+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:06.824011+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:07.030264+00:00", "trade", 14.1421, 20.0]
["2026-09-28T16:16:07.711727+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:07.923180+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:07.923206+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:07.923316+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:07.931266+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:07.981545+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:07.981992+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:07.982040+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:08.020827+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:08.021387+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:08.021952+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:08.022016+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:08.024779+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:08.025278+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:08.430560+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:08.431791+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:08.433110+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:08.434584+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:09.033268+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:09.244673+00:00", "trade", 14.16, 2.0]
["2026-09-28T16:16:12.627391+00:00", "trade", 14.15, 94.0]
["2026-09-28T16:16:12.627392+00:00", "trade", 14.15, 29.0]
["2026-09-28T16:16:12.627394+00:00", "trade", 14.15, 10.0]
["2026-09-28T16:16:12.627397+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:12.627397+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:12.627399+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:12.627420+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:12.627424+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:12.627425+00:00", "trade", 14.15, 10.0]
["2026-09-28T16:16:12.627440+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:12.627455+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:12.627470+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:12.627480+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:12.627482+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.627486+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.627493+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.627524+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.627531+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.627595+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.627691+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.627711+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.627744+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.627788+00:00", "trade", 14.15, 1.0]
["2026-09-28T16:16:12.627955+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:12.628024+00:00", "trade", 14.1548, 22.0]
["2026-09-28T16:16:12.628092+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:12.628222+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:12.628262+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:12.628414+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:12.628463+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:12.629428+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:12.633258+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.634509+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:12.674765+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.674859+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.677358+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.677382+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.720278+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:12.720310+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:13.244679+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:13.355097+00:00", "trade", 14.15, 63.0]
["2026-09-28T16:16:13.417835+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:13.519637+00:00", "trade", 14.15, 42.0]
["2026-09-28T16:16:13.519650+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:13.519657+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:13.519672+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:13.519680+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:13.519689+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:13.520407+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:13.524690+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:13.550389+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:13.567558+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:13.597717+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:13.627131+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:15.968543+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:16.760070+00:00", "trade", 14.1436, 36.0]
["2026-09-28T16:16:17.312339+00:00", "trade", 14.14, 10.0]
["2026-09-28T16:16:17.312343+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.313291+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.338237+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.338238+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:16:17.338240+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:16:17.338245+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.338346+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:16:17.338348+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.338358+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.338363+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:16:17.338363+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.338425+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.338426+00:00", "trade", 14.14, 84.0]
["2026-09-28T16:16:17.338434+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:16:17.338478+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:16:17.338506+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:16:17.338515+00:00", "quote", 14.13, 14.15]
["2026-09-28T16:16:17.338600+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:16:17.339758+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:16:17.340119+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:16:17.340464+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:16:17.340545+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:16:17.340631+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:16:17.340823+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:16:17.341074+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:16:17.341192+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:16:17.341221+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:16:17.341341+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:16:17.341449+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:16:17.342043+00:00", "trade", 14.14, 1.0]
["2026-09-28T16:16:17.342044+00:00", "trade", 14.14, 99.0]
["2026-09-28T16:16:17.342053+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.342244+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.342302+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.342346+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.342527+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.343114+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.344002+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.345027+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.347899+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.348015+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.349257+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.349321+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.350889+00:00", "trade", 14.1439, 20.0]
["2026-09-28T16:16:17.363974+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:16:17.368657+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:17.424931+00:00", "trade", 14.145, 1.0]
["2026-09-28T16:16:17.425067+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:16:17.613715+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:16:19.885876+00:00", "trade", 14.145, 200.0]
["2026-09-28T16:16:20.388202+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:23.103389+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:23.812444+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:24.096621+00:00", "trade", 14.1693, 1.0]
["2026-09-28T16:16:24.099506+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:24.099724+00:00", "trade", 14.1693, 44.0]
["2026-09-28T16:16:24.415842+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:24.418930+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:24.419306+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:26.417531+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:26.987902+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:27.251045+00:00", "trade", 14.1446, 1.0]
["2026-09-28T16:16:27.254840+00:00", "trade", 14.1446, 2.0]
["2026-09-28T16:16:28.959498+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:28.963849+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:28.963861+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:30.262737+00:00", "trade", 14.1445, 6.0]
["2026-09-28T16:16:31.346552+00:00", "trade", 14.145, 1.0]
["2026-09-28T16:16:33.791962+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:16:33.792522+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:33.792765+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:16:33.793007+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:16:33.793490+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:16:33.797375+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:16:33.797956+00:00", "trade", 14.1432, 20.0]
["2026-09-28T16:16:33.798340+00:00", "trade", 14.145, 25.0]
["2026-09-28T16:16:33.798889+00:00", "trade", 14.145, 88.0]
["2026-09-28T16:16:34.021197+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:34.021670+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:34.021677+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:34.340275+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.105935+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.105936+00:00", "trade", 14.15, 110.0]
["2026-09-28T16:16:40.105938+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:40.105970+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.105978+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.105986+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.105993+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.106016+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.106162+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.106192+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:40.106193+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.106345+00:00", "trade", 14.15, 13.0]
["2026-09-28T16:16:40.106410+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.106465+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.106472+00:00", "trade", 14.15, 23.0]
["2026-09-28T16:16:40.106490+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.106514+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.106524+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.106567+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.110725+00:00", "trade", 14.15, 99.0]
["2026-09-28T16:16:40.119571+00:00", "trade", 14.15, 1.0]
["2026-09-28T16:16:40.167598+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:16:40.187221+00:00", "quote", 14.14, 14.16]
["2026-09-28T16:16:40.187345+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187352+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187369+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187377+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187415+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187569+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187607+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187618+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187665+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187682+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187684+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187706+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187756+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187892+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187905+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.187948+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.219122+00:00", "trade", 14.15, 138.0]
["2026-09-28T16:16:40.219149+00:00", "trade", 14.15, 62.0]
["2026-09-28T16:16:40.244032+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:40.244187+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.248333+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.255317+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.270024+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:16:40.274002+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.274999+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.295063+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.295381+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:16:40.332482+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.342375+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.349634+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.353126+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.361732+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.361808+00:00", "trade", 14.16, 20.0]
["2026-09-28T16:16:40.367870+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.414113+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.446342+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.448265+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.471016+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:40.488807+00:00", "trade", 14.1493, 21.0]
["2026-09-28T16:16:40.504316+00:00", "trade", 14.16, 39.0]
["2026-09-28T16:16:40.540200+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:40.566455+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.566485+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.586851+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.760236+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.812795+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.819703+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.824796+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.861491+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:40.861620+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:40.861872+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:40.861890+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:40.861941+00:00", "quote", 14.15, 14.19]
["2026-09-28T16:16:40.869010+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:40.878067+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:40.878788+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:40.985510+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:41.012748+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:41.379140+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:41.387718+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:41.430515+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:41.444134+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:41.477721+00:00", "quote", 14.15, 14.18]
["2026-09-28T16:16:41.617338+00:00", "quote", 14.15, 14.17]
["2026-09-28T16:16:42.000316+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:16:42.000349+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:16:42.001714+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:16:42.001756+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:16:42.003898+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:16:42.004269+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:16:42.030616+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:16:42.032857+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:16:42.032884+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:16:42.038843+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:16:42.053740+00:00", "trade", 14.17, 200.0]
["2026-09-28T16:16:42.114896+00:00", "quote", 14.16, 14.18]
["2026-09-28T16:16:42.284510+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:16:42.295210+00:00", "trade", 14.175, 3.0]
["2026-09-28T16:16:42.295245+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:16:42.295272+00:00", "quote", 14.16, 14.19]
["2026-09-28T16:16:42.295972+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:16:42.295974+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:16:42.660261+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:42.906246+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:16:42.994515+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:43.028849+00:00", "trade", 14.2, 11.0]
["2026-09-28T16:16:43.031223+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.054602+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.054972+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.142673+00:00", "trade", 14.1486, 1.0]
["2026-09-28T16:16:43.170190+00:00", "trade", 14.2, 16.0]
["2026-09-28T16:16:43.170212+00:00", "trade", 14.2, 67.0]
["2026-09-28T16:16:43.322787+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.322801+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.361823+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.361832+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.536261+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.536291+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.536298+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.536324+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.536335+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.536369+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.536756+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:43.536858+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:43.536872+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:43.536880+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:43.536895+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:16:43.536895+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:43.536896+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.536909+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.536915+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.536947+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.537122+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.537187+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.537309+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.537334+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.537417+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.537842+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.576046+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.604566+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.604592+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.698824+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.762465+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:43.800790+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.801258+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:43.811747+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:43.946831+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:43.954529+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:43.999442+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:44.006533+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.050451+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:44.050935+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:16:44.050935+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.140218+00:00", "trade", 14.2, 10.0]
["2026-09-28T16:16:44.140226+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:16:44.140237+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:44.140242+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:16:44.140244+00:00", "trade", 14.2, 10.0]
["2026-09-28T16:16:44.140253+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.140259+00:00", "trade", 14.2, 89.0]
["2026-09-28T16:16:44.140282+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.142502+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.148565+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.149595+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.155381+00:00", "trade", 14.195, 1.0]
["2026-09-28T16:16:44.178047+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.186575+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.206225+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:44.313758+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.616387+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.616398+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.641517+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.641692+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.648523+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.648532+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.792628+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.846818+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.871486+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.880136+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.884726+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.884752+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.884878+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.885269+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.885278+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:44.885300+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:44.885338+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:44.885693+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:44.885706+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:44.890608+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.915625+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.926550+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.926579+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.926586+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.926614+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.926851+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.927094+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.927304+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:44.930268+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.941822+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.951648+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.980734+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.980736+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:16:44.980737+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:16:44.980738+00:00", "trade", 14.19, 26.0]
["2026-09-28T16:16:44.980740+00:00", "trade", 14.19, 10.0]
["2026-09-28T16:16:44.981041+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.981343+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.981861+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.981882+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.982533+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.982590+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.983144+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:44.983413+00:00", "trade", 14.19, 56.0]
["2026-09-28T16:16:44.983415+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.988573+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:44.997313+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.060571+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.061136+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.061187+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.061269+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.061690+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.061739+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.062157+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.066037+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.066078+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.066088+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.083119+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.311392+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.311849+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.325557+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.390659+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.398939+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.398945+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.398992+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.399129+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.399137+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.399556+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.399593+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.399762+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.400027+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.403521+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.480951+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.500815+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.500868+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.500952+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.501262+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.501367+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.501413+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.505054+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.505428+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.510910+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.510961+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.510971+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.511026+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.511034+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.511077+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.511186+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.511311+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.511495+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.511521+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:45.538715+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.538743+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.539041+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.539313+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.539850+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.539877+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.539955+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.540048+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.540481+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.548381+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.563581+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.652210+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.652275+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.652653+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.652918+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.661508+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.669952+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.670001+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.718335+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.744094+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.844435+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.844722+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.844826+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.844866+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.844966+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.845321+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.845340+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.866464+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.866862+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.897778+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.897834+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.897911+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.898306+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.898691+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:45.904694+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.918745+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.950648+00:00", "trade", 14.1833, 21.0]
["2026-09-28T16:16:45.972146+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:45.974742+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.027696+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.031322+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.031358+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.031446+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.031902+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.031944+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:46.040373+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.056499+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.056948+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.057131+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.057466+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.057575+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.058143+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.060833+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.068767+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.070562+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.075837+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.082872+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:46.083367+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.085515+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.088374+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.093370+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.111794+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.184347+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.190370+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.249994+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.293773+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.315824+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.316204+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.316660+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.316678+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.332250+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.332619+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.346237+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.346345+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.346783+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.351944+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.365586+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.389291+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.389388+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.389480+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:46.389840+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:46.390063+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:46.395249+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:16:46.398367+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.402829+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.419671+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.425264+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.463840+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.465154+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.518126+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.524765+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.535279+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.538856+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.566394+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.582105+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.659165+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.662267+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.716652+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.744240+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.761129+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.768678+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.776847+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.779791+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.797034+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.801222+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.813208+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.819884+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.844017+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.844631+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.872260+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.876351+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.881181+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.882793+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.896988+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.903456+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.943025+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.944673+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.973215+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.984020+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.989651+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.992424+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.995750+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:46.996997+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.004411+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.006356+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.012742+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.015379+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.027158+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.027449+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.048531+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.050654+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.052909+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.053639+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.058947+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.061780+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.082570+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.094418+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:16:47.094418+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.094470+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.094471+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.094523+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.094938+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.095022+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.095308+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.095487+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.100269+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.100345+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:47.100682+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:47.100800+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:47.102155+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:47.102600+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:47.102625+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.102771+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:47.103214+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:47.103873+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:47.106068+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:47.201012+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.191386+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.191565+00:00", "trade", 14.19, 4.0]
["2026-09-28T16:16:49.191601+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.191628+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.191908+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.192312+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.192344+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.192427+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.192707+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.192820+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.192844+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.192853+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.193222+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.195670+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:49.196163+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:49.196188+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.196687+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.197117+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.197587+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:49.198064+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:49.198516+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.198608+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.198679+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.198991+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:49.199050+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.199375+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.199483+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.199505+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:49.199992+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.200470+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.741983+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.743946+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:49.744874+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:49.746404+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.749016+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.789404+00:00", "trade", 14.19, 11.0]
["2026-09-28T16:16:49.790004+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.790095+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:49.790174+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:49.790677+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:49.790701+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:49.791448+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:49.791460+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:49.791992+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.792298+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:49.792435+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:49.792489+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:49.792513+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:49.792906+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.793231+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.793254+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.793444+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.794459+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.794476+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.794500+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.795009+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.795865+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.795928+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.796302+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.796371+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.796396+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.797141+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.797919+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.797929+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.799378+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.800022+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.800122+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.800145+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.800523+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.800847+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.802584+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.807236+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.807268+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.807293+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.807941+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.807993+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.808891+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.819705+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.819734+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.820275+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.820453+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.820477+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.820875+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.821200+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.821826+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.821893+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.822265+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.822358+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.823196+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.823647+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.824811+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.834153+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.834178+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.834592+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.834684+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:49.835561+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.100916+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.101298+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.101327+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.101782+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.102345+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.102371+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.102768+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.102872+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.102981+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.103871+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.104309+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.104310+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.105871+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.107657+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.108078+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.233218+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.238368+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:50.289308+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.289336+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.289592+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.289675+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.313200+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.638244+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.638290+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:50.638409+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:50.638747+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:50.651775+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:51.351237+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:51.351264+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:51.351293+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:51.351550+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:51.351584+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:51.351793+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:51.705444+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:52.433965+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:53.411122+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:53.411222+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:53.412868+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:53.711903+00:00", "trade", 14.1561, 7.0]
["2026-09-28T16:16:55.157184+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:55.350890+00:00", "trade", 14.19, 70.0]
["2026-09-28T16:16:55.350916+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:55.351018+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:16:55.390061+00:00", "trade", 14.19, 12.0]
["2026-09-28T16:16:55.391335+00:00", "trade", 14.19, 50.0]
["2026-09-28T16:16:55.452866+00:00", "trade", 14.19, 130.0]
["2026-09-28T16:16:55.452871+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.452932+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.453493+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:55.453602+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:55.453629+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:55.453995+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:55.454321+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:55.454452+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:55.454818+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:55.454883+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:55.459292+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:55.459316+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:55.459694+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:55.459840+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:55.459853+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:55.459859+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:55.460490+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:55.463578+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:55.494747+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:55.494753+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:55.495132+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:55.495569+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:55.495610+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:55.496066+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:16:55.496316+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:16:55.496377+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:16:55.496399+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.496406+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.496424+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.496729+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.496990+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.497106+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.498384+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.548153+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.626387+00:00", "trade", 14.19, 21.0]
["2026-09-28T16:16:55.751097+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:55.753215+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:55.753392+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:55.851097+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:16:55.851536+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.852514+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.875065+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:55.947192+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:56.623693+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:56.623722+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:16:57.164652+00:00", "trade", 14.2, 12.0]
["2026-09-28T16:16:57.164676+00:00", "trade", 14.2, 75.0]
["2026-09-28T16:16:57.164677+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:57.164692+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:57.164700+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:57.164717+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:57.164724+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:57.164734+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:57.164741+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:57.164746+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:16:57.164747+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:57.164755+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:16:57.164756+00:00", "trade", 14.2, 101.0]
["2026-09-28T16:16:57.164757+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:16:57.164764+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:57.164771+00:00", "trade", 14.2, 25.0]
["2026-09-28T16:16:57.164790+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:16:57.164798+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.164806+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.164822+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.164833+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.164862+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.164870+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.164887+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.165043+00:00", "trade", 14.2, 60.0]
["2026-09-28T16:16:57.165157+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.165189+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.165239+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:16:57.166241+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.166250+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:16:57.166268+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.166278+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.166333+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.166362+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.167219+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.168418+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.168868+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.168922+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.168953+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.169081+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.169236+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.169461+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.169524+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.170352+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.171882+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.171959+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.172365+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.173194+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.177261+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.177294+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.177301+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.177605+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.177878+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.177906+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.178523+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.178531+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.178546+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.178562+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.178910+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.179065+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.181327+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.181361+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.181387+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.182037+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.182278+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.183921+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.184247+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.185268+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.185635+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.185663+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.185779+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.186166+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.186446+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.186474+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.189161+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.189186+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.190278+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.190708+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.194315+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.195043+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.195061+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.195073+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.195086+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.195116+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.195510+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.195591+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.196922+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.198640+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.226574+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.226645+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.226667+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.226674+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.226703+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.226928+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.226953+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.226984+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.227013+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.227189+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.227267+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:57.227512+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.331897+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.362919+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.372184+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.372184+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.400139+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:57.957623+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:58.109468+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:16:58.228066+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.228100+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.228107+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.228604+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.250109+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.271414+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.339108+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.339847+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.339855+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.339902+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.339910+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.339918+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.339972+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.339979+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.340275+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.340797+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.341145+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.345254+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.345281+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.345787+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.345816+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.347191+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:16:58.392004+00:00", "trade", 14.22, 2.0]
["2026-09-28T16:16:59.417440+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.277493+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.322653+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.323560+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.323584+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.323806+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.324647+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.324802+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.325595+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.326032+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.326608+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.328099+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.328558+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.350584+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.350600+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.351603+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.352334+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.352807+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.352819+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.353550+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.354381+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.371519+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.371547+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.379521+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.379538+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.380317+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.380465+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.382726+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.382778+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.383314+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.385245+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.401433+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.401851+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.403634+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.403659+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.403938+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.404326+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.405767+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.406078+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.406124+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.406143+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.406150+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.414254+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.414267+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.414981+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.415012+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.415040+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.425040+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.425382+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.429901+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.429927+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.431655+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.431681+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.431741+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.433664+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:02.433779+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:02.529190+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:03.329836+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.330592+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:17:03.330619+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:17:03.330905+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:17:03.330928+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.330973+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:03.331010+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:03.331035+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:03.331045+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:03.331097+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.332356+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.335990+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.336209+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:03.346461+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.346763+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.346829+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.348032+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.348176+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.348207+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.349675+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.351257+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.351282+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.372308+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.372325+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.404798+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.412144+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.412155+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.416234+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.429013+00:00", "trade", 14.1646, 56.0]
["2026-09-28T16:17:03.429087+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.432871+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.448552+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.453339+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.739927+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:03.740655+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:04.213555+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:04.213853+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:04.214923+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:05.104665+00:00", "trade", 14.1522, 70.0]
["2026-09-28T16:17:06.589645+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:06.589933+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:06.590165+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:06.590265+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:06.591351+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:06.592891+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:06.886901+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:08.370686+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:08.370736+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:08.371269+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:08.527122+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:09.070178+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:09.375653+00:00", "trade", 14.1565, 4.0]
["2026-09-28T16:17:09.376476+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:09.621428+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:10.731831+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:10.733508+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:10.733611+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:10.734103+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:10.790714+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.790767+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:17:10.790768+00:00", "trade", 14.21, 1.0]
["2026-09-28T16:17:10.790770+00:00", "trade", 14.21, 5.0]
["2026-09-28T16:17:10.790794+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:10.790801+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:10.790815+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:10.790822+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:10.791060+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:10.791081+00:00", "trade", 14.21, 32.0]
["2026-09-28T16:17:10.791146+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:10.791215+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:10.793741+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:10.800029+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:10.800055+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:10.804149+00:00", "trade", 14.2099, 43.0]
["2026-09-28T16:17:10.822860+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.823311+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.823326+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.823345+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.823439+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.824113+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.824169+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.824677+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.826211+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.870560+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:10.870571+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:11.565583+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:11.565904+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:11.569544+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:11.569587+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:11.600951+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:11.601472+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:11.601507+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:11.606111+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:13.373638+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:13.373690+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:13.373756+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:13.391368+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:13.400092+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:13.419310+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:13.673952+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:13.673968+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:14.049555+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:14.211915+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:14.214833+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:14.215651+00:00", "trade", 14.21, 25.0]
["2026-09-28T16:17:14.216456+00:00", "trade", 14.21, 25.0]
["2026-09-28T16:17:14.216660+00:00", "trade", 14.21, 25.0]
["2026-09-28T16:17:14.216892+00:00", "trade", 14.205, 25.0]
["2026-09-28T16:17:14.630486+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:17:14.630526+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:14.630574+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:14.630935+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:14.630945+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:14.631006+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:14.631028+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:14.631051+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:14.631095+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:14.631118+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:14.631160+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:14.670446+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:14.928980+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:14.928994+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:14.929189+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:17:16.343763+00:00", "trade", 14.1516, 21.0]
["2026-09-28T16:17:16.430610+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.430637+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.430653+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.431362+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.432701+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.432712+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.433982+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.441419+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.442099+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.481383+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.481776+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.481892+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.481955+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.482257+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.491244+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.519761+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.520746+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.520827+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.530632+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.530915+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.530945+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.531256+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.532092+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:16.568937+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.569390+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.569480+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:16.573854+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:17.630621+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:17.631072+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:17.631407+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:17.636466+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:17.636493+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:17.637378+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:17.665412+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:18.417058+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:18.431001+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:18.431465+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:18.730602+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:18.730627+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:18.730930+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:18.731572+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:19.781903+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:19.781931+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:19.782897+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:19.784092+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:19.784100+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:19.882372+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:19.882440+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:19.882472+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:19.883220+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:19.883624+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:21.063858+00:00", "trade", 14.179, 10.0]
["2026-09-28T16:17:21.236015+00:00", "trade", 14.1693, 10.0]
["2026-09-28T16:17:21.410121+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:21.410186+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:23.071701+00:00", "trade", 14.1523, 28.0]
["2026-09-28T16:17:24.867910+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:24.873215+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:24.897228+00:00", "trade", 14.2, 25.0]
["2026-09-28T16:17:24.897272+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:24.966950+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:24.966979+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:24.967905+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:25.296485+00:00", "trade", 14.1693, 15.0]
["2026-09-28T16:17:25.299412+00:00", "trade", 14.1693, 1.0]
["2026-09-28T16:17:25.628391+00:00", "trade", 14.2031, 18.0]
["2026-09-28T16:17:25.788100+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:27.168789+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:27.170891+00:00", "trade", 14.2, 140.0]
["2026-09-28T16:17:27.216767+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:28.857459+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:28.858390+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:28.859201+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:28.859659+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:28.859669+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:29.891035+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:17:30.316445+00:00", "trade", 14.1695, 102.0]
["2026-09-28T16:17:33.033421+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:34.063491+00:00", "trade", 14.2, 4.0]
["2026-09-28T16:17:34.076149+00:00", "trade", 14.2, 4.0]
["2026-09-28T16:17:35.477140+00:00", "trade", 14.2, 25.0]
["2026-09-28T16:17:35.477295+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:35.477887+00:00", "trade", 14.2, 25.0]
["2026-09-28T16:17:35.551720+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:35.552177+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:35.552212+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:35.552229+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:35.567583+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:35.567610+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:35.568365+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:35.568773+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:35.568785+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:36.448219+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:38.891894+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:38.893706+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:38.893717+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:39.266385+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:39.306775+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:39.307115+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:39.307226+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:39.307237+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:39.307286+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:39.307565+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:39.367578+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:39.367604+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:39.368530+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:39.368571+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:39.369027+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:40.461586+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:17:45.995423+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:46.009985+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:47.259746+00:00", "trade", 14.1982, 11.0]
["2026-09-28T16:17:47.502499+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:47.502960+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:47.502991+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:47.503151+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:47.503179+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:47.503523+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:47.503578+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:47.503929+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:47.504299+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:47.504372+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:47.504419+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:47.504740+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:47.505194+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:48.109233+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:48.567597+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:48.567624+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:48.568121+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:48.568631+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:49.226586+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:50.015270+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:50.015558+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:50.015586+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:50.016006+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:50.016108+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:51.499215+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:17:51.499910+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:17:52.012263+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:52.303788+00:00", "trade", 14.199, 1.0]
["2026-09-28T16:17:52.751932+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:17:53.323263+00:00", "trade", 14.1637, 36.0]
["2026-09-28T16:17:55.630372+00:00", "trade", 14.1999, 8.0]
["2026-09-28T16:17:55.666422+00:00", "trade", 14.2, 92.0]
["2026-09-28T16:17:55.992674+00:00", "trade", 14.2, 91.0]
["2026-09-28T16:17:56.451344+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:17:56.451345+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:17:56.451390+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.451398+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.451416+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.451424+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.451437+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.451444+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.451458+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.451466+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.451501+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.451519+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:17:56.451646+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.451708+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:17:56.451742+00:00", "trade", 14.21, 30.0]
["2026-09-28T16:17:56.451744+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:17:56.451781+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:17:56.451808+00:00", "trade", 14.21, 24.0]
["2026-09-28T16:17:56.451816+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:17:56.452074+00:00", "trade", 14.21, 12.0]
["2026-09-28T16:17:56.452090+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:56.452103+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:17:56.452323+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:56.453360+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.453373+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.453391+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.453448+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.454797+00:00", "trade", 14.21, 4.0]
["2026-09-28T16:17:56.456418+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.456934+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.457671+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.458232+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:17:56.458615+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.458626+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.458643+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.458782+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.458892+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.459177+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.459324+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.459332+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.460365+00:00", "trade", 14.21, 12.0]
["2026-09-28T16:17:56.460607+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.460618+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.462115+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:56.462683+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:56.476130+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:56.476155+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:56.476536+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.476657+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.476981+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.477302+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.478187+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.478214+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.478223+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.478739+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.478825+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.478850+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:56.483459+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:17:56.516665+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.517264+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:17:56.517780+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:17:56.630854+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.732926+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.733368+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.733834+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:56.785036+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:56.785480+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:56.785487+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:56.916848+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:57.177876+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:57.484633+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.484661+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.484989+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.484989+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.485376+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.485639+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.485843+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.486467+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.486524+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:57.486888+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.486928+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.486969+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:57.487423+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:57.488397+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:57.488408+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:57.502723+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:57.503420+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:57.669585+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:57.669610+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:58.128679+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:58.170285+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:58.170600+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:58.170823+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:58.172000+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:58.190432+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.199426+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:17:59.199498+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.199525+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.199674+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.199753+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.200013+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.200028+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.200036+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.200147+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.200245+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.200471+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.200712+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.202671+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.202682+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.234692+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:59.235156+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:59.235171+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:17:59.254128+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.254153+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.255048+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.256412+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.256421+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:17:59.844544+00:00", "trade", 14.2033, 14.0]
["2026-09-28T16:18:00.347331+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:00.347424+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:00.347452+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:00.347724+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:00.348202+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:00.348571+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:00.348668+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:00.349027+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:00.350056+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:00.350084+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:00.351327+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:00.353608+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:00.474583+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:00.475018+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:00.475487+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:00.475505+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:00.475522+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:01.446928+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:01.446955+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:01.447217+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:01.447767+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:01.447928+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:01.448137+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:01.448435+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:01.448593+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:01.453118+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:01.453142+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:01.453172+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:01.453448+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:01.453646+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:01.490941+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:01.490962+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.030643+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.546887+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:02.546914+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:02.547244+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:02.547666+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:02.547721+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.547906+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:02.548092+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.548429+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:02.548547+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.555332+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.555356+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.555388+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.555661+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.555694+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.555712+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.555878+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.556623+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.556641+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.709369+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.756066+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.756087+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.756092+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.756153+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.756792+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:02.756931+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:03.646879+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:03.646909+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:03.647221+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:03.647855+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:03.647895+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:03.648227+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:03.648401+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:03.648685+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:04.706175+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:04.706204+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:04.706518+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:04.707177+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:04.707182+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:04.707546+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:04.707690+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:04.708002+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:04.902352+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:18:05.806186+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:05.806215+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:05.806540+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:05.807197+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:06.362652+00:00", "trade", 14.1561, 20.0]
["2026-09-28T16:18:06.906208+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:06.906238+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:06.906578+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:06.907166+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:06.907255+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:06.907537+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:06.907766+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:06.907995+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:06.908983+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:06.909008+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:06.924560+00:00", "trade", 14.23, 81.0]
["2026-09-28T16:18:06.925155+00:00", "trade", 14.2108, 21.0]
["2026-09-28T16:18:07.478246+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:08.006176+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:08.006286+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:08.006553+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:08.007011+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:08.007196+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:08.007326+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:08.020624+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:08.059786+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:08.059798+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:08.597216+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:08.597738+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:09.106183+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:09.106486+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:09.107008+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:09.107086+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:09.155226+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:09.160166+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:09.160193+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:09.160419+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:09.160738+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:09.161219+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:09.218123+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.152452+00:00", "trade", 14.1566, 100.0]
["2026-09-28T16:18:10.160488+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:10.160516+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:10.160827+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:10.160855+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:10.161383+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:10.161481+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.195689+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.197268+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.197386+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.197745+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.197828+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.198999+00:00", "trade", 14.21, 80.0]
["2026-09-28T16:18:10.199117+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.199200+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:10.199227+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:10.200287+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:10.201497+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:10.201517+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:10.246408+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.247239+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.247298+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.247322+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.248398+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:10.527133+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.182858+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:11.182934+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:11.183311+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:11.190140+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:11.190197+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.251897+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.251935+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.251983+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.255452+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.259176+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.552188+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.552658+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.581910+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:11.581939+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:11.583157+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:11.583257+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:18:11.613077+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:11.613132+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.614041+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.615664+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.615692+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.616617+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.658717+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.660466+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.660478+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.668650+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.670014+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.670039+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.670046+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.670418+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.670493+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.670509+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.670743+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.671047+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.671092+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.671150+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.676058+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.676350+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.676373+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.676764+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.676878+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.680377+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.680857+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.827080+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.919614+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.919647+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.919702+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.920167+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.920389+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.920398+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.920533+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.975883+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.975913+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.976469+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.976804+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.987236+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.987248+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:11.993422+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.024917+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:18:12.024948+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.024954+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.024976+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.024983+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.025006+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.025369+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.025772+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.035816+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.035828+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.058309+00:00", "trade", 14.22, 49.0]
["2026-09-28T16:18:12.137292+00:00", "trade", 14.2086, 56.0]
["2026-09-28T16:18:12.225247+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:12.313533+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:12.313560+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:18:12.313560+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.313567+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:12.313580+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.313595+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.313602+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.313608+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.313629+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.313635+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.313642+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.314077+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.314136+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.314225+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.318753+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.324411+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.324856+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.324880+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.325546+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.334973+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.352188+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.435466+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.671986+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.672012+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.672647+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.675836+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.783587+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.784214+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.784284+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:12.784344+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:13.048208+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:13.048337+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:13.314366+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:13.314448+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:13.748500+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:13.807562+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:13.807591+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:13.807598+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:13.808598+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:13.808615+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:13.809157+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:13.814588+00:00", "trade", 14.225, 11.0]
["2026-09-28T16:18:13.817953+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:13.844341+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:14.421405+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:14.520528+00:00", "trade", 14.1709, 6.0]
["2026-09-28T16:18:15.953849+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:16.190096+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:17.889734+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:17.913755+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:18.417404+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:18.417439+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:18.417852+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:18.417905+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:18.427797+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:22.050708+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:24.934794+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:28.353077+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:18:29.753259+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:31.156465+00:00", "trade", 14.225, 25.0]
["2026-09-28T16:18:31.156488+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:31.157153+00:00", "trade", 14.225, 25.0]
["2026-09-28T16:18:31.157658+00:00", "trade", 14.225, 25.0]
["2026-09-28T16:18:31.161298+00:00", "trade", 14.225, 20.0]
["2026-09-28T16:18:32.678051+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:32.679061+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:32.679222+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:32.689160+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:36.926366+00:00", "trade", 14.2165, 15.0]
["2026-09-28T16:18:38.070115+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:38.072464+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:38.575285+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:39.750516+00:00", "trade", 14.225, 4.0]
["2026-09-28T16:18:39.751194+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:18:39.842463+00:00", "trade", 14.225, 4.0]
["2026-09-28T16:18:40.838250+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:42.021439+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:18:42.021439+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:42.021440+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:18:42.021441+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:18:42.021443+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:18:42.021453+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:18:42.021461+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.021498+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.023443+00:00", "trade", 14.22, 8.0]
["2026-09-28T16:18:42.023623+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.023672+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.023721+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.024357+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.024412+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.024420+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.024436+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.024462+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.024506+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.024578+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.024823+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.025572+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.025971+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.059506+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.059964+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.059986+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.060931+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.064044+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.064565+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.066562+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.066628+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:18:42.068168+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.068241+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.068626+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.093348+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:18:42.707265+00:00", "trade", 14.1628, 97.0]
["2026-09-28T16:18:42.728999+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:18:42.729055+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.729063+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.729342+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.729596+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.729749+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:42.730204+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:42.733197+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.733223+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.733229+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.733498+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.733932+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.734300+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:42.734418+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.734466+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.734742+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:42.735194+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:42.762233+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:42.762258+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:42.762265+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.157364+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.157504+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.173646+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.173671+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.174195+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.176047+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.176437+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.176585+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.773971+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774274+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774313+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774330+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.774344+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774377+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.774543+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774593+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774627+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774627+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774655+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774670+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774679+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.774680+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.774737+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.775027+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:43.775106+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.775186+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.775488+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.775511+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:43.777872+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:44.436921+00:00", "trade", 14.1697, 54.0]
["2026-09-28T16:18:44.692132+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:44.873957+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:44.873986+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:44.874302+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:44.874327+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:44.874578+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:44.874610+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:44.874627+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:44.874649+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:44.874660+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:44.875065+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:44.875072+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:45.222232+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:45.295920+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:45.945423+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:45.945454+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:45.945794+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:45.946436+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:45.946484+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:45.946502+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:45.946516+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:45.946946+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:45.947004+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:46.170454+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:46.171576+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:46.172634+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:46.173352+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:46.420004+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:46.625229+00:00", "trade", 14.2041, 1.0]
["2026-09-28T16:18:46.627732+00:00", "trade", 14.215, 1.0]
["2026-09-28T16:18:47.045444+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:47.045472+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:47.045815+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.071843+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.071999+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:49.072069+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.072105+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.072757+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.073239+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.110915+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.112094+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.113069+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.120012+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:18:49.120036+00:00", "trade", 14.21, 28.0]
["2026-09-28T16:18:49.122023+00:00", "trade", 14.21, 8.0]
["2026-09-28T16:18:49.163980+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:49.164447+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:49.164469+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:49.177722+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.177748+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.178042+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:49.178617+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:50.277726+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:50.277754+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:50.278053+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:50.278083+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:50.278694+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:50.446097+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:50.446125+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:50.446929+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:51.346419+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:51.346446+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:51.346703+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:51.347380+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:51.641174+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:51.641201+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:51.806390+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:52.406708+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:52.406736+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:52.407084+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:52.407679+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:52.469418+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:52.470341+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:52.472579+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:52.485242+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:52.764735+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:52.764796+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:52.765996+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:52.766008+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:52.818348+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:52.818817+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:52.818915+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:52.854038+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:53.419239+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:53.419268+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:53.419583+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:53.419623+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:53.419798+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:53.420130+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:53.420237+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:53.420533+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:54.333720+00:00", "trade", 14.213, 3.0]
["2026-09-28T16:18:54.519262+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:54.519290+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:54.519604+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:54.519791+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:54.519917+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:54.521088+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:54.946750+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:55.009009+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:55.009420+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:55.009718+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:55.029366+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:55.056986+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:55.057011+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:55.058743+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:55.058749+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:55.059115+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:55.059180+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:55.059214+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:55.059554+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:55.060012+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:55.060103+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:55.113711+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:57.309589+00:00", "trade", 14.215, 1.0]
["2026-09-28T16:18:57.310411+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:57.338697+00:00", "trade", 14.215, 1.0]
["2026-09-28T16:18:57.360425+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:57.360452+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:57.360777+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:57.361388+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:58.080143+00:00", "trade", 14.2155, 1.0]
["2026-09-28T16:18:58.119787+00:00", "trade", 14.1635, 10.0]
["2026-09-28T16:18:58.269487+00:00", "trade", 14.2155, 17.0]
["2026-09-28T16:18:58.460422+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:58.460451+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:58.461423+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:58.462715+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:58.462728+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:58.560828+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:18:58.560900+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:58.560930+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:58.561672+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:58.562070+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:59.080144+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:18:59.087788+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:00.417743+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:02.334053+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:05.075686+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:05.083376+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:06.056187+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056190+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:19:06.056191+00:00", "trade", 14.2, 24.0]
["2026-09-28T16:19:06.056194+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056208+00:00", "trade", 14.2, 156.0]
["2026-09-28T16:19:06.056208+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056209+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:19:06.056211+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:19:06.056216+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056229+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056236+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056242+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056249+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056255+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056262+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056267+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:19:06.056269+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056285+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:06.056290+00:00", "trade", 14.2, 20.0]
["2026-09-28T16:19:06.056291+00:00", "trade", 14.2, 70.0]
["2026-09-28T16:19:06.056293+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:19:06.056295+00:00", "trade", 14.2, 4.0]
["2026-09-28T16:19:06.056308+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:06.056311+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:06.056318+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:06.056363+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:19:06.056371+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:19:06.056378+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:19:06.056583+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:19:06.056718+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:19:06.056806+00:00", "trade", 14.2085, 22.0]
["2026-09-28T16:19:06.057277+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:19:06.057301+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.057333+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.057729+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:19:06.057795+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:19:06.057985+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.058055+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.058138+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.059586+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.059810+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.059828+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.061252+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.063045+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.063070+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.063805+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.063975+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.087310+00:00", "trade", 14.19, 18.0]
["2026-09-28T16:19:06.103804+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.112556+00:00", "trade", 14.19, 96.0]
["2026-09-28T16:19:06.112619+00:00", "trade", 14.19, 4.0]
["2026-09-28T16:19:06.139489+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.139517+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.156467+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.156723+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.157197+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.157214+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.221051+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.221076+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.434104+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.434113+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.434140+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.434495+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.434646+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.434671+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.434677+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.434752+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.434813+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.434820+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.435042+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.435071+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.435209+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.438748+00:00", "trade", 14.19, 24.0]
["2026-09-28T16:19:06.438802+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.439647+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.467430+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.467819+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.468269+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.468299+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:06.946696+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.946725+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.947974+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.948372+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:06.955329+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:07.007328+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:07.007792+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:07.007809+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:07.007828+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:07.045088+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:07.045098+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:07.047698+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:07.047723+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:07.049974+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:07.150409+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:07.150865+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:08.070049+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:08.070120+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:08.071292+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:08.074409+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:08.173077+00:00", "trade", 14.19, 18.0]
["2026-09-28T16:19:08.173533+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:08.173999+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:08.550176+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:19:08.551086+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:19:08.563220+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:08.563680+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:08.572933+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:19:08.607244+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:10.057716+00:00", "trade", 14.1707, 16.0]
["2026-09-28T16:19:10.061189+00:00", "trade", 14.1707, 1.0]
["2026-09-28T16:19:10.205789+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:10.796618+00:00", "trade", 14.205, 12.0]
["2026-09-28T16:19:12.497118+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:12.497201+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:12.497534+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:12.498186+00:00", "trade", 14.19, 25.0]
["2026-09-28T16:19:12.502245+00:00", "trade", 14.19, 24.0]
["2026-09-28T16:19:12.502832+00:00", "trade", 14.1951, 20.0]
["2026-09-28T16:19:12.503355+00:00", "trade", 14.19, 18.0]
["2026-09-28T16:19:12.503528+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:12.505845+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:12.506492+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:12.506876+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:12.506961+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:12.507319+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:12.507336+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:12.507355+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:16.953489+00:00", "trade", 14.202, 7.0]
["2026-09-28T16:19:18.299521+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:22.500902+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:22.804300+00:00", "trade", 14.2019, 56.0]
["2026-09-28T16:19:23.416948+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:23.428611+00:00", "trade", 14.195, 12.0]
["2026-09-28T16:19:23.551133+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.551601+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:23.666361+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.666388+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.667171+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.667533+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.667544+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.670361+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:23.670425+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.670456+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.671196+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.671592+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.671736+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:23.675609+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:25.622721+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:25.623190+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:25.623207+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:25.668506+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:25.668531+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.170495+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.170964+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.171003+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.171110+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.171156+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.171778+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.171822+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.184747+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.184774+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.185131+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.185197+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.185234+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.185460+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.185492+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.185559+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.185643+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.185924+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.186566+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.186602+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.186900+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187024+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187395+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187452+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187462+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187477+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187507+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187517+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187547+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187737+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187882+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.187996+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188026+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188187+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188538+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188546+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188602+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188611+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188625+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188636+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188642+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188700+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.188968+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.189679+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.190051+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:26.194547+00:00", "trade", 14.202, 1.0]
["2026-09-28T16:19:28.458495+00:00", "trade", 14.1708, 1.0]
["2026-09-28T16:19:28.459152+00:00", "trade", 14.19, 2.0]
["2026-09-28T16:19:28.525588+00:00", "trade", 14.19, 40.0]
["2026-09-28T16:19:29.670283+00:00", "trade", 14.19, 18.0]
["2026-09-28T16:19:29.671246+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.671816+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.672127+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.672196+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.672589+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.672668+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.673111+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.701463+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:29.702553+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:29.710942+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:29.711178+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.711207+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.711232+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.711497+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.711498+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.711744+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:29.712175+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:29.712655+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:29.713493+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:30.538405+00:00", "trade", 14.2057, 19.0]
["2026-09-28T16:19:32.725351+00:00", "trade", 14.1726, 17.0]
["2026-09-28T16:19:34.518674+00:00", "trade", 14.1684, 28.0]
["2026-09-28T16:19:34.590791+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:34.590798+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:34.590853+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:34.591059+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:34.591085+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:34.591292+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:34.591388+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:19:34.591660+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:34.591711+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:34.591797+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:34.592171+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:34.593516+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:34.594676+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:34.595083+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:34.595128+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:36.180051+00:00", "trade", 14.1708, 20.0]
["2026-09-28T16:19:37.515242+00:00", "trade", 14.1685, 18.0]
["2026-09-28T16:19:37.517468+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:39.173771+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:41.701920+00:00", "trade", 14.195, 270.0]
["2026-09-28T16:19:41.704408+00:00", "trade", 14.195, 13.0]
["2026-09-28T16:19:41.704810+00:00", "trade", 14.2, 50.0]
["2026-09-28T16:19:41.704864+00:00", "trade", 14.2, 10.0]
["2026-09-28T16:19:41.705840+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:41.706252+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:41.706282+00:00", "quote", 14.18, 14.21]
["2026-09-28T16:19:41.706745+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:19:41.708254+00:00", "trade", 14.2, 16.0]
["2026-09-28T16:19:41.719815+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:19:41.726431+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:19:41.752228+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:19:41.754254+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:19:41.754264+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:19:41.756811+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:19:41.756884+00:00", "trade", 14.2, 16.0]
["2026-09-28T16:19:41.757271+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:19:41.757414+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.757439+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.757508+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:41.758094+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.758285+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:41.758623+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.758631+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.758763+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:41.758828+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:41.759192+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.759248+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.759275+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.759537+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.760568+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.831789+00:00", "quote", 14.18, 14.22]
["2026-09-28T16:19:41.832016+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.833302+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.844864+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:41.844889+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:42.504362+00:00", "trade", 14.1964, 14.0]
["2026-09-28T16:19:42.505638+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:45.418967+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:48.516759+00:00", "trade", 14.1968, 6.0]
["2026-09-28T16:19:49.098447+00:00", "trade", 14.1712, 1.0]
["2026-09-28T16:19:49.237998+00:00", "trade", 14.205, 1115.0]
["2026-09-28T16:19:49.238583+00:00", "trade", 14.205, 27.0]
["2026-09-28T16:19:49.246389+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.247133+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.256112+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.433210+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.433238+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:49.433262+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:49.433411+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:49.433541+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:49.433952+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.433985+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:49.434302+00:00", "trade", 14.2, 25.0]
["2026-09-28T16:19:49.434450+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:49.440292+00:00", "trade", 14.2, 25.0]
["2026-09-28T16:19:49.468021+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:49.518668+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:49.855887+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:49.855945+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.856014+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.856030+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.856190+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.856198+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.856237+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.856253+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.856261+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.857802+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.866151+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.866330+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.866697+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.866763+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.877239+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.877426+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.877792+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.877853+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.888307+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.888447+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.888855+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.888915+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.899207+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.899288+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.899776+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.899829+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:49.915137+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:50.488925+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:50.489230+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:50.489267+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:50.489287+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:50.489291+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:50.489340+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:50.489466+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:50.489494+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:50.489501+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:50.489573+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:50.489636+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:50.489650+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:50.625485+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:50.668073+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.020703+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.588943+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:51.589301+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:51.589313+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:51.589779+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:51.589813+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:51.589831+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:51.589861+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.590306+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.590339+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.591554+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.637076+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.637412+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.637467+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.637580+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.637974+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:51.648930+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:52.588933+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:52.589268+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:52.589289+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:52.589303+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:52.589573+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:52.589624+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:52.589828+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:52.589892+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:52.590195+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:52.590322+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:52.607004+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:52.607545+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:52.607596+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:52.648302+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.688929+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:53.689262+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:53.689285+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:53.689310+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:53.689365+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:53.689372+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:53.689438+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:53.689494+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.689506+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:53.689579+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:53.689589+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:19:53.689592+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:53.691796+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:53.722337+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.722383+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:53.722845+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:53.988945+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.988974+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.989308+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.989322+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.989337+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.989372+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.989501+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.989516+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.989592+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.989624+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.989631+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:53.989687+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:54.027759+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:54.074518+00:00", "trade", 14.205, 11.0]
["2026-09-28T16:19:54.074831+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:54.114940+00:00", "trade", 14.205, 50.0]
["2026-09-28T16:19:54.115002+00:00", "trade", 14.205, 50.0]
["2026-09-28T16:19:54.122648+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:54.136787+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:19:54.677543+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:54.677646+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:54.677787+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:54.677834+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:54.678029+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:19:54.678189+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:19:54.678266+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:54.678287+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:54.678294+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:54.678376+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:19:54.678731+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:19:54.678869+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:19:54.768233+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:54.768651+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:54.768768+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:54.768863+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:54.768871+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:54.779184+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:54.844908+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:55.186145+00:00", "trade", 14.1997, 100.0]
["2026-09-28T16:19:55.854080+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:55.854148+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:55.854176+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:55.854845+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:55.864488+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:55.864499+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:55.865443+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:55.865498+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:55.865834+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:55.865864+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:55.866438+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:55.866495+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:55.866780+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:55.866783+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:55.867190+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:55.902425+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:55.902893+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:55.902910+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:19:56.124303+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.124331+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.124606+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.124644+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.124669+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.125025+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.125474+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.924237+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:56.924541+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:56.924603+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:56.925215+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:19:56.925263+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.925592+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.927295+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.927305+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:56.935249+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:57.894587+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:58.213570+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:58.695949+00:00", "trade", 14.205, 5.0]
["2026-09-28T16:19:58.696805+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:58.697216+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:19:58.697965+00:00", "trade", 14.205, 95.0]
["2026-09-28T16:20:00.313906+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:00.314213+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:00.314244+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:00.314247+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:00.314564+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:00.314566+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:00.314569+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:00.315035+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:00.315480+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:00.315962+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.202601+00:00", "trade", 14.202, 16.0]
["2026-09-28T16:20:01.203954+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.204435+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.316268+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.316297+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.316562+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:01.316817+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:01.316906+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:01.316922+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:01.317567+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:01.317616+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.318076+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.368881+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:01.369358+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:01.413893+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.413918+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.438680+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.470527+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.514347+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.514518+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.514542+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.515077+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:01.581719+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.059662+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.060900+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.060928+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.061430+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.145952+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.317588+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.317614+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.318319+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.641109+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.969266+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:02.970657+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:03.543626+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:03.545356+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:03.889341+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:03.892191+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:03.918165+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:20:03.920883+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:20:03.922227+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:03.922251+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:03.922258+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:03.922989+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:03.937749+00:00", "trade", 14.19, 103.0]
["2026-09-28T16:20:03.940598+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:05.668272+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:07.256924+00:00", "trade", 14.2004, 10.0]
["2026-09-28T16:20:07.257749+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:07.660066+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.061645+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:20:11.061712+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.062022+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.062077+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.062086+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.062142+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.062441+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:11.062506+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.062531+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.062580+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.062813+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.063234+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.063629+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.191801+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.191827+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.192081+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:11.192355+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:11.192404+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:11.192690+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:11.260304+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:11.262059+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:11.262124+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.262173+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.262206+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.262562+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.268557+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.268621+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.268707+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.268771+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.269102+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.307658+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:11.308222+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:11.308743+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:11.308794+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:11.309279+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:11.309395+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:11.309846+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:11.310415+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:11.410462+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.410488+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.411004+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.530388+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.530435+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.530519+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.530539+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.530894+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.530959+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.572636+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.636073+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.636125+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.636438+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.636448+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.636632+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:11.636739+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.465132+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.521138+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.521683+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.522047+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.522056+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:12.522091+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:12.522403+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:12.522427+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:12.522431+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:12.522645+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:12.522937+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:12.523011+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:12.523014+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.523153+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.523275+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.523372+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.523457+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.523540+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.523616+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.529312+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:12.792436+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:13.147542+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.148108+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.148195+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.148227+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.148294+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.149101+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.149334+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.154031+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.162331+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.162349+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.163579+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.163683+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.163946+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.177608+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.304387+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.304798+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.332276+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.340991+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.358188+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:13.361813+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.375898+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.381518+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.382628+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:13.385163+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.209245+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.312400+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.312789+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.312901+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:14.313179+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:14.313201+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:14.313254+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:14.313269+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:14.313458+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:14.313931+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:14.314480+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.314873+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.314902+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.315533+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.315921+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.318897+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.322909+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:14.480206+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:17.691450+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:17.691477+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:17.691508+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:17.691924+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:17.691978+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:17.692464+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:17.693457+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:17.701841+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:17.702316+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:18.869093+00:00", "trade", 14.2, 250.0]
["2026-09-28T16:20:18.869677+00:00", "trade", 14.202, 25.0]
["2026-09-28T16:20:18.869777+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:20:18.871133+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.077995+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.320009+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:20:19.331498+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:20:19.332116+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:20:19.332149+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.332175+00:00", "trade", 14.21, 30.0]
["2026-09-28T16:20:19.332175+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.332176+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:20:19.332188+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:20:19.332221+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:20:19.332237+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:20:19.332303+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:20:19.332321+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:20:19.332379+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:20:19.332404+00:00", "trade", 14.21, 9.0]
["2026-09-28T16:20:19.332573+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:20:19.332675+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.332876+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.384784+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:19.385235+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.385571+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.385601+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.386235+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.386451+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.386585+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:19.386754+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:19.386885+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:19.386945+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:19.387032+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:19.387048+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:20.260623+00:00", "trade", 14.2035, 29.0]
["2026-09-28T16:20:20.268131+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:20:20.268131+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:20.268171+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:20.268189+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:20:20.268455+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:20:20.268467+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:20:20.268718+00:00", "trade", 14.2086, 21.0]
["2026-09-28T16:20:20.271042+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:20:20.275592+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:20.276035+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:20.276075+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:20.276089+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:20.276603+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:20.277235+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:20.278123+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:20.700009+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:20.700493+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:20.700995+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:21.021925+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:20:21.334896+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:21.515490+00:00", "trade", 14.1714, 65.0]
["2026-09-28T16:20:23.381804+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:20:23.385115+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:23.386742+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:23.910028+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:24.716089+00:00", "trade", 14.2049, 24.0]
["2026-09-28T16:20:26.033367+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.033394+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.291722+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.291761+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.531926+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.532017+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.532113+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:26.532495+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.532522+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.532683+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:26.532684+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:26.532737+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:26.532807+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:26.532824+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:26.533122+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:26.533260+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.533317+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:26.533336+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.542601+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.542737+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:26.577281+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.006959+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.044056+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.044081+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.044319+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.044677+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.114432+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.114442+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.149014+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.149229+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.157764+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.557843+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.558210+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.558231+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.558362+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.558370+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.558396+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.558436+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.558652+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.559127+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.559205+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.559297+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.559498+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.559650+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.559766+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:27.559968+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:27.604348+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:28.731461+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:28.731488+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:28.731519+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:28.731904+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:28.732001+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:28.732010+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:28.732382+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:28.732568+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:28.732603+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:28.732726+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:28.733080+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.190230+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.190269+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.191080+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.191106+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.191328+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.191670+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.201246+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.369664+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.369968+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.370014+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:29.376849+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:20:29.489100+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:29.791276+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:29.793339+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:29.793350+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:30.076745+00:00", "trade", 14.1716, 20.0]
["2026-09-28T16:20:30.091600+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:30.091753+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:20:30.091768+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:30.091799+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:20:30.091991+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.092021+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:30.092032+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.092047+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:30.092057+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.092074+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:30.092111+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.092116+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.092125+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.092144+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.092179+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.092654+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.092760+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.092785+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:30.092804+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.093251+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:30.093310+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:30.093317+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:30.093506+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:30.093786+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.094140+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.103186+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:30.103252+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:30.891249+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:30.891278+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:30.891652+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:30.892133+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:30.892977+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:30.893034+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:30.893405+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:30.893452+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:30.893482+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:30.893932+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:31.526060+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.526599+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.526611+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.527136+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.537075+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.537147+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.537523+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.537793+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.537861+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:31.538233+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:31.538259+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:31.926195+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:31.926539+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:31.926605+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:31.926950+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:31.926982+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:20:31.927266+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:31.927320+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:31.927354+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:31.927585+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.927593+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.927651+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.927984+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:31.928079+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.928451+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:31.928511+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:31.928532+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:31.928549+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.928706+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.928912+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:31.929007+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.929276+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.929507+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.929817+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.938015+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.938498+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:20:31.938551+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:33.026212+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:33.026241+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:33.026612+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:33.026958+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:33.027207+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:20:33.027285+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:33.027340+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:33.027346+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:33.027513+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:33.027574+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:33.027612+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:33.027657+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:33.028162+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:33.028442+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:33.028499+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:33.028892+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:33.035825+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:33.045292+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:20:33.046359+00:00", "trade", 14.205, 25.0]
["2026-09-28T16:20:33.047061+00:00", "trade", 14.205, 25.0]
["2026-09-28T16:20:33.047576+00:00", "trade", 14.205, 25.0]
["2026-09-28T16:20:33.053069+00:00", "trade", 14.205, 25.0]
["2026-09-28T16:20:33.082313+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:33.082778+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:33.082795+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:33.747372+00:00", "trade", 14.204, 56.0]
["2026-09-28T16:20:34.019666+00:00", "trade", 14.2041, 3.0]
["2026-09-28T16:20:34.048883+00:00", "trade", 14.2041, 2.0]
["2026-09-28T16:20:34.050180+00:00", "trade", 14.2041, 1.0]
["2026-09-28T16:20:34.050605+00:00", "trade", 14.2041, 1.0]
["2026-09-28T16:20:34.051281+00:00", "trade", 14.2041, 3.0]
["2026-09-28T16:20:34.126169+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:34.126198+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:34.126542+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:34.126886+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:34.226162+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:34.226555+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:34.226854+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:34.461250+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:34.537387+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:35.226220+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:35.326179+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:35.327048+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:35.376573+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:35.376592+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:35.914995+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:36.486082+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:36.515327+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:36.615278+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:36.616117+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:37.455876+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:37.615310+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:37.630915+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:20:37.663473+00:00", "trade", 14.2, 54.0]
["2026-09-28T16:20:37.715291+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:37.715771+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:37.716113+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.035238+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.291608+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.292011+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.521779+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.522249+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.523238+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.523292+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.525352+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.525641+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.530888+00:00", "quote", 14.19, 14.23]
["2026-09-28T16:20:38.533074+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.533100+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.533132+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.533850+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.539236+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:38.610491+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.169268+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.170017+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.170034+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.170059+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.170414+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.170496+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:39.170560+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:39.170867+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:39.171169+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:39.171435+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:39.171436+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.172263+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.174244+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.219966+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.249842+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.249869+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.264738+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.264808+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.265078+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.265946+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.265971+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.286011+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.286553+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.286936+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.286960+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.319559+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.320071+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.320581+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.320605+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.341278+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.341599+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.342249+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.342273+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.353113+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.353620+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.354132+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.354157+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.378079+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.378127+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.378211+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.379014+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.379038+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.403433+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.403547+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.403590+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.404374+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.404399+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.420232+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.420522+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.420528+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.421166+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.421190+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.453803+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.453885+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.457806+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.463445+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.464114+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.465606+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.520956+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.521835+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.537089+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.537900+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.554560+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.555369+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.580075+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.580890+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.594418+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.778957+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.779888+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.791488+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.792385+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.822970+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.823934+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.841003+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.841931+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:39.854024+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.006210+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.024282+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.025196+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.045231+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.045698+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.046161+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.058070+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.092637+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.160983+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.169973+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.261482+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:40.261840+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:40.262019+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.262049+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:40.262099+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:40.262134+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:40.262137+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.262201+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:40.342993+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:41.169434+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:41.328460+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:41.405532+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:41.416156+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:41.416167+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:41.416209+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:41.416691+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:41.428460+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:41.429390+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:41.641061+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:41.670788+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:42.428460+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:42.507352+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:42.507364+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:42.507402+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:42.507918+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:42.509135+00:00", "trade", 14.1901, 1395.0]
["2026-09-28T16:20:42.509717+00:00", "trade", 14.1963, 50.0]
["2026-09-28T16:20:42.528438+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:42.530467+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:42.568708+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:42.608786+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:42.608798+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:43.295995+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:43.528492+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:43.528849+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:43.529148+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:43.529346+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:43.529458+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:43.533375+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:43.533404+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:43.533903+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:43.712824+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:43.785278+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:43.839116+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:44.613111+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:44.690177+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:44.690189+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:44.690230+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:44.713423+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:44.715019+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:44.715022+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:44.783470+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:44.784216+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:44.794735+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:44.794746+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:45.627892+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:45.628301+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:45.628654+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:45.628667+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:45.629261+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:45.629362+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:45.671816+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:45.709319+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:46.092631+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:46.602594+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:46.703538+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:46.780665+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:46.780678+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:46.781220+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:46.803831+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:46.804898+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:46.853659+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:46.884052+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:46.884067+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:47.703587+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:47.781267+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:47.781277+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:47.781317+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:47.781802+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:47.803491+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:47.804908+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:47.846424+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:47.882183+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:47.882194+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:48.803501+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:48.803539+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:48.803857+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:48.803883+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:48.804699+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:48.873960+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:48.881464+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:48.881474+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:49.698153+00:00", "trade", 14.201, 6.0]
["2026-09-28T16:20:49.903539+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:49.903574+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:49.903897+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:49.903927+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:49.903946+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:49.906501+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:49.952374+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:49.983382+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:49.983392+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:50.613246+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:50.613703+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:51.003540+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:51.003580+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:51.003892+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:51.003921+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:51.005776+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:51.079318+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:51.085343+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:51.085351+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:52.017289+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:52.017677+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:52.017711+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:52.019490+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:52.019518+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:52.019863+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:52.055417+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:52.099313+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:52.099321+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:52.443014+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:52.443112+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:52.447479+00:00", "trade", 14.22, 70.0]
["2026-09-28T16:20:52.675664+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:53.008141+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:53.103541+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:53.180102+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:53.180156+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:53.203542+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:53.204543+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:53.281775+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:53.281855+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:53.281865+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:54.042383+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:54.203518+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:54.203556+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:54.204090+00:00", "quote", 14.19, 14.21]
["2026-09-28T16:20:54.204116+00:00", "quote", 14.19, 14.22]
["2026-09-28T16:20:54.365639+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:54.373679+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:54.378699+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:54.383225+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:54.542009+00:00", "trade", 14.1999, 4.0]
["2026-09-28T16:20:55.058343+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:55.058377+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:55.058622+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:55.058660+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:55.059036+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:55.093755+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:55.433150+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:55.433317+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:55.433864+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:55.433918+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:56.022871+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:56.118089+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:20:56.118330+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:56.118477+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:20:56.118482+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:20:56.118730+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.119390+00:00", "trade", 14.22, 2.0]
["2026-09-28T16:20:56.119392+00:00", "trade", 14.22, 14.0]
["2026-09-28T16:20:56.119392+00:00", "trade", 14.22, 23.0]
["2026-09-28T16:20:56.119403+00:00", "trade", 14.22, 20.0]
["2026-09-28T16:20:56.121169+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.121181+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.121503+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.130354+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.132210+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.133178+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.133752+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.134221+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.140835+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:20:56.140961+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.155253+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.157766+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.158486+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.160520+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.160576+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.160872+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.160907+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.161451+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.161488+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:20:56.163554+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:20:56.163559+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:20:56.163670+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.163707+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.163739+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.163980+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.165469+00:00", "trade", 14.22, 21.0]
["2026-09-28T16:20:56.168940+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.169021+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:20:56.169081+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.188831+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.206812+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.219536+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:20:56.220240+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:20:56.220268+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:20:56.220344+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:20:56.222123+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:20:56.223060+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:20:56.246629+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.280677+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.280713+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:20:56.280716+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:20:56.280723+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.280744+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.280751+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.281510+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.332692+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.332724+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.334633+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.695016+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.714735+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.880153+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:20:56.882734+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:20:56.882735+00:00", "trade", 14.23, 99.0]
["2026-09-28T16:20:56.882735+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:20:56.882736+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:20:56.882739+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:20:56.882742+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:20:56.882742+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:20:56.882749+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:20:56.882758+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.882766+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.882807+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.883042+00:00", "trade", 14.225, 17.0]
["2026-09-28T16:20:56.883045+00:00", "trade", 14.225, 9.0]
["2026-09-28T16:20:56.883046+00:00", "trade", 14.225, 27.0]
["2026-09-28T16:20:56.883055+00:00", "trade", 14.225, 7.0]
["2026-09-28T16:20:56.883072+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.883117+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.883139+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.883225+00:00", "trade", 14.23, 4.0]
["2026-09-28T16:20:56.883240+00:00", "trade", 14.225, 101.0]
["2026-09-28T16:20:56.883270+00:00", "trade", 14.23, 15.0]
["2026-09-28T16:20:56.883291+00:00", "trade", 14.23, 14.0]
["2026-09-28T16:20:56.883443+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:20:56.883660+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.884009+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:20:56.884071+00:00", "trade", 14.23, 22.0]
["2026-09-28T16:20:56.885215+00:00", "trade", 14.23, 75.0]
["2026-09-28T16:20:56.893077+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.913962+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.913963+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:20:56.913982+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.914010+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.914017+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.914034+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.914696+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.917094+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.925387+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:56.940718+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:57.099848+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:57.101362+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:57.103371+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:57.244897+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:57.245592+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:57.246292+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:57.327237+00:00", "trade", 14.23, 15.0]
["2026-09-28T16:20:57.353069+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:20:59.518692+00:00", "trade", 14.2104, 10.0]
["2026-09-28T16:21:00.515304+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:02.918106+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:03.495097+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:04.327523+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:04.483113+00:00", "trade", 14.1939, 100.0]
["2026-09-28T16:21:04.484393+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:04.789199+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:07.221896+00:00", "trade", 14.23, 296.0]
["2026-09-28T16:21:07.221896+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:07.221897+00:00", "trade", 14.23, 99.0]
["2026-09-28T16:21:07.221898+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:21:07.221900+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:21:07.221910+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:07.221932+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:21:07.221932+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:07.221941+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:07.221948+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:07.221976+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:07.221983+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:21:07.221985+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:07.221990+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:07.222017+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:07.222024+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:07.222038+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:07.222053+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:07.222060+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:07.222081+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:07.225177+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:07.226150+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:07.264399+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:07.264426+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:07.321920+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:07.892518+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:08.659985+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:08.671295+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:08.785888+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:21:09.336946+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:21:09.461901+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:10.263658+00:00", "trade", 14.2118, 10.0]
["2026-09-28T16:21:10.263702+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:10.984665+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:21:13.478216+00:00", "trade", 14.208, 7.0]
["2026-09-28T16:21:16.507070+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:16.507408+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:16.507623+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:16.508299+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:16.631064+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:16.661082+00:00", "trade", 14.23, 22.0]
["2026-09-28T16:21:16.661098+00:00", "trade", 14.23, 7.0]
["2026-09-28T16:21:16.661100+00:00", "trade", 14.23, 38.0]
["2026-09-28T16:21:16.661104+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:16.661117+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:16.661127+00:00", "trade", 14.23, 164.0]
["2026-09-28T16:21:16.661127+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:16.661134+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:16.661142+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:16.661156+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:16.661163+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:16.661176+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:16.661183+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:16.661467+00:00", "trade", 14.23, 24.0]
["2026-09-28T16:21:16.661469+00:00", "trade", 14.23, 14.0]
["2026-09-28T16:21:16.661703+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:16.662202+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:16.666181+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:16.697545+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:16.697552+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:21:16.697578+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:16.697607+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:16.698014+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:16.728508+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:16.728539+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.517996+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.518045+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.518454+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.518973+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.519054+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.519957+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.619661+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.619685+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.619862+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.619929+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.619959+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.620205+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.620490+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.654109+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.891168+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.891195+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.891426+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.891495+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.891520+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.891879+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:17.931884+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:18.047905+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.083191+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.083218+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.083228+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.083948+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.083988+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.084237+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.084380+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.084539+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.084825+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.115480+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.115921+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.174455+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:19.947525+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:21.547584+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:21.682701+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:21.907695+00:00", "trade", 14.1785, 30.0]
["2026-09-28T16:21:21.908612+00:00", "trade", 14.1813, 10.0]
["2026-09-28T16:21:21.914571+00:00", "trade", 14.2022, 9.0]
["2026-09-28T16:21:21.915053+00:00", "trade", 14.2096, 2.0]
["2026-09-28T16:21:21.915402+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:21.915471+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:21.915971+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:21.915997+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:21.916380+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:21.916864+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:21.961462+00:00", "trade", 14.2137, 4.0]
["2026-09-28T16:21:21.963329+00:00", "trade", 14.2137, 2.0]
["2026-09-28T16:21:23.764351+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:21:23.765663+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:23.766120+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:23.766331+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:21:23.766350+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:23.797247+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:24.054360+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:24.054391+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:24.086133+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:24.086170+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:26.918282+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:27.040351+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:27.048577+00:00", "trade", 14.23, 4.0]
["2026-09-28T16:21:27.059731+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:27.059757+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:27.098990+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:27.099025+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:28.481069+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:28.481099+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:28.481806+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:28.593719+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:29.151505+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:29.152274+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:29.153156+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:29.243966+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:29.246655+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:29.261354+00:00", "trade", 14.2143, 2.0]
["2026-09-28T16:21:29.274562+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:29.439375+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:29.506067+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:29.507669+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:31.955939+00:00", "trade", 14.1782, 23.0]
["2026-09-28T16:21:32.316584+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:21:33.298242+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:33.298967+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:33.369413+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:34.355354+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:21:36.541222+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:36.541691+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:36.545188+00:00", "trade", 14.23, 50.0]
["2026-09-28T16:21:36.545268+00:00", "trade", 14.23, 50.0]
["2026-09-28T16:21:36.545462+00:00", "trade", 14.23, 50.0]
["2026-09-28T16:21:36.545465+00:00", "trade", 14.23, 50.0]
["2026-09-28T16:21:36.552749+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:36.776507+00:00", "trade", 14.2154, 2.0]
["2026-09-28T16:21:36.779579+00:00", "trade", 14.2154, 1.0]
["2026-09-28T16:21:36.781041+00:00", "trade", 14.2154, 1.0]
["2026-09-28T16:21:36.783026+00:00", "trade", 14.2154, 1.0]
["2026-09-28T16:21:36.783640+00:00", "trade", 14.2154, 4.0]
["2026-09-28T16:21:37.102416+00:00", "trade", 14.2035, 1.0]
["2026-09-28T16:21:37.198693+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:21:37.204396+00:00", "trade", 14.2293, 21.0]
["2026-09-28T16:21:37.205190+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:37.207201+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:21:37.232322+00:00", "trade", 14.23, 27.0]
["2026-09-28T16:21:38.530666+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:40.969266+00:00", "trade", 14.2167, 56.0]
["2026-09-28T16:21:41.650758+00:00", "trade", 14.2168, 6.0]
["2026-09-28T16:21:41.656284+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:42.068860+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:43.089162+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:43.089854+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:43.182921+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:43.254786+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:21:44.774561+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:44.775320+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:44.776258+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:44.843501+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:21:44.843529+00:00", "trade", 14.23, 80.0]
["2026-09-28T16:21:44.843618+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:44.844119+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:44.844525+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:44.853972+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:44.880062+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:45.521235+00:00", "trade", 14.2085, 200.0]
["2026-09-28T16:21:49.697909+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:49.698811+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:49.741356+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:49.913694+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:49.914166+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:50.905880+00:00", "trade", 14.2225, 81.0]
["2026-09-28T16:21:51.046105+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:51.046219+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:51.109657+00:00", "trade", 14.2376, 58.0]
["2026-09-28T16:21:52.063282+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:52.063680+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:52.064155+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:52.302298+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:53.023940+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:53.898713+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:53.898741+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:54.234718+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:57.000887+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:21:58.319291+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:21:58.597717+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:22:00.448344+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:01.092457+00:00", "trade", 14.2099, 100.0]
["2026-09-28T16:22:01.511458+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:01.511496+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:01.511503+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:01.989121+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:01.989157+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:02.255939+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:02.255966+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:03.755684+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:22:03.756344+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:22:03.756448+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:22:03.756667+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:22:03.757110+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:22:03.757187+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:03.762415+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:22:03.762478+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:22:03.762648+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:22:03.763191+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:22:06.507687+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:06.563369+00:00", "trade", 14.2288, 5.0]
["2026-09-28T16:22:06.783486+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:06.783513+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:06.784331+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:07.130913+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:07.206366+00:00", "trade", 14.2285, 19.0]
["2026-09-28T16:22:07.400101+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:07.400129+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:07.525953+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:08.775817+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:09.478365+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:13.514489+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:13.514516+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:14.080251+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:14.515860+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:16.694896+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:22:20.178631+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:21.918031+00:00", "trade", 14.2264, 4.0]
["2026-09-28T16:22:21.921770+00:00", "trade", 14.2264, 1.0]
["2026-09-28T16:22:27.539730+00:00", "trade", 14.181, 20.0]
["2026-09-28T16:22:27.551842+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:27.551870+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:27.619375+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:28.033042+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:28.500543+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:28.500570+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:28.977878+00:00", "trade", 14.2274, 4.0]
["2026-09-28T16:22:28.979352+00:00", "trade", 14.2274, 1.0]
["2026-09-28T16:22:28.980684+00:00", "trade", 14.2274, 14.0]
["2026-09-28T16:22:30.591728+00:00", "trade", 14.23, 36.0]
["2026-09-28T16:22:32.198027+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:32.198054+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:35.612427+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:36.690251+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:36.690279+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:37.017014+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:37.017054+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:37.208365+00:00", "trade", 14.2289, 1.0]
["2026-09-28T16:22:37.210790+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:22:37.211371+00:00", "trade", 14.2296, 1.0]
["2026-09-28T16:22:37.438356+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:37.476020+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:22:37.476793+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:22:39.419798+00:00", "trade", 14.1818, 100.0]
["2026-09-28T16:22:39.422792+00:00", "trade", 14.1818, 34.0]
["2026-09-28T16:22:39.559697+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:22:39.560920+00:00", "trade", 14.23, 24.0]
["2026-09-28T16:22:40.521295+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:40.951101+00:00", "trade", 14.1835, 60.0]
["2026-09-28T16:22:45.848148+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:22:45.918367+00:00", "trade", 14.23, 26.0]
["2026-09-28T16:22:47.576865+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:47.576893+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:48.824410+00:00", "trade", 14.23, 116.0]
["2026-09-28T16:22:49.244920+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:49.244961+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:50.874041+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:51.762648+00:00", "trade", 14.2252, 19.0]
["2026-09-28T16:22:52.157806+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:52.157834+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:52.528761+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:53.022340+00:00", "trade", 14.2245, 56.0]
["2026-09-28T16:22:54.017664+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:22:54.051652+00:00", "trade", 14.2245, 4.0]
["2026-09-28T16:22:54.055207+00:00", "trade", 14.2245, 6.0]
["2026-09-28T16:22:54.150409+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:22:54.540497+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:54.800975+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:55.089847+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:55.089878+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:55.090427+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:56.886429+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:22:57.634267+00:00", "trade", 14.211, 19.0]
["2026-09-28T16:22:59.642905+00:00", "trade", 14.211, 27.0]
["2026-09-28T16:23:00.406089+00:00", "trade", 14.23, 85.0]
["2026-09-28T16:23:00.640455+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:01.465511+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:02.683240+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:02.720954+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:02.720982+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:02.724048+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:03.015742+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:03.286955+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:03.286982+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:04.107999+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:04.108027+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:05.328394+00:00", "trade", 14.2179, 26.0]
["2026-09-28T16:23:05.814700+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:05.859259+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:06.051273+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:06.051301+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:06.373810+00:00", "trade", 14.2115, 10.0]
["2026-09-28T16:23:06.407415+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:06.644896+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:06.975152+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:23:07.210369+00:00", "trade", 14.2299, 17.0]
["2026-09-28T16:23:07.213361+00:00", "trade", 14.2299, 3.0]
["2026-09-28T16:23:07.348372+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:07.363965+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:23:07.929912+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:07.929939+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:07.930677+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:08.346073+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:08.683857+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:08.683885+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:09.882631+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:09.882659+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:10.152591+00:00", "trade", 14.2115, 20.0]
["2026-09-28T16:23:13.764001+00:00", "trade", 14.2234, 100.0]
["2026-09-28T16:23:15.343237+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:19.520595+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:21.918860+00:00", "trade", 14.2251, 3.0]
["2026-09-28T16:23:22.006518+00:00", "trade", 14.2335, 2.0]
["2026-09-28T16:23:22.028245+00:00", "trade", 14.2335, 1.0]
["2026-09-28T16:23:23.187953+00:00", "trade", 14.2335, 1.0]
["2026-09-28T16:23:23.936878+00:00", "trade", 14.2235, 3.0]
["2026-09-28T16:23:24.238872+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:24.719120+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:23:24.740488+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:23:25.151843+00:00", "trade", 14.2335, 1.0]
["2026-09-28T16:23:25.296978+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:23:26.581296+00:00", "trade", 14.1844, 30.0]
["2026-09-28T16:23:27.520286+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:27.520287+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:23:27.520288+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:23:27.520289+00:00", "trade", 14.22, 65.0]
["2026-09-28T16:23:27.520291+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:23:27.520293+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:27.520295+00:00", "trade", 14.22, 17.0]
["2026-09-28T16:23:27.520295+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:23:27.520296+00:00", "trade", 14.22, 177.0]
["2026-09-28T16:23:27.520299+00:00", "trade", 14.22, 23.0]
["2026-09-28T16:23:27.520328+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:27.520335+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:27.520342+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:27.520370+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:27.520377+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:27.520389+00:00", "trade", 14.22, 90.0]
["2026-09-28T16:23:27.520391+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:27.520393+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:23:27.520393+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:23:27.520393+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:27.520405+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:27.520412+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:27.520460+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:23:27.520461+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:27.520468+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:23:27.520468+00:00", "trade", 14.22, 4.0]
["2026-09-28T16:23:27.520469+00:00", "trade", 14.22, 70.0]
["2026-09-28T16:23:27.520526+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.520533+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.520540+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.520779+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.520835+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.520965+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.520987+00:00", "trade", 14.2201, 22.0]
["2026-09-28T16:23:27.520996+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.521236+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.523115+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.525249+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.525333+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.532868+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.533219+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.533245+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.533258+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:23:27.533258+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.533329+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:23:27.533330+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:23:27.533349+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.533356+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.533712+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:23:27.533712+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:23:27.533713+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.533747+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:27.533809+00:00", "trade", 14.21, 34.0]
["2026-09-28T16:23:27.533809+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:23:27.533879+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.533909+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.534036+00:00", "trade", 14.21, 66.0]
["2026-09-28T16:23:27.534131+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.534134+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.534156+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.534214+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.534268+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.534448+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.534509+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.534556+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.534614+00:00", "trade", 14.2178, 20.0]
["2026-09-28T16:23:27.535005+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.538435+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:23:27.540935+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:23:27.556970+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:23:27.557552+00:00", "trade", 14.2112, 20.0]
["2026-09-28T16:23:27.573100+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:23:27.573567+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:23:27.573585+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:23:27.600765+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:23:27.616815+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:23:27.620703+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:27.621167+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:27.621191+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:28.061464+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:23:28.067908+00:00", "trade", 14.215, 25.0]
["2026-09-28T16:23:28.068563+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:23:28.068572+00:00", "trade", 14.215, 25.0]
["2026-09-28T16:23:28.068663+00:00", "trade", 14.215, 25.0]
["2026-09-28T16:23:28.068685+00:00", "trade", 14.215, 70.0]
["2026-09-28T16:23:28.068743+00:00", "trade", 14.215, 25.0]
["2026-09-28T16:23:28.068822+00:00", "trade", 14.215, 25.0]
["2026-09-28T16:23:28.083978+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:23:28.094652+00:00", "trade", 14.215, 12.0]
["2026-09-28T16:23:31.475898+00:00", "trade", 14.22, 2.0]
["2026-09-28T16:23:31.497169+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:23:31.559864+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:31.641156+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:31.641828+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:31.643962+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:31.643989+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:31.644438+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:31.644493+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:31.644594+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:31.644735+00:00", "trade", 14.215, 14.0]
["2026-09-28T16:23:31.644794+00:00", "trade", 14.215, 11.0]
["2026-09-28T16:23:31.644966+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:33.189898+00:00", "trade", 14.2202, 1.0]
["2026-09-28T16:23:33.240674+00:00", "trade", 14.215, 1.0]
["2026-09-28T16:23:33.265602+00:00", "trade", 14.215, 1.0]
["2026-09-28T16:23:35.170398+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:23:37.215363+00:00", "trade", 14.2157, 10.0]
["2026-09-28T16:23:38.429155+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.429186+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.429221+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.429717+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.430225+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.430230+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.433129+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.433154+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.433707+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.433996+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.434026+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.434285+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.434349+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.434485+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.434508+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.434523+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.457067+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.458091+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.458529+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.458580+00:00", "trade", 14.22, 40.0]
["2026-09-28T16:23:38.458609+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.459094+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.459099+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.459134+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.459159+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.459453+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.459479+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.459552+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.459767+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.459919+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.459936+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.460900+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.460910+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.493179+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.493889+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.493912+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.493945+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.493970+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.890031+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.890062+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.890092+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.890607+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.890685+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.890703+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.891060+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.891099+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.891305+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.891347+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.891421+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.891530+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.891538+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.891555+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.891866+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.892159+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.892179+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.892642+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:38.892662+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:38.917710+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.115997+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.408189+00:00", "trade", 14.215, 12.0]
["2026-09-28T16:23:39.486766+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.486861+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:39.487268+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:39.487368+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.487521+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.487581+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:39.487741+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.488065+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:39.488197+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.874488+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.874876+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.910381+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.910682+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.911317+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.911340+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:39.952736+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:40.525834+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:40.526113+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:40.526135+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:40.527004+00:00", "trade", 14.22, 16.0]
["2026-09-28T16:23:40.527019+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:40.527545+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:40.527629+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:40.527721+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:40.528028+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:40.528070+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:40.528203+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:40.528679+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:40.962322+00:00", "trade", 14.2171, 3.0]
["2026-09-28T16:23:40.965860+00:00", "trade", 14.2171, 3.0]
["2026-09-28T16:23:41.472812+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:41.473105+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:41.475232+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:41.475766+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:41.475813+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:41.475820+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:41.475831+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:41.475879+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:41.476391+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:41.510767+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:42.338851+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:42.338878+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:42.339852+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:42.974223+00:00", "trade", 14.22, 2.0]
["2026-09-28T16:23:43.786896+00:00", "trade", 14.22, 8.0]
["2026-09-28T16:23:43.858774+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:43.859066+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:44.134544+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:44.134573+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:44.135261+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:44.136839+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:44.136851+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:45.689435+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.689917+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.689932+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.691739+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.691753+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.696106+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.699137+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.699147+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.699162+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.699179+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.699555+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.699562+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:23:45.699821+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:45.700205+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:45.701369+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:45.701380+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:45.756831+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.180025+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:46.182244+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:46.182253+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:46.439293+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.439734+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.441498+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.442088+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.442740+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.442764+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.443269+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.452753+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.452782+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.452822+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.453276+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.453304+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.453328+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.453861+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.469042+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.469050+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.469605+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.469631+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.486189+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.486582+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.486589+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.487130+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.487154+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.660209+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.660225+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.660233+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.660581+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.660586+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.661153+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.661178+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.661678+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.751268+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.751294+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.752018+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.752337+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.752354+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.753267+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.753292+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.776334+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.776345+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.777267+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.777291+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.788162+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.788190+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.789108+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.789132+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.816244+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.816263+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:46.817181+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:47.299489+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:47.383824+00:00", "trade", 14.215, 3.0]
["2026-09-28T16:23:47.384158+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:23:47.559308+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:47.889163+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:47.889602+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:23:47.890177+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:23:47.890233+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:23:47.890830+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:23:47.891396+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:23:47.921741+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:47.921755+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:47.921762+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:23:47.921771+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:47.921772+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:23:47.921791+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:47.922035+00:00", "trade", 14.22, 40.0]
["2026-09-28T16:23:47.922046+00:00", "trade", 14.22, 51.0]
["2026-09-28T16:23:47.922290+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:47.922374+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:47.922658+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:47.922750+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:47.998467+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:47.998601+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:47.998606+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:47.999517+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:47.999549+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.000059+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.000461+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.001342+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.001695+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.002215+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.002569+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.002955+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.002969+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.006391+00:00", "trade", 14.22, 65.0]
["2026-09-28T16:23:48.007237+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.007616+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.007701+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.007727+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.008229+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.008345+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.008383+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.010884+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.010923+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.015990+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.016468+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.016562+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.016586+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.017127+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.017188+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.017231+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.050504+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.050889+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.050900+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:23:48.085041+00:00", "trade", 14.2136, 29.0]
["2026-09-28T16:23:49.789540+00:00", "trade", 14.2126, 2.0]
["2026-09-28T16:23:49.810450+00:00", "trade", 14.2126, 1.0]
["2026-09-28T16:23:49.976531+00:00", "trade", 14.22, 5.0]
["2026-09-28T16:23:51.155057+00:00", "trade", 14.2165, 1.0]
["2026-09-28T16:23:51.388223+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:23:52.705127+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:23:52.705715+00:00", "trade", 14.2158, 20.0]
["2026-09-28T16:23:52.706105+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:23:52.879479+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:23:53.143274+00:00", "trade", 14.2165, 2.0]
["2026-09-28T16:23:53.160271+00:00", "trade", 14.2165, 1.0]
["2026-09-28T16:23:55.102484+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.109762+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.111920+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.129506+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.133413+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.133451+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.133453+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:23:55.133454+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:23:55.133456+00:00", "trade", 14.23, 99.0]
["2026-09-28T16:23:55.133480+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.133487+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.133514+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.133733+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.133745+00:00", "trade", 14.23, 24.0]
["2026-09-28T16:23:55.133748+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:23:55.133949+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.133984+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.133991+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:23:55.134049+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:23:55.134051+00:00", "trade", 14.23, 40.0]
["2026-09-28T16:23:55.134051+00:00", "trade", 14.23, 57.0]
["2026-09-28T16:23:55.134053+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:55.134072+00:00", "trade", 14.23, 98.0]
["2026-09-28T16:23:55.134089+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:55.134113+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:55.134130+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:23:55.134139+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:55.134150+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:55.134158+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:23:55.134166+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:23:55.134189+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:23:55.134831+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:23:55.146922+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:23:55.170557+00:00", "trade", 14.2333, 1.0]
["2026-09-28T16:23:55.222144+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:23:55.234112+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:23:55.366061+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:23:55.419810+00:00", "trade", 14.23, 29.0]
["2026-09-28T16:23:55.419875+00:00", "trade", 14.23, 22.0]
["2026-09-28T16:23:55.421150+00:00", "trade", 14.23, 9.0]
["2026-09-28T16:23:56.192680+00:00", "trade", 14.23, 91.0]
["2026-09-28T16:23:56.192680+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.192682+00:00", "trade", 14.23, 9.0]
["2026-09-28T16:23:56.192710+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.192782+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.193498+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.193500+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.193970+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.205885+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.205911+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.205940+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.206453+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.206484+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.206508+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.207036+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.241359+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.241389+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.245062+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.245093+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.245119+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.245620+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.245729+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.245768+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.246046+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.246370+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.266954+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:56.320714+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:23:56.342319+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:23:57.089861+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:57.090398+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:23:57.090647+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:23:57.090935+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:23:57.349361+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:23:57.523373+00:00", "trade", 14.2202, 3.0]
["2026-09-28T16:23:57.523437+00:00", "trade", 14.2202, 6.0]
["2026-09-28T16:23:57.540357+00:00", "trade", 14.2215, 8.0]
["2026-09-28T16:23:57.549290+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:23:58.352039+00:00", "trade", 14.2197, 2.0]
["2026-09-28T16:23:58.368358+00:00", "trade", 14.2197, 1.0]
["2026-09-28T16:23:59.185582+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:24:00.688839+00:00", "trade", 14.2198, 2.0]
["2026-09-28T16:24:00.711945+00:00", "trade", 14.2198, 1.0]
["2026-09-28T16:24:01.263720+00:00", "trade", 14.2199, 7.0]
["2026-09-28T16:24:03.799381+00:00", "trade", 14.2199, 56.0]
["2026-09-28T16:24:04.417963+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:04.418037+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:04.418291+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:04.418971+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:07.217361+00:00", "trade", 14.2251, 9.0]
["2026-09-28T16:24:11.158387+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:11.172770+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:11.172787+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:11.172856+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:11.194376+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:11.194557+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:11.194640+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:11.207573+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:11.207653+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:11.214004+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:11.214160+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:11.218153+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:11.218263+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:11.220051+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:11.220192+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:11.221302+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:11.221440+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:11.222059+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.512813+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.512842+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.513104+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.513170+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.513195+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.513377+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.513661+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.513667+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.514153+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.514169+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.514177+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.514206+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.514235+00:00", "trade", 14.225, 110.0]
["2026-09-28T16:24:16.515212+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.515332+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:16.564663+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:17.549106+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:17.562192+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:17.562218+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:17.562938+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:18.522687+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:19.551958+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:20.653453+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:20.653480+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.188068+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.188088+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.188113+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.188413+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.189071+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:21.189552+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.220020+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.745429+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.745436+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.745461+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.745521+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.745528+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.745758+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.746207+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.746214+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.746747+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.746771+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.747274+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.747745+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.750233+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.877278+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:21.877304+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:22.518816+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:22.518823+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:22.519327+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:22.707370+00:00", "trade", 14.2286, 17.0]
["2026-09-28T16:24:22.762026+00:00", "trade", 14.22, 4.0]
["2026-09-28T16:24:25.363434+00:00", "trade", 14.2275, 7.0]
["2026-09-28T16:24:28.142452+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:24:29.090377+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:30.400847+00:00", "trade", 14.2249, 3.0]
["2026-09-28T16:24:30.799836+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:30.799869+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:30.801421+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:30.803522+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:30.803529+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:30.803546+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:30.804525+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:30.806001+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:30.806011+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:32.537867+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:33.937826+00:00", "trade", 14.2251, 85.0]
["2026-09-28T16:24:33.938412+00:00", "trade", 14.2247, 1.0]
["2026-09-28T16:24:34.021012+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:24:34.021051+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:34.021895+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:24:34.022481+00:00", "trade", 14.2212, 1.0]
["2026-09-28T16:24:34.041304+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:24:34.041487+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:24:34.042068+00:00", "trade", 14.2189, 1.0]
["2026-09-28T16:24:34.057345+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:24:34.057351+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:24:34.057420+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:24:34.057712+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:24:34.057771+00:00", "trade", 14.215, 110.0]
["2026-09-28T16:24:34.058294+00:00", "trade", 14.2159, 24.0]
["2026-09-28T16:24:34.066109+00:00", "trade", 14.215, 22.0]
["2026-09-28T16:24:34.066117+00:00", "trade", 14.215, 178.0]
["2026-09-28T16:24:34.066118+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:24:34.066120+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:24:34.066124+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:34.066135+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.066136+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:24:34.066154+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:24:34.066162+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:24:34.066176+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:24:34.066182+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:24:34.066402+00:00", "trade", 14.215, 50.0]
["2026-09-28T16:24:34.066403+00:00", "trade", 14.215, 50.0]
["2026-09-28T16:24:34.066421+00:00", "trade", 14.215, 50.0]
["2026-09-28T16:24:34.066684+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:24:34.066697+00:00", "trade", 14.215, 7.0]
["2026-09-28T16:24:34.066704+00:00", "trade", 14.215, 50.0]
["2026-09-28T16:24:34.066715+00:00", "trade", 14.2149, 21.0]
["2026-09-28T16:24:34.066725+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:24:34.066737+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:24:34.066747+00:00", "trade", 14.215, 7.0]
["2026-09-28T16:24:34.066754+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:24:34.066764+00:00", "trade", 14.215, 7.0]
["2026-09-28T16:24:34.066778+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:24:34.066786+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:24:34.066787+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:24:34.066790+00:00", "trade", 14.21, 33.0]
["2026-09-28T16:24:34.066793+00:00", "trade", 14.215, 7.0]
["2026-09-28T16:24:34.066807+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:24:34.066811+00:00", "trade", 14.215, 7.0]
["2026-09-28T16:24:34.066824+00:00", "trade", 14.215, 50.0]
["2026-09-28T16:24:34.066827+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:24:34.066831+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:24:34.066868+00:00", "trade", 14.215, 1.0]
["2026-09-28T16:24:34.066868+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:24:34.066876+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:24:34.066992+00:00", "trade", 14.2125, 20.0]
["2026-09-28T16:24:34.068699+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:24:34.071187+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:24:34.102821+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:24:34.102847+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.102906+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.103639+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.150008+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:34.150152+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.150161+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.150717+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.150747+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.150848+00:00", "trade", 14.21, 70.0]
["2026-09-28T16:24:34.150934+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.291222+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.291229+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:34.556909+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:24:34.560507+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:35.549549+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:36.476828+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:36.476841+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:36.486157+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:36.501305+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:36.501786+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:36.501846+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:36.502265+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:36.508058+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:36.530145+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:36.598649+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.598661+00:00", "trade", 14.22, 33.0]
["2026-09-28T16:24:36.598959+00:00", "trade", 14.22, 20.0]
["2026-09-28T16:24:36.598976+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:24:36.600428+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.602561+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.603815+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.604910+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.827506+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:36.880077+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.880084+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.880091+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.880099+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.880106+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.880108+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:24:36.880108+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.880119+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:36.880122+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:24:36.880128+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:24:36.880128+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:36.880133+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:36.880207+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:36.880416+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:36.880449+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:36.880492+00:00", "trade", 14.22, 49.0]
["2026-09-28T16:24:36.880506+00:00", "trade", 14.22, 49.0]
["2026-09-28T16:24:36.880512+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:36.880530+00:00", "trade", 14.22, 31.0]
["2026-09-28T16:24:36.880542+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:36.880544+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:24:36.880549+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:36.880553+00:00", "trade", 14.22, 31.0]
["2026-09-28T16:24:36.880581+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:36.880627+00:00", "trade", 14.22, 31.0]
["2026-09-28T16:24:36.880636+00:00", "trade", 14.22, 11.0]
["2026-09-28T16:24:36.880882+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:36.880911+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:36.880953+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:36.881111+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:36.883255+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:36.885931+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:36.886544+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:36.893909+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:36.893934+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:36.935352+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:36.935387+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.068653+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:37.069480+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.097132+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.097161+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.112443+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.127568+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:37.127596+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:37.154828+00:00", "trade", 14.22, 11.0]
["2026-09-28T16:24:37.154829+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:24:37.155216+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:24:37.155231+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:37.155423+00:00", "trade", 14.2161, 20.0]
["2026-09-28T16:24:37.190935+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.190936+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:24:37.190968+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.190982+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.190990+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.190997+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.191003+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.191251+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.191322+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:24:37.191659+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.196309+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.196343+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.196368+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.196905+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.197994+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.198284+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.198556+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.201225+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.201250+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.201523+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.201914+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.201970+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.219363+00:00", "trade", 14.216, 16.0]
["2026-09-28T16:24:37.229932+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.230234+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.230323+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.230775+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.238951+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.238976+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.239309+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.239432+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.239486+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.239552+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.239581+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.239595+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.243037+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.243162+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.243637+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.243659+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.244180+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.244524+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.283431+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.283524+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.283786+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.283804+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.283822+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.283829+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.284361+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.284838+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.303050+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.303075+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.303587+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.320458+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.320781+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.320935+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.320942+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.320960+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.320967+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.321352+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.321459+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.321999+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.322031+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.362793+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363148+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363188+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.363195+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.363197+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363204+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363223+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363230+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363237+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363257+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363441+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363539+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363568+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363730+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.363881+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.364195+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.380565+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.380594+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.380866+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.380910+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.380936+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381005+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381046+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381129+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381146+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381168+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381179+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.381308+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381318+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.381357+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381374+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.381514+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381523+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.381565+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381594+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.381594+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.383520+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.383990+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.384890+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.385313+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.386859+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.386888+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.388738+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.388746+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.401044+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.401057+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.401062+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.401082+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.401441+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.401464+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.401790+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.407832+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.407857+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.407886+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.408168+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.408485+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.410485+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.410618+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.410642+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.411126+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.432654+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.432980+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.441660+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.444353+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.448944+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.448951+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.448980+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.450476+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.450848+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.469991+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.470185+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.470210+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.470383+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.471340+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.511084+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.514812+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.514840+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.515373+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.526908+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.527314+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.550279+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.555253+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.555278+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.556254+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.592387+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.596487+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.596513+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.596570+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.596596+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.596771+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.597304+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.597332+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.597382+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.597872+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.602653+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.609187+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.609205+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.626747+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.626833+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.626859+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.634681+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.634795+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.634802+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.637265+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.638299+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.663646+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.663738+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.663747+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.663772+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.664051+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.668710+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.668742+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.687021+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.687075+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.690098+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.690122+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.690496+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.691689+00:00", "quote", 14.2, 14.23]
["2026-09-28T16:24:37.721168+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.721204+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.726551+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.726577+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.727399+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.738153+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.738163+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.738179+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.738210+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.738268+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.738300+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.738701+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.738815+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.739076+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.739101+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.739561+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.742157+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.742948+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.743016+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:37.743182+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.743214+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.743283+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.743700+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.788819+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.795927+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.804900+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:37.805051+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:37.805081+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:37.805609+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:37.847037+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.847197+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:37.847670+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.848041+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.848150+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.850694+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.851596+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:37.902651+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:37.998411+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:38.094324+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:38.204234+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:38.401754+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:24:38.402146+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:24:38.441436+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:38.441552+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:38.441566+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:38.441643+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:24:38.482572+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:38.607723+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:39.154050+00:00", "trade", 14.23, 700.0]
["2026-09-28T16:24:39.157583+00:00", "trade", 14.23, 214.0]
["2026-09-28T16:24:39.159130+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:24:39.159136+00:00", "trade", 14.23, 7.0]
["2026-09-28T16:24:39.159163+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:39.159176+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:39.159188+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:24:39.225730+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:39.225777+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:39.226087+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:39.226135+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:39.226350+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:39.226556+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.227009+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.243836+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.262972+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.263394+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:24:39.484060+00:00", "trade", 14.23, 22.0]
["2026-09-28T16:24:39.517321+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.517781+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.558762+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.558909+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.575054+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.575082+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.575888+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.736085+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.805610+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.805914+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.805967+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.806060+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.806061+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:39.806068+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.806075+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.806101+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.806117+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.806166+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.806220+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:39.813150+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:24:39.828998+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:39.829005+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:39.829024+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:39.833771+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.885358+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:39.914480+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.937270+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:24:39.937582+00:00", "quote", 14.2, 14.24]
["2026-09-28T16:24:39.958731+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.958770+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.958871+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.959211+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.972190+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.972197+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:39.995513+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:40.125863+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:40.419081+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:40.447861+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:40.454884+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:24:41.167271+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:41.577706+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:41.733013+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:41.830248+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:41.914977+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:43.526117+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:44.205744+00:00", "trade", 14.2159, 15.0]
["2026-09-28T16:24:45.971357+00:00", "trade", 14.225, 78.0]
["2026-09-28T16:24:45.971418+00:00", "trade", 14.225, 22.0]
["2026-09-28T16:24:47.656231+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:47.658312+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.595477+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.595979+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.605685+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.605698+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.605712+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.605725+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.605744+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.605823+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.605986+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.606230+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.608031+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.649981+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.650728+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.650753+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.651219+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.651251+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.651286+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.651293+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.651313+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.651813+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.652504+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.842723+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.842791+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.843171+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.843237+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.843246+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.843262+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.843277+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.843779+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.848619+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.890090+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.890098+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.890119+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.890629+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.892235+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.928010+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.928225+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.938935+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.938998+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.939004+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.939029+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.939541+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.979269+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.998039+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.998098+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:48.998105+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.998123+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:48.998629+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.031677+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.034511+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.040279+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.040508+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.040515+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.040538+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.041055+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.044908+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.044946+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.050685+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.050747+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.051268+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.051293+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.051681+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.051897+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.071318+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.071333+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.071365+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.071390+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.071699+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.071897+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.073689+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.073711+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.073718+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.073742+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.074274+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.076260+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.076322+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.118431+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.119519+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.119545+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.120065+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.120347+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.120376+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.120382+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.123387+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.123475+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.124104+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.280591+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:49.281018+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.281420+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.281450+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.281969+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.294781+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:49.592305+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:53.963360+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:24:53.963421+00:00", "trade", 14.225, 16.0]
["2026-09-28T16:24:53.964398+00:00", "trade", 14.225, 25.0]
["2026-09-28T16:24:53.965084+00:00", "trade", 14.225, 25.0]
["2026-09-28T16:24:53.965625+00:00", "trade", 14.225, 25.0]
["2026-09-28T16:24:53.965867+00:00", "trade", 14.225, 7.0]
["2026-09-28T16:24:53.966398+00:00", "trade", 14.2286, 20.0]
["2026-09-28T16:24:54.325457+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:54.326112+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:54.329674+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:54.332266+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:54.332484+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:54.332580+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:54.334019+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:54.339998+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:54.341106+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:54.358350+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:54.460601+00:00", "trade", 14.225, 16.0]
["2026-09-28T16:24:54.481442+00:00", "trade", 14.225, 15.0]
["2026-09-28T16:24:58.008785+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:58.010001+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:24:58.029607+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:24:58.050425+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:58.050460+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:58.050485+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:58.050542+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:58.050549+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:58.050556+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:58.050578+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:58.050635+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:58.050768+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:58.051010+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:58.065677+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:58.070575+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:58.070586+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:58.099393+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:58.099858+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.083103+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.187332+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.187414+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.224030+00:00", "trade", 14.22, 16.0]
["2026-09-28T16:24:59.224072+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.224107+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.224133+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.224147+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.224154+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.224180+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.224235+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.224242+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.224872+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.268417+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.353352+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.353359+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.353834+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.353841+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.353865+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.354402+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.393439+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.393519+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.393581+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.393588+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.393611+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.393618+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.394302+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.397030+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.397041+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:24:59.429212+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.429664+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:24:59.463334+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:00.574382+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:00.592579+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:00.592593+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:00.619183+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:00.619653+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:00.619768+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:00.619775+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:00.619799+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:00.635023+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:00.636230+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:00.636242+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:00.665556+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:00.666157+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:00.736779+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:00.766300+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:00.767489+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:00.767501+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:00.806209+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:01.344984+00:00", "trade", 14.1978, 13.0]
["2026-09-28T16:25:02.779767+00:00", "trade", 14.2198, 1.0]
["2026-09-28T16:25:03.417829+00:00", "trade", 14.2161, 17.0]
["2026-09-28T16:25:03.940367+00:00", "trade", 14.2197, 14.0]
["2026-09-28T16:25:04.024366+00:00", "trade", 14.2198, 9.0]
["2026-09-28T16:25:04.043363+00:00", "trade", 14.22, 4.0]
["2026-09-28T16:25:04.633059+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:04.634864+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:04.681192+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:05.998159+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:05.998186+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:05.999396+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:06.034577+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:06.035046+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:06.035464+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:06.035489+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:06.035527+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:06.035724+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:06.036703+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:06.068219+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:07.221366+00:00", "trade", 14.2272, 9.0]
["2026-09-28T16:25:07.226171+00:00", "trade", 14.21, 16.0]
["2026-09-28T16:25:07.226350+00:00", "trade", 14.21, 35.0]
["2026-09-28T16:25:08.960013+00:00", "trade", 14.1996, 12.0]
["2026-09-28T16:25:12.247114+00:00", "trade", 14.2196, 56.0]
["2026-09-28T16:25:14.765401+00:00", "trade", 14.2197, 5.0]
["2026-09-28T16:25:16.518114+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:16.566672+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.566700+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.567855+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.568532+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:25:16.573283+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:25:16.576860+00:00", "trade", 14.22, 44.0]
["2026-09-28T16:25:16.622324+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:16.622773+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:16.622790+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:16.622823+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:16.664452+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:16.698688+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:16.864280+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.864309+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.865936+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.867089+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.867100+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.867282+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.867289+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.882236+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:16.900431+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:16.900913+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:16.900930+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:21.848499+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:23.035256+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:23.035290+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:23.418720+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:23.506280+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:23.506290+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:23.510209+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:23.510221+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:23.549543+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:23.549987+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:23.550004+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:23.550040+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:23.968367+00:00", "trade", 14.2197, 11.0]
["2026-09-28T16:25:24.479063+00:00", "trade", 14.2198, 6.0]
["2026-09-28T16:25:26.254365+00:00", "trade", 14.2192, 18.0]
["2026-09-28T16:25:26.524872+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:25:26.534866+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:26.536813+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:26.536946+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:28.558029+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:28.606199+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:30.001186+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:30.001213+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:30.001271+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:30.003413+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:30.003426+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:25:30.033690+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:30.034157+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:31.396720+00:00", "trade", 14.2023, 16.0]
["2026-09-28T16:25:31.397385+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:25:32.349102+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:32.411237+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:33.942366+00:00", "trade", 14.2194, 1.0]
["2026-09-28T16:25:34.026367+00:00", "trade", 14.2194, 1.0]
["2026-09-28T16:25:34.712352+00:00", "trade", 14.2192, 10.0]
["2026-09-28T16:25:35.000114+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:35.000141+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:35.008074+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:36.761713+00:00", "trade", 14.2237, 4.0]
["2026-09-28T16:25:37.223367+00:00", "trade", 14.2195, 2.0]
["2026-09-28T16:25:44.079927+00:00", "trade", 14.2199, 10.0]
["2026-09-28T16:25:44.348718+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:25:44.354797+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:25:44.375322+00:00", "trade", 14.2205, 1.0]
["2026-09-28T16:25:44.395202+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:44.395228+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:44.395886+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:44.398096+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:44.593066+00:00", "trade", 14.225, 12.0]
["2026-09-28T16:25:44.967849+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:44.968605+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:44.968659+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:45.115305+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:25:45.196188+00:00", "trade", 14.2027, 13.0]
["2026-09-28T16:25:45.438435+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:45.462641+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:46.697982+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:47.169041+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:47.169066+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:47.291689+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:47.291725+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:49.666630+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:49.666655+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:49.703352+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:49.703386+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:49.708917+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:25:49.773611+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:50.838925+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:50.838952+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:50.846519+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:50.890065+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:53.970371+00:00", "trade", 14.2264, 4.0]
["2026-09-28T16:25:54.000146+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:54.502493+00:00", "trade", 14.225, 162.0]
["2026-09-28T16:25:54.658061+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:54.659023+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:54.660231+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:25:56.256375+00:00", "trade", 14.226, 11.0]
["2026-09-28T16:25:57.496069+00:00", "trade", 14.22, 28.0]
["2026-09-28T16:25:59.034811+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:25:59.680808+00:00", "trade", 14.2035, 10.0]
["2026-09-28T16:26:03.944364+00:00", "trade", 14.2257, 1.0]
["2026-09-28T16:26:04.028365+00:00", "trade", 14.2257, 1.0]
["2026-09-28T16:26:07.225368+00:00", "trade", 14.2259, 2.0]
["2026-09-28T16:26:10.348410+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:26:10.349485+00:00", "trade", 14.225, 13.0]
["2026-09-28T16:26:10.350482+00:00", "trade", 14.225, 12.0]
["2026-09-28T16:26:10.350486+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:10.350799+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:10.350824+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:10.351361+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:26:10.351974+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:10.353263+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:10.353288+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:10.353547+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:10.355943+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:10.367175+00:00", "trade", 14.225, 37.0]
["2026-09-28T16:26:11.006789+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:11.006813+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:11.249275+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:11.249303+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:13.144177+00:00", "trade", 14.2206, 5.0]
["2026-09-28T16:26:13.144813+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:14.376366+00:00", "trade", 14.2254, 1.0]
["2026-09-28T16:26:14.962493+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:15.020857+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:15.020885+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:15.021067+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:15.021373+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:15.053743+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:18.919495+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:26:19.905717+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:19.906583+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:19.906625+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:20.056072+00:00", "trade", 14.2105, 11.0]
["2026-09-28T16:26:20.765544+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:26:20.765603+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:26:20.766187+00:00", "trade", 14.2246, 22.0]
["2026-09-28T16:26:20.766456+00:00", "trade", 14.225, 84.0]
["2026-09-28T16:26:20.933408+00:00", "trade", 14.2244, 56.0]
["2026-09-28T16:26:21.376121+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:21.376147+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:21.443647+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:21.443683+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:21.453928+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:26:21.937284+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:21.937311+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:21.938500+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:22.008584+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:22.588061+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:22.593965+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:22.594819+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:22.627513+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:22.737520+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:22.758738+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:22.759889+00:00", "trade", 14.2245, 1.0]
["2026-09-28T16:26:22.798742+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:23.454569+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:26:23.457888+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:23.464956+00:00", "trade", 14.225, 20.0]
["2026-09-28T16:26:23.669107+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:23.669159+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:23.972368+00:00", "trade", 14.2247, 17.0]
["2026-09-28T16:26:24.561290+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:24.561318+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:24.562238+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:24.599282+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.116588+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:26:25.116610+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.116904+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.116972+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.116997+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.118155+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.151811+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.857480+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:26:25.894567+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.894646+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.894672+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.946271+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.946304+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:25.970645+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:26.096283+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:26.478310+00:00", "trade", 14.2245, 4.0]
["2026-09-28T16:26:28.514362+00:00", "trade", 14.2108, 41.0]
["2026-09-28T16:26:29.001136+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:29.018835+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:29.019192+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:29.127868+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:29.394916+00:00", "trade", 14.225, 9.0]
["2026-09-28T16:26:30.192350+00:00", "trade", 14.225, 9.0]
["2026-09-28T16:26:30.975870+00:00", "trade", 14.2108, 7.0]
["2026-09-28T16:26:31.001235+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:31.001262+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:31.025387+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:31.057832+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:31.242707+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:31.242736+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:31.937301+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:31.940172+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:26:31.940173+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:26:31.940195+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:31.940202+00:00", "quote", 14.21, 14.24]
["2026-09-28T16:26:31.940209+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:26:31.940229+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:26:31.940277+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:26:31.940368+00:00", "trade", 14.24, 99.0]
["2026-09-28T16:26:31.940369+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:26:31.940389+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:26:31.940390+00:00", "trade", 14.24, 71.0]
["2026-09-28T16:26:31.940398+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:26:31.940404+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:26:31.940412+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:26:31.940432+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:26:31.940439+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:26:31.940455+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:26:31.940460+00:00", "trade", 14.24, 19.0]
["2026-09-28T16:26:31.940466+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:26:31.940467+00:00", "trade", 14.24, 75.0]
["2026-09-28T16:26:31.940511+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:26:31.940513+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:26:31.940544+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:26:31.940565+00:00", "trade", 14.24, 7.0]
["2026-09-28T16:26:31.940586+00:00", "trade", 14.24, 23.0]
["2026-09-28T16:26:31.940757+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:26:31.940804+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:26:31.940821+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:26:31.940830+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:26:31.940869+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:26:31.940888+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:26:31.940930+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:26:31.940990+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:26:31.941107+00:00", "trade", 14.2365, 23.0]
["2026-09-28T16:26:31.941263+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.941311+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.941351+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.941538+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.941575+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.941713+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.941969+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.942885+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.943089+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:26:31.952574+00:00", "trade", 14.25, 4.0]
["2026-09-28T16:26:31.953822+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.958168+00:00", "trade", 14.25, 25.0]
["2026-09-28T16:26:31.958836+00:00", "trade", 14.25, 25.0]
["2026-09-28T16:26:31.959509+00:00", "trade", 14.25, 25.0]
["2026-09-28T16:26:31.966616+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.967199+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:26:31.967241+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.967966+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.968425+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.970081+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:26:31.970666+00:00", "trade", 14.2407, 20.0]
["2026-09-28T16:26:31.974964+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:26:31.975341+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:31.975807+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:31.984570+00:00", "trade", 14.25, 25.0]
["2026-09-28T16:26:32.009964+00:00", "trade", 14.255, 4.0]
["2026-09-28T16:26:32.600535+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:32.601310+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:32.602871+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:32.657453+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:32.661267+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:33.089919+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:33.506129+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:26:33.507388+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:33.507750+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:33.657643+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:33.658591+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:33.946365+00:00", "trade", 14.2353, 8.0]
["2026-09-28T16:26:33.982606+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:26:33.984379+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:26:34.001171+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:34.030382+00:00", "trade", 14.2353, 5.0]
["2026-09-28T16:26:34.098665+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:34.107980+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:34.111834+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:34.134324+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:26:34.215824+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:26:34.215847+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:26:34.215978+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:26:34.215979+00:00", "trade", 14.28, 17.0]
["2026-09-28T16:26:34.253211+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:26:34.255967+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.262949+00:00", "trade", 14.285, 7.0]
["2026-09-28T16:26:34.263124+00:00", "trade", 14.285, 11.0]
["2026-09-28T16:26:34.263161+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:26:34.263340+00:00", "trade", 14.28, 37.0]
["2026-09-28T16:26:34.276054+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.276403+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.276437+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.277091+00:00", "trade", 14.27, 70.0]
["2026-09-28T16:26:34.278163+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.284541+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.315387+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:26:34.316784+00:00", "trade", 14.28, 7.0]
["2026-09-28T16:26:34.317689+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:26:34.317690+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:26:34.317712+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.317729+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.317742+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.317761+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.317985+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:26:34.318023+00:00", "trade", 14.29, 75.0]
["2026-09-28T16:26:34.318025+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.318032+00:00", "trade", 14.29, 13.0]
["2026-09-28T16:26:34.318051+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.318052+00:00", "trade", 14.29, 35.0]
["2026-09-28T16:26:34.318086+00:00", "trade", 14.29, 37.0]
["2026-09-28T16:26:34.318246+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:26:34.318880+00:00", "trade", 14.29, 11.0]
["2026-09-28T16:26:34.319337+00:00", "trade", 14.3, 56.0]
["2026-09-28T16:26:34.319575+00:00", "trade", 14.285, 44.0]
["2026-09-28T16:26:34.321898+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:26:34.321898+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.321930+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.329038+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.329068+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.334689+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.336740+00:00", "trade", 14.28, 73.0]
["2026-09-28T16:26:34.336740+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.337449+00:00", "trade", 14.28, 27.0]
["2026-09-28T16:26:34.337451+00:00", "trade", 14.28, 47.0]
["2026-09-28T16:26:34.337452+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:26:34.337453+00:00", "trade", 14.28, 52.0]
["2026-09-28T16:26:34.337457+00:00", "trade", 14.28, 73.0]
["2026-09-28T16:26:34.337463+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.337534+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.337845+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:26:34.338038+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:26:34.338512+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.338513+00:00", "trade", 14.28, 7.0]
["2026-09-28T16:26:34.340426+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.340619+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.340789+00:00", "trade", 14.3, 160.0]
["2026-09-28T16:26:34.347528+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.347833+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.351161+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.351957+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:26:34.351979+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:26:34.351982+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.355941+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.356028+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.369959+00:00", "trade", 14.27, 45.0]
["2026-09-28T16:26:34.373181+00:00", "trade", 14.28, 93.0]
["2026-09-28T16:26:34.373206+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:26:34.373796+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.373797+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:26:34.373798+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:26:34.374062+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.374094+00:00", "trade", 14.27, 11.0]
["2026-09-28T16:26:34.374186+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:26:34.374187+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.374487+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.379000+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.379802+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:26:34.380359+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:26:34.380375+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:26:34.393384+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.395333+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:26:34.395340+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:34.395550+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:34.396134+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:34.396301+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.396761+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.397812+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:34.402490+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.405686+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:34.406617+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.407761+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.408902+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.409331+00:00", "trade", 14.27, 40.0]
["2026-09-28T16:26:34.410597+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:34.415313+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.433310+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:26:34.549239+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.549624+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.549680+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:34.565343+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:34.579007+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:26:34.580817+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:26:34.696425+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:26:34.797335+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:34.831858+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.832321+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.833038+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.842068+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:26:34.846308+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.859882+00:00", "trade", 14.2497, 21.0]
["2026-09-28T16:26:34.862250+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:26:34.863045+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:26:34.863045+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:26:34.863510+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:26:34.863533+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:26:34.913886+00:00", "trade", 14.2829, 21.0]
["2026-09-28T16:26:34.920830+00:00", "trade", 14.252, 20.0]
["2026-09-28T16:26:34.920886+00:00", "trade", 14.2809, 21.0]
["2026-09-28T16:26:34.922712+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:34.922716+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:34.922752+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.922783+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.922873+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:34.923273+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:34.923297+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:34.926790+00:00", "trade", 14.2808, 20.0]
["2026-09-28T16:26:34.953822+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:34.954244+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:34.954711+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:34.955035+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:34.955055+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:35.001810+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:26:35.135935+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.135965+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.137583+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.140032+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.167852+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.172549+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:26:35.289686+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.404894+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.404913+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.405600+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.405656+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.408451+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:35.410648+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:35.410922+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:26:35.411140+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:26:35.411158+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:35.411481+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.491798+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.594266+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.650066+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.832413+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.832487+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:35.836658+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:35.839291+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.839322+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.843219+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.843920+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.861017+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.861220+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.880636+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:35.929077+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.964843+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.965113+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:35.971838+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:36.007031+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:36.067217+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:36.073381+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:36.103210+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:36.113254+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:36.186368+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:36.326229+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:37.906349+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:38.079244+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:38.993974+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:26:38.994527+00:00", "trade", 14.26, 10.0]
["2026-09-28T16:26:38.994529+00:00", "trade", 14.26, 10.0]
["2026-09-28T16:26:38.994530+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:26:38.994532+00:00", "trade", 14.26, 65.0]
["2026-09-28T16:26:38.994562+00:00", "trade", 14.26, 58.0]
["2026-09-28T16:26:38.994562+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:38.994564+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.994571+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.994577+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.994591+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.994598+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.994611+00:00", "trade", 14.26, 42.0]
["2026-09-28T16:26:38.994612+00:00", "trade", 14.26, 7.0]
["2026-09-28T16:26:38.994613+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.994622+00:00", "trade", 14.26, 10.0]
["2026-09-28T16:26:38.994625+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:26:38.994640+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.994654+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.994876+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:38.994970+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.995045+00:00", "trade", 14.26, 50.0]
["2026-09-28T16:26:38.995104+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.995144+00:00", "trade", 14.2719, 20.0]
["2026-09-28T16:26:38.995226+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:26:38.995296+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:38.995297+00:00", "trade", 14.26, 18.0]
["2026-09-28T16:26:38.995383+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:26:38.995420+00:00", "trade", 14.26, 34.0]
["2026-09-28T16:26:38.995471+00:00", "trade", 14.26, 48.0]
["2026-09-28T16:26:38.998479+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:38.999556+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:39.000043+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:39.000829+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:39.001092+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:39.025822+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:39.026963+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:26:39.060714+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:39.094572+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:39.204618+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:39.205116+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:39.215860+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:39.215861+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:26:39.215890+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:39.215898+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:39.215913+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:26:39.222914+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:39.266343+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:39.266442+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:26:39.267804+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:39.275835+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:39.308996+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:42.959856+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:42.992555+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:43.613779+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:43.621615+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:43.621844+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:44.364068+00:00", "trade", 14.2552, 100.0]
["2026-09-28T16:26:44.378371+00:00", "trade", 14.2608, 5.0]
["2026-09-28T16:26:44.928774+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:45.166005+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:45.166424+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:45.171386+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:45.523902+00:00", "trade", 14.2333, 100.0]
["2026-09-28T16:26:46.407581+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:46.407607+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:46.408014+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:46.408116+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:46.408472+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:46.408496+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:46.408554+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:46.452203+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:47.057927+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:47.058356+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:47.061123+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:47.062171+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:47.066603+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:47.067362+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:47.067482+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:47.069505+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:47.069622+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:47.070329+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:47.076217+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:47.210590+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:47.252167+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:47.252960+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:47.253359+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:47.253880+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:47.254377+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:48.509584+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:48.522648+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:48.522707+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:48.572551+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.055954+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.056312+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.056339+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.056378+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:49.056605+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.056630+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.056849+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.089539+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.125197+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.125225+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.125974+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.222079+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.510806+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:49.510842+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:50.009923+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:50.010036+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:50.010082+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:50.064633+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:50.728799+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:50.733303+00:00", "trade", 14.275, 4.0]
["2026-09-28T16:26:50.734123+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:50.737215+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:50.834157+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:50.834618+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:52.985788+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:53.261126+00:00", "trade", 14.2563, 3.0]
["2026-09-28T16:26:54.419208+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:56.015944+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:56.016150+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:56.017901+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:26:56.018972+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:26:56.019080+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:56.019863+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:56.020353+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:56.020867+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:56.024772+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:56.024798+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:56.025064+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:56.025313+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:57.477505+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:57.477725+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:57.477751+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:57.477780+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:57.477840+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:57.496452+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:57.983368+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.028756+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.028872+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.028881+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.028964+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:58.029001+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.029009+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:58.045755+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:58.079652+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:58.079682+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:58.119162+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:58.119198+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:58.479936+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.479964+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.479992+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.480080+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.480100+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.480247+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.480635+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.481187+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:58.520713+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.159612+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.159670+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.160310+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.160982+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.161266+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.161843+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:26:59.162060+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.162115+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.162140+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.163439+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.163889+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.163961+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.164294+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.164510+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.164747+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.164896+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.165087+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.165230+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.165290+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.165326+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.165484+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.165610+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.165670+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.165679+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.165729+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.167453+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.168458+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.169315+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.169322+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.183145+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.183156+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.183532+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.183790+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.183978+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.184964+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.185136+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.185149+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.193145+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.193506+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.196176+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.196210+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.196217+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.196237+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.196614+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.196707+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.196973+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.197070+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.200706+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.200828+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.201813+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.202870+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.202895+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.202902+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.202929+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.203248+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.203436+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.204986+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.246876+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.247342+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.255096+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.255495+00:00", "trade", 14.265, 2.0]
["2026-09-28T16:26:59.255528+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.256206+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.256653+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.256709+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.358368+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:26:59.358836+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.359175+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.359313+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:26:59.359330+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:00.246397+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:00.246426+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:00.246692+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:00.257309+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:00.268577+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:00.380076+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.004820+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.004895+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.004919+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.005205+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.005245+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:27:01.005443+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:27:01.006083+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:27:01.006422+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:27:01.006465+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.006798+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.006847+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.006897+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.007008+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:01.007313+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.007354+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:01.007715+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:01.007737+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:03.948371+00:00", "trade", 14.2744, 10.0]
["2026-09-28T16:27:04.032366+00:00", "trade", 14.2744, 7.0]
["2026-09-28T16:27:04.043317+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.043352+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.043362+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.043393+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.043893+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.043917+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.044291+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.047000+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.047244+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.047341+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.047373+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.047437+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.047450+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.047522+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.047989+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.077524+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.078717+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.078729+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.078740+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.078760+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:04.164256+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.164790+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.164797+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.164804+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:04.922371+00:00", "trade", 14.2682, 10.0]
["2026-09-28T16:27:05.255645+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:05.255708+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:05.255778+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:05.256168+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.256215+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.256970+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.257363+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:05.259503+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.259552+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.259802+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.261063+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.261218+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.261243+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.261375+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:05.261654+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.261752+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.262586+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:05.262823+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.263549+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:05.263848+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:27:05.264040+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:27:05.625593+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.626320+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.627271+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.627359+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.631052+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.633974+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.634065+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.634335+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.634350+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.634363+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.634926+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.707270+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:05.708225+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:06.658389+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:06.658871+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:06.660293+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:06.660780+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:08.219731+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:08.221373+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:08.223679+00:00", "trade", 14.28, 135.0]
["2026-09-28T16:27:08.228590+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:08.238567+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:08.238580+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:08.273258+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:08.273284+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:08.273687+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:08.274028+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:08.274158+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:08.274160+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:08.274175+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:08.275477+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:08.275923+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:08.276154+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:08.285475+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:08.996413+00:00", "trade", 14.2626, 9.0]
["2026-09-28T16:27:09.105066+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.284358+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.284601+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.284730+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.284745+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.284778+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.284983+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.285040+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.285182+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.285391+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.291123+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.293134+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.293304+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.293572+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.293586+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.294807+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.297712+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.297734+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.298873+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.298884+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.299026+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:09.425171+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.425638+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.425655+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.425675+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.457723+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.457748+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.458030+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.458464+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.458522+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.468930+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.718325+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:09.719371+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:11.034149+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:12.477247+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.477511+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.477540+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.477589+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.478158+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:12.478392+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:12.503540+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.503566+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.504193+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.504224+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.504269+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.504338+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:12.504664+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:12.504738+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.504771+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.504808+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.505260+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:12.509871+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.509963+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.510047+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.745327+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.745382+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.745751+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.746252+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.746710+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.746724+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:12.748230+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:13.585297+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:13.588548+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:13.590985+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:13.917531+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:13.917726+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:13.918063+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:13.918188+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:13.918232+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:13.932448+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.805895+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.866653+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.867908+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.867933+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.868197+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.868298+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.868634+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.868697+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.874138+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.874150+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.874312+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.874773+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.875069+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.877801+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:16.877824+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:16.877841+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:16.877973+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.878010+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.878193+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.878218+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.879175+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:16.879328+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:16.879503+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.879636+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.879661+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.879896+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.889529+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.890003+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.928368+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.928466+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.928837+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.928858+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.928868+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.928889+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.928958+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.938959+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.939201+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.939250+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.939295+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.939972+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:16.940360+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.940693+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.940844+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.973199+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.973567+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:16.973597+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:17.020623+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:17.946348+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.946363+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:17.946364+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.946377+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.946384+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.946390+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.946403+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:17.946410+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.946417+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:17.946421+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.946423+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.946462+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.946469+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.946527+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:17.946737+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:17.946903+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:17.947334+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:17.947367+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.947391+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.947436+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:17.947759+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:18.215075+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:18.215133+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:18.215286+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:18.215644+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:18.215775+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:18.215823+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:18.215845+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:18.215857+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:18.224899+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.191646+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.191732+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.192096+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.192113+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.192368+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:19.192563+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:19.192826+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:19.192921+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.193368+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.360807+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.523797+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.591385+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.747111+00:00", "trade", 14.28, 4.0]
["2026-09-28T16:27:19.747476+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:27:19.747613+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:19.747704+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.748258+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:19.748454+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.748631+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:19.748827+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.748853+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.749115+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:19.749426+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:19.785956+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:19.967677+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:20.000614+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:20.001121+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:20.002127+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:20.542635+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:20.542968+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:21.168061+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:21.168151+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:21.168658+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:21.168700+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:21.169028+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:21.169044+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:21.169127+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:21.169193+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:21.169486+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:21.169533+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:21.170248+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:21.229934+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:21.248182+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:21.272671+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:21.273123+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:21.575172+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:22.617538+00:00", "trade", 14.2642, 1.0]
["2026-09-28T16:27:22.618364+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:22.618649+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:22.618739+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:22.619252+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:22.619626+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:22.619642+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:22.619728+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:22.620082+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:22.621813+00:00", "trade", 14.2642, 1.0]
["2026-09-28T16:27:22.623185+00:00", "trade", 14.2642, 1.0]
["2026-09-28T16:27:22.627110+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:22.627632+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:22.628314+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:23.141863+00:00", "trade", 14.2346, 5.0]
["2026-09-28T16:27:23.397594+00:00", "trade", 14.2232, 35.0]
["2026-09-28T16:27:23.988731+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:23.989108+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:24.222671+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:25.968027+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:26.428764+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:26.478685+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:26.479143+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:26.479183+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:26.479614+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:26.479634+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:26.479690+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:26.480067+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:26.480168+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:26.480577+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:26.480606+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:26.506351+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:26.507673+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:27.279977+00:00", "trade", 14.2232, 15.0]
["2026-09-28T16:27:27.280820+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:27.281347+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:27.824323+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:27.824376+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:27.824637+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:27.824842+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:27.825725+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:27.825853+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:27.826299+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:27.826578+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:27.827032+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:27.835233+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:27.835257+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:27.835323+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:27.979050+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:28.064227+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:28.064381+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:28.064850+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:28.064933+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:28.065431+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:28.065439+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:28.065898+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:28.615950+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:28.615957+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:29.254103+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:30.529231+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.529325+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.530816+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.534731+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.534772+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.535243+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.535270+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:30.535429+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:30.535458+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.537611+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.537986+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:30.538008+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:30.538092+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.538523+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.538920+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.696971+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.718369+00:00", "trade", 14.2797, 3.0]
["2026-09-28T16:27:30.719710+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.719854+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:30.720317+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:30.720408+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.720802+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:30.720822+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:30.720886+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:30.721299+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:30.917622+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:32.233492+00:00", "trade", 14.2733, 56.0]
["2026-09-28T16:27:32.514850+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:32.515515+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:32.515857+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:32.676669+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:33.448473+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:33.448499+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:33.448565+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:33.448673+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:33.448803+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:33.456257+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:33.560956+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:33.751158+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:33.751202+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:33.751356+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:33.751532+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:33.751701+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:33.967126+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:34.421487+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:34.924402+00:00", "trade", 14.2797, 1.0]
["2026-09-28T16:27:35.435867+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:35.435896+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:35.436423+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:35.437996+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:35.438848+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:35.564171+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:35.565501+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:35.566768+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:35.962701+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:35.964370+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:36.047336+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:36.048296+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.111879+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.134487+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.134499+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.337239+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:27:36.337244+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:27:36.468556+00:00", "trade", 14.2797, 1.0]
["2026-09-28T16:27:36.544662+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:36.545198+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:36.545248+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:36.545513+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:36.545857+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:36.545900+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:36.551527+00:00", "quote", 14.26, 14.32]
["2026-09-28T16:27:36.551633+00:00", "quote", 14.26, 14.32]
["2026-09-28T16:27:36.555337+00:00", "quote", 14.26, 14.32]
["2026-09-28T16:27:36.558659+00:00", "quote", 14.26, 14.32]
["2026-09-28T16:27:36.569746+00:00", "quote", 14.26, 14.32]
["2026-09-28T16:27:36.578886+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:36.579237+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:36.592980+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:36.595120+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:36.736834+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.736860+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.737371+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.737406+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.737467+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.737508+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.737573+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.963546+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:36.963602+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:37.332525+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:37.493891+00:00", "trade", 14.2346, 28.0]
["2026-09-28T16:27:37.740700+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:37.740726+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:37.741242+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:37.741345+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:38.914647+00:00", "trade", 14.2633, 1.0]
["2026-09-28T16:27:38.998368+00:00", "trade", 14.2792, 1.0]
["2026-09-28T16:27:39.962098+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:39.962127+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:39.962209+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:39.962515+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.967130+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.967555+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:39.968097+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.968833+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:39.972013+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:39.973130+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.973155+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.973657+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.973933+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.974307+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:39.974517+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:39.974642+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.974680+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.974751+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.974789+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.975004+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.975203+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:39.980034+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.980059+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.980519+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:39.980944+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:40.011247+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:40.069378+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:40.342927+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:42.880833+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:44.574598+00:00", "trade", 14.2685, 1.0]
["2026-09-28T16:27:44.575071+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:44.575424+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:44.575923+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:44.576410+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:44.722871+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:44.723429+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:44.723955+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:45.777838+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:45.830807+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:46.081501+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:46.081975+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:46.082082+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:46.082466+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:46.082486+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:46.082561+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:46.082918+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:48.321894+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:48.321943+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:48.615471+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.017697+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.017721+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.017729+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.017748+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.017755+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.017771+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.017786+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.018200+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.021692+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.021703+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.058973+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.059342+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.059407+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.112202+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.191105+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.191558+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.192084+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.194344+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.194525+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.194530+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.194707+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.195856+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.291533+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.291963+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.292458+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.326407+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.417098+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.417549+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.435738+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.435749+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.436071+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.436368+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.437012+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.445933+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.446011+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.488854+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.497870+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.505379+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.514427+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.570245+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.570755+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.577196+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.581285+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:49.613612+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:27:49.613691+00:00", "trade", 14.285, 49.0]
["2026-09-28T16:27:49.614274+00:00", "trade", 14.2806, 1.0]
["2026-09-28T16:27:49.675327+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.675837+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:49.677222+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:50.588256+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:50.588406+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:50.589402+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:50.590798+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:50.975605+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:51.621821+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:51.622240+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:51.622324+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:51.622331+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:51.622361+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:51.622621+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:51.622634+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:51.622826+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:51.666949+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:51.946590+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:27:52.034056+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.034403+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.522964+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.523036+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.523136+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.616185+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.616215+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.616517+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.616926+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.617229+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.621390+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:52.623322+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:52.623347+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:52.716512+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:52.916634+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:52.916780+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.917554+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.917728+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:27:52.918439+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:27:52.918872+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.918874+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.918951+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:27:52.919016+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:27:52.919210+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:27:52.919257+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.919274+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:27:52.919351+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.919833+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.920859+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.921116+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.921239+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.955910+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.955919+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:52.956065+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:55.963510+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:55.963556+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:55.963839+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:55.964071+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:55.964095+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:55.964125+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:55.964186+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:55.964405+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:55.964428+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:56.086129+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:56.098045+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:56.098065+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:57.609212+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:57.609300+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:57.609580+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:57.759375+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:57.759401+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:57.917974+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:57.918387+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:57.979979+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:57.980443+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:57.988682+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:57.988708+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:57.988945+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:57.989310+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:58.101039+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:59.117412+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:59.118321+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:59.118627+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:59.122087+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:27:59.216952+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:59.569594+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:59.569923+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:59.569945+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:59.570456+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:59.570815+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:59.572079+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:59.573443+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:59.575053+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:27:59.576170+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:27:59.576220+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:00.720375+00:00", "trade", 14.2782, 7.0]
["2026-09-28T16:28:01.916783+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:01.917433+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:01.917783+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:01.918281+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:02.006465+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:02.017509+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:02.017912+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.018386+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.018458+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:02.018957+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:02.070710+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:02.087240+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.127361+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.930300+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:02.930655+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:02.930810+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:02.939051+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:02.939177+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.939248+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.939538+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.939685+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:02.939745+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:02.940095+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:02.940165+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.940581+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:02.940604+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:02.940669+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.941035+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:02.941175+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.941504+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:02.941657+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.941698+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.941946+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.942064+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:02.942075+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:03.102610+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:04.127643+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:04.127735+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:04.127781+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:04.128073+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:04.128181+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:04.128691+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:04.140914+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:04.687718+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:04.926370+00:00", "trade", 14.2782, 1.0]
["2026-09-28T16:28:06.470368+00:00", "trade", 14.278, 1.0]
["2026-09-28T16:28:07.615512+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:28:07.615574+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:28:07.616024+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:07.616154+00:00", "trade", 14.2787, 1.0]
["2026-09-28T16:28:07.616215+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:07.616301+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:07.616348+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:07.616715+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:07.616746+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:07.617245+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:09.000371+00:00", "trade", 14.2784, 4.0]
["2026-09-28T16:28:09.519198+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:09.520121+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:28:09.520859+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:28:09.521146+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:28:09.521209+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:28:09.522405+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:28:09.525220+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:28:09.525456+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:28:09.602764+00:00", "trade", 14.28, 130.0]
["2026-09-28T16:28:10.603476+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:28:11.135505+00:00", "trade", 14.2362, 24.0]
["2026-09-28T16:28:11.307502+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:11.317929+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:11.317955+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:11.319672+00:00", "quote", 14.26, 14.31]
["2026-09-28T16:28:11.319882+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:11.320147+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:11.320179+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:11.320470+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:11.350150+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:28:11.529601+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:11.529620+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:11.530259+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:11.530304+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:12.263682+00:00", "trade", 14.2762, 100.0]
["2026-09-28T16:28:12.709157+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:13.578233+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:14.021189+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:28:15.051155+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:28:15.051163+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:28:15.051168+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:28:15.051173+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:28:15.051236+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:28:15.051293+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:28:15.051301+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:28:15.051660+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:28:15.052100+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:28:15.052198+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:28:15.052295+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:28:15.052422+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:28:15.052432+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:28:15.052471+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:28:15.052497+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:28:15.053006+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:28:15.065792+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:28:15.177441+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:15.177449+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:15.177457+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:15.177464+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:15.177512+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:28:15.177524+00:00", "trade", 14.3, 26.0]
["2026-09-28T16:28:15.177525+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:28:15.177842+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.177922+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.177942+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:28:15.178082+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:28:15.178090+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178288+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:28:15.178318+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178329+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178337+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178623+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178648+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178678+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178693+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178701+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178732+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178751+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178756+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.178816+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.179090+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.179155+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.179667+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.189523+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.236325+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:28:15.237048+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:28:15.417282+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:28:15.417344+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:28:15.622664+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:28:16.127413+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:28:16.130319+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:28:16.137393+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:16.147534+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:16.242124+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:16.621472+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:16.621499+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:16.785637+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:17.651657+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:28:17.651657+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:17.651659+00:00", "trade", 14.29, 16.0]
["2026-09-28T16:28:17.651678+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:28:17.651696+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:17.651703+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:17.651729+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:17.651751+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:17.652431+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:17.652960+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:17.653079+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:17.656706+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:17.707110+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:17.807758+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:18.396460+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:18.804005+00:00", "trade", 14.29, 4.0]
["2026-09-28T16:28:19.516298+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:19.615371+00:00", "trade", 14.2817, 2.0]
["2026-09-28T16:28:19.941817+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:19.961895+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:21.463129+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:25.745244+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:25.745724+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:25.747439+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:26.481323+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:26.763713+00:00", "trade", 14.295, 3.0]
["2026-09-28T16:28:27.707988+00:00", "trade", 14.2817, 10.0]
["2026-09-28T16:28:28.008676+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:30.671921+00:00", "trade", 14.295, 18.0]
["2026-09-28T16:28:30.722369+00:00", "trade", 14.2833, 19.0]
["2026-09-28T16:28:31.746840+00:00", "trade", 14.295, 4.0]
["2026-09-28T16:28:32.203277+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:32.256647+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:32.384598+00:00", "trade", 14.2753, 2.0]
["2026-09-28T16:28:32.385412+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:32.532191+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:32.534339+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:32.534846+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:32.535596+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:32.535608+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:32.552940+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:34.928394+00:00", "trade", 14.2833, 4.0]
["2026-09-28T16:28:35.897221+00:00", "trade", 14.2492, 12.0]
["2026-09-28T16:28:35.916815+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:36.472368+00:00", "trade", 14.2833, 2.0]
["2026-09-28T16:28:37.090968+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:37.091376+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:37.091837+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:37.091843+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:37.435759+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:37.556385+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:37.617367+00:00", "trade", 14.2838, 1.0]
["2026-09-28T16:28:37.630661+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:37.890036+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:38.708722+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:28:38.708748+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:28:38.708749+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:28:38.708755+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:38.708804+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:38.709770+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:38.709775+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:38.709808+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:28:39.002370+00:00", "trade", 14.2846, 11.0]
["2026-09-28T16:28:39.215948+00:00", "trade", 14.28, 14.0]
["2026-09-28T16:28:40.665299+00:00", "trade", 14.2824, 56.0]
["2026-09-28T16:28:40.729176+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:28:40.729569+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:40.729883+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:41.555127+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:41.556039+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:41.557474+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:42.613476+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:42.614631+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:43.711522+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:43.711608+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:43.711669+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:43.712488+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:43.712498+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:44.181568+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:28:45.219628+00:00", "trade", 14.2615, 25.0]
["2026-09-28T16:28:45.248702+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:28:45.790330+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:28:45.790330+00:00", "trade", 14.28, 56.0]
["2026-09-28T16:28:45.790335+00:00", "trade", 14.28, 44.0]
["2026-09-28T16:28:45.790337+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:28:45.790338+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:28:45.790372+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:28:45.790379+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:28:45.790386+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:28:45.790392+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:28:45.790399+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:28:45.790412+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:28:45.790419+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:28:45.790435+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:28:45.790448+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:28:45.790456+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:28:45.790491+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:28:45.790857+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:28:45.791609+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:28:45.793304+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:28:45.798632+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:28:45.799529+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:28:45.799557+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:28:45.799564+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:28:45.799567+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:28:45.799616+00:00", "trade", 14.27, 50.0]
["2026-09-28T16:28:45.799919+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:28:45.799919+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:45.799984+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:45.800017+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:45.800661+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:28:45.800726+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:45.800788+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:45.800999+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:45.801064+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:45.801118+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:45.803310+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:45.807209+00:00", "trade", 14.28, 70.0]
["2026-09-28T16:28:45.807794+00:00", "trade", 14.2772, 21.0]
["2026-09-28T16:28:45.812965+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:45.843564+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:45.843614+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:45.843842+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:45.843852+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:45.844279+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:45.879410+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:45.879783+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:45.880114+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:45.913096+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:45.913708+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:45.914928+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:45.914938+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:45.914991+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:46.013786+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:46.014244+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:46.014298+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:46.014306+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:46.477429+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:46.539562+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:28:47.640845+00:00", "trade", 14.2568, 12.0]
["2026-09-28T16:28:47.644118+00:00", "trade", 14.2568, 3.0]
["2026-09-28T16:28:48.146094+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:48.146113+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:48.146119+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:28:48.146121+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:48.146129+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:28:48.146129+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:48.146130+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:28:48.146131+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:28:48.146132+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:28:48.146135+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:48.146136+00:00", "trade", 14.26, 15.0]
["2026-09-28T16:28:48.146141+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:48.146148+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:28:48.146171+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:48.146178+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:48.146185+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:48.146191+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:48.146205+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:48.146225+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:48.146232+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:48.146238+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:28:48.146421+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:28:48.146556+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.146616+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.146631+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.146642+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.146706+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.146853+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.147004+00:00", "trade", 14.2684, 20.0]
["2026-09-28T16:28:48.147195+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.147290+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.147354+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:28:48.147367+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.147442+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.147933+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:28:48.147989+00:00", "trade", 14.2639, 20.0]
["2026-09-28T16:28:48.148307+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.148330+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.148337+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.149220+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.150168+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.153059+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.159363+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.159382+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:48.246541+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:28:49.061667+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:28:49.460116+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:49.461389+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:49.461400+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:49.617371+00:00", "trade", 14.2691, 3.0]
["2026-09-28T16:28:50.949024+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:50.949485+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:50.949942+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:51.557752+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:28:51.557752+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:51.557753+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:28:51.557755+00:00", "trade", 14.25, 42.0]
["2026-09-28T16:28:51.557759+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:28:51.557776+00:00", "trade", 14.25, 58.0]
["2026-09-28T16:28:51.557777+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:28:51.557778+00:00", "trade", 14.25, 32.0]
["2026-09-28T16:28:51.557780+00:00", "trade", 14.25, 6.0]
["2026-09-28T16:28:51.557811+00:00", "trade", 14.25, 12.0]
["2026-09-28T16:28:51.557821+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:28:51.557828+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:28:51.557834+00:00", "trade", 14.25, 50.0]
["2026-09-28T16:28:51.557836+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:28:51.557851+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:28:51.557864+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:28:51.557871+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:28:51.557879+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:28:51.558011+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:28:51.558043+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:28:51.558050+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:28:51.558050+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:28:51.558332+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:28:51.558334+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.558355+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.558372+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.558435+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.558615+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.558687+00:00", "trade", 14.26, 59.0]
["2026-09-28T16:28:51.558795+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.558844+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.558934+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.558946+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.558953+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.558979+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.567353+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.570422+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.571005+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.574831+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.574857+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.581380+00:00", "trade", 14.2507, 21.0]
["2026-09-28T16:28:51.604759+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:28:51.642929+00:00", "trade", 14.23, 11.0]
["2026-09-28T16:28:51.808605+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.814667+00:00", "trade", 14.2624, 5.0]
["2026-09-28T16:28:51.814686+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:51.815144+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:52.558047+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:52.623228+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:53.418874+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:55.567001+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:55.567020+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:55.567484+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:55.567491+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:28:55.571413+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:28:55.577115+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:28:57.452475+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:28:57.552526+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:28:57.751065+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:02.265966+00:00", "trade", 14.2674, 3.0]
["2026-09-28T16:29:02.328759+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:29:02.331180+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:29:02.331979+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:02.332016+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:02.332240+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:29:02.332439+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:02.332829+00:00", "trade", 14.2484, 22.0]
["2026-09-28T16:29:02.332915+00:00", "trade", 14.2467, 22.0]
["2026-09-28T16:29:02.333018+00:00", "trade", 14.24, 186.0]
["2026-09-28T16:29:02.340185+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:02.341090+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:29:02.558754+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:29:02.663859+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:02.665582+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:02.666239+00:00", "trade", 14.25, 84.0]
["2026-09-28T16:29:02.666419+00:00", "trade", 14.24, 3.0]
["2026-09-28T16:29:02.666823+00:00", "trade", 14.2409, 21.0]
["2026-09-28T16:29:02.666860+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:29:02.667455+00:00", "trade", 14.24, 41.0]
["2026-09-28T16:29:02.671558+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:02.672026+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:02.709707+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:04.056265+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:04.056526+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:04.059721+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:04.060195+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:04.060345+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:04.060415+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:04.060442+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:04.060658+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:04.930370+00:00", "trade", 14.2569, 17.0]
["2026-09-28T16:29:05.382181+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:05.382635+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:06.474368+00:00", "trade", 14.2569, 10.0]
["2026-09-28T16:29:07.297995+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:07.619368+00:00", "trade", 14.2569, 3.0]
["2026-09-28T16:29:11.330846+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:29:11.331157+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:11.408055+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:29:19.520205+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:19.520721+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:19.619369+00:00", "trade", 14.2453, 4.0]
["2026-09-28T16:29:22.987948+00:00", "trade", 14.2566, 1.0]
["2026-09-28T16:29:23.000937+00:00", "trade", 14.2549, 17.0]
["2026-09-28T16:29:29.913263+00:00", "trade", 14.2441, 27.0]
["2026-09-28T16:29:32.334374+00:00", "trade", 14.2421, 9.0]
["2026-09-28T16:29:32.334438+00:00", "trade", 14.2421, 8.0]
["2026-09-28T16:29:32.668371+00:00", "trade", 14.2419, 5.0]
["2026-09-28T16:29:34.932368+00:00", "trade", 14.2425, 1.0]
["2026-09-28T16:29:35.098242+00:00", "trade", 14.2562, 1.0]
["2026-09-28T16:29:36.418949+00:00", "trade", 14.2311, 30.0]
["2026-09-28T16:29:36.476364+00:00", "trade", 14.2407, 1.0]
["2026-09-28T16:29:40.709029+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:40.782069+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:29:42.311225+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.311227+00:00", "trade", 14.24, 37.0]
["2026-09-28T16:29:42.311241+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.311262+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.311729+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.311788+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.311830+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:29:42.311914+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:29:42.311930+00:00", "trade", 14.24, 50.0]
["2026-09-28T16:29:42.312295+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.313561+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.316962+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.316998+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.317006+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.317007+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.317014+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.317273+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.317309+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.317317+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.318555+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.322796+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.323144+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.324331+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.324355+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.324363+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.324401+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:42.324681+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:42.324699+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:42.324722+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:42.324764+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:42.344589+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:42.344853+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:42.344920+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:42.344929+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:42.344972+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.344992+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.345293+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:42.547857+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:42.552375+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.069241+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.069349+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.069378+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.069603+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.127409+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.336969+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:43.336996+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:43.337633+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:43.337764+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.338138+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.338196+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.366050+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.366079+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.366320+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.366328+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.367274+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.367284+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.367424+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.367635+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.367647+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.367703+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.367710+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.368171+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.368193+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.368210+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.444367+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:43.444432+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.444677+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.444727+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.444801+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:43.490203+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.003225+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.003271+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.003317+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.003319+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.003353+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.003640+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:29:44.013903+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.061462+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.176481+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.261217+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.261554+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.283209+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.283495+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.283923+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.284170+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.285051+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.333288+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.333541+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.407122+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.438247+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.449892+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.449912+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.450191+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.450208+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.481281+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.481883+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.481890+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.482125+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.483075+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.483084+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.483180+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.483512+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.483512+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.483972+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.483990+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.521570+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.521784+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.521845+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.522023+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.522255+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:29:44.522524+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.522828+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.523173+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.523373+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.524857+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.524898+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.525400+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.526878+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.527240+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.527431+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.527902+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.527957+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.529673+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.529858+00:00", "quote", 14.22, 14.26]
["2026-09-28T16:29:44.531041+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.531075+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.531156+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.533234+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.553661+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.554009+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.554057+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.581206+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:44.782262+00:00", "trade", 14.2563, 16.0]
["2026-09-28T16:29:44.898084+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:45.020907+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:45.023035+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:45.023413+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:45.025158+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:45.025492+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:45.031654+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:52.315371+00:00", "trade", 14.2409, 2.0]
["2026-09-28T16:29:52.316066+00:00", "trade", 14.235, 2.0]
["2026-09-28T16:29:53.688512+00:00", "trade", 14.2408, 3.0]
["2026-09-28T16:29:53.690758+00:00", "trade", 14.2408, 53.0]
["2026-09-28T16:29:54.319604+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:29:55.009206+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:55.010012+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:55.010327+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:55.025836+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:29:55.026421+00:00", "trade", 14.2387, 1.0]
["2026-09-28T16:29:55.048537+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:55.155435+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:55.156920+00:00", "trade", 14.24, 44.0]
["2026-09-28T16:29:55.219090+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:55.417118+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:55.417365+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:55.419137+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:55.419147+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:55.427296+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.132669+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.157555+00:00", "trade", 14.235, 2.0]
["2026-09-28T16:29:56.498178+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.498203+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.498997+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.500277+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.500732+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.500746+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.500805+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.500881+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.501171+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.502123+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.502569+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.503024+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.503097+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.503138+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.504159+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.504217+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.504643+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.505043+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.507724+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.508529+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.518535+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.518984+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.518995+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.519066+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.519176+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.519434+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.529145+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.529590+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.529598+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.529609+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.529654+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.529672+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.530046+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.539651+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.540093+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.540104+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.540115+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.540184+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.540265+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.540557+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.550260+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.550703+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.550873+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.550928+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.557951+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.558145+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.560857+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.657755+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:29:56.657781+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:29:56.658084+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:29:56.658224+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:29:56.658508+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.658904+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.668146+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.668676+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.678671+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.679705+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.689708+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.712422+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.712708+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.714287+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:29:56.714365+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.714505+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:29:56.724501+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:30:02.336375+00:00", "trade", 14.2373, 4.0]
["2026-09-28T16:30:02.336434+00:00", "trade", 14.2373, 4.0]
["2026-09-28T16:30:02.670366+00:00", "trade", 14.2373, 7.0]
["2026-09-28T16:30:03.055071+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:03.055098+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:03.055538+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:03.055617+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:03.065779+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:03.065836+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:04.934367+00:00", "trade", 14.2373, 1.0]
["2026-09-28T16:30:06.478372+00:00", "trade", 14.238, 1.0]
["2026-09-28T16:30:08.392173+00:00", "trade", 14.2607, 2.0]
["2026-09-28T16:30:08.489969+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:08.499845+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:10.761942+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:10.763243+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:10.869818+00:00", "trade", 14.24, 4.0]
["2026-09-28T16:30:10.874400+00:00", "trade", 14.24, 50.0]
["2026-09-28T16:30:10.874698+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:10.925634+00:00", "trade", 14.24, 9.0]
["2026-09-28T16:30:11.611260+00:00", "trade", 14.2391, 1.0]
["2026-09-28T16:30:12.060648+00:00", "trade", 14.2499, 13.0]
["2026-09-28T16:30:12.061233+00:00", "trade", 14.2395, 1.0]
["2026-09-28T16:30:13.551918+00:00", "trade", 14.24, 71.0]
["2026-09-28T16:30:20.031397+00:00", "trade", 14.2547, 4.0]
["2026-09-28T16:30:20.031930+00:00", "trade", 14.2351, 22.0]
["2026-09-28T16:30:20.033846+00:00", "trade", 14.258, 9.0]
["2026-09-28T16:30:20.034419+00:00", "trade", 14.2576, 1.0]
["2026-09-28T16:30:20.037294+00:00", "trade", 14.2579, 4.0]
["2026-09-28T16:30:20.038899+00:00", "trade", 14.2544, 2.0]
["2026-09-28T16:30:20.040439+00:00", "trade", 14.2388, 10.0]
["2026-09-28T16:30:20.042102+00:00", "trade", 14.2392, 15.0]
["2026-09-28T16:30:20.045585+00:00", "trade", 14.2409, 17.0]
["2026-09-28T16:30:20.047155+00:00", "trade", 14.2601, 18.0]
["2026-09-28T16:30:20.070123+00:00", "trade", 14.2409, 4.0]
["2026-09-28T16:30:20.166426+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:20.174326+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:20.481003+00:00", "trade", 14.24, 13.0]
["2026-09-28T16:30:20.940725+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:21.556550+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:21.776373+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:30:22.622324+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:22.622395+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:22.626299+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:30:22.626824+00:00", "trade", 14.23, 9.0]
["2026-09-28T16:30:22.626921+00:00", "trade", 14.23, 11.0]
["2026-09-28T16:30:22.627002+00:00", "trade", 14.23, 9.0]
["2026-09-28T16:30:22.627677+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:30:22.630443+00:00", "trade", 14.23, 9.0]
["2026-09-28T16:30:22.643233+00:00", "trade", 14.23, 11.0]
["2026-09-28T16:30:22.655988+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:30:22.656369+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:30:22.657259+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:30:22.657362+00:00", "trade", 14.235, 103.0]
["2026-09-28T16:30:22.657592+00:00", "trade", 14.23, 89.0]
["2026-09-28T16:30:22.657617+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:30:22.668032+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:30:22.668616+00:00", "trade", 14.2337, 21.0]
["2026-09-28T16:30:22.762947+00:00", "trade", 14.2376, 38.0]
["2026-09-28T16:30:22.916890+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:30:22.916908+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:30:22.917008+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:25.028363+00:00", "trade", 14.2342, 2.0]
["2026-09-28T16:30:25.152020+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:30:26.008655+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:30:26.009417+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:26.009434+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:30:26.009478+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:26.009517+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:30:26.009582+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:26.009597+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:30:26.009651+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:26.009663+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:30:26.009721+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:26.010296+00:00", "trade", 14.23, 25.0]
["2026-09-28T16:30:27.981799+00:00", "trade", 14.2596, 1.0]
["2026-09-28T16:30:27.985284+00:00", "trade", 14.2596, 11.0]
["2026-09-28T16:30:29.738034+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:29.744138+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:29.745491+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:30:29.746077+00:00", "trade", 14.2341, 22.0]
["2026-09-28T16:30:29.747912+00:00", "trade", 14.23, 75.0]
["2026-09-28T16:30:29.748201+00:00", "trade", 14.23, 113.0]
["2026-09-28T16:30:29.748497+00:00", "trade", 14.2339, 20.0]
["2026-09-28T16:30:29.807859+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:29.808223+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:29.992426+00:00", "trade", 14.23, 39.0]
["2026-09-28T16:30:29.993864+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:29.994321+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:29.994349+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:31.992770+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:30:32.381484+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:32.381571+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:33.465789+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:30:33.468786+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:30:33.468788+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:30:33.468788+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:30:33.468794+00:00", "quote", 14.22, 14.25]
["2026-09-28T16:30:33.468809+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.468816+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.468823+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.468837+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.468860+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.468896+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.469082+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.469198+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:30:33.469299+00:00", "trade", 14.24, 4.0]
["2026-09-28T16:30:33.469364+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:30:33.469511+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.469654+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.470954+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.471189+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:30:33.472103+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:30:33.472109+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:30:33.472116+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:30:33.472121+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:30:33.472123+00:00", "trade", 14.25, 27.0]
["2026-09-28T16:30:33.472132+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:30:33.472135+00:00", "trade", 14.25, 73.0]
["2026-09-28T16:30:33.472139+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:30:33.472144+00:00", "trade", 14.25, 37.0]
["2026-09-28T16:30:33.472149+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:30:33.472150+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.472160+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.472169+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.472226+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:30:33.472233+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:30:33.472357+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:30:33.472457+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:30:33.472592+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:30:33.472755+00:00", "trade", 14.2347, 20.0]
["2026-09-28T16:30:33.478195+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:30:33.507152+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:30:33.507222+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.507517+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.507897+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.507947+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.508956+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.509358+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.573959+00:00", "trade", 14.24, 3.0]
["2026-09-28T16:30:33.574020+00:00", "trade", 14.24, 44.0]
["2026-09-28T16:30:33.594728+00:00", "trade", 14.2374, 12.0]
["2026-09-28T16:30:33.621310+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.622083+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:33.654875+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:30:33.655804+00:00", "trade", 14.24, 22.0]
["2026-09-28T16:30:34.504483+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:34.504619+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:34.504651+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:34.504714+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:34.936367+00:00", "trade", 14.2371, 11.0]
["2026-09-28T16:30:36.178247+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:36.917826+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:38.763321+00:00", "trade", 14.2375, 1.0]
["2026-09-28T16:30:39.333492+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:30:39.333552+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:30:41.896129+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:30:42.062365+00:00", "trade", 14.237, 2.0]
["2026-09-28T16:30:43.894208+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:30:43.894240+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:30:43.894242+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:30:43.896904+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:30:43.896932+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:30:43.897074+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:30:43.897346+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:30:43.897588+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:30:44.306378+00:00", "trade", 14.2389, 7.0]
["2026-09-28T16:30:45.432988+00:00", "trade", 14.27, 50.0]
["2026-09-28T16:30:45.433059+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:30:45.433060+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:30:45.433072+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:30:45.433082+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:30:45.433089+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:30:45.433103+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:30:45.433104+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:30:45.433127+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:30:45.433145+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:30:45.433159+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:30:45.433182+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:30:45.433189+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:30:45.433219+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:30:45.433572+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:45.433650+00:00", "trade", 14.2545, 20.0]
["2026-09-28T16:30:45.433650+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:45.433660+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:45.433712+00:00", "trade", 14.2501, 21.0]
["2026-09-28T16:30:45.433712+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:45.433793+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:45.433877+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:30:45.434466+00:00", "trade", 14.2526, 20.0]
["2026-09-28T16:30:45.434713+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:45.434752+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:45.434766+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:45.435040+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:45.436016+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:45.443255+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:45.443280+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:45.453329+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:45.466320+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:45.466357+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:45.583204+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:46.278747+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:46.278748+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:30:46.278801+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.278808+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.285803+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.592593+00:00", "trade", 14.275, 9.0]
["2026-09-28T16:30:46.622254+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.622427+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:30:46.622429+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:30:46.622430+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:30:46.622519+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:30:46.622519+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.622520+00:00", "trade", 14.27, 217.0]
["2026-09-28T16:30:46.622643+00:00", "trade", 14.275, 5.0]
["2026-09-28T16:30:46.623113+00:00", "trade", 14.269, 23.0]
["2026-09-28T16:30:46.642125+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.642147+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.642161+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.642164+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.642165+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:30:46.642168+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.642175+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:30:46.642250+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:46.642313+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:30:46.642394+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:30:46.642603+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:30:46.642619+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:30:46.642633+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:30:46.643025+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:30:46.755461+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:30:47.384729+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:30:47.385381+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:30:49.742109+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:30:49.742111+00:00", "trade", 14.29, 9.0]
["2026-09-28T16:30:49.743334+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:30:49.743416+00:00", "trade", 14.2733, 20.0]
["2026-09-28T16:30:51.020050+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:30:51.020052+00:00", "trade", 14.28, 617.0]
["2026-09-28T16:30:51.020052+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:30:51.020059+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:30:51.020071+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:51.020079+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:51.020093+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:51.020107+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:51.020120+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:51.020121+00:00", "trade", 14.28, 15.0]
["2026-09-28T16:30:51.020122+00:00", "trade", 14.28, 259.0]
["2026-09-28T16:30:51.020128+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:30:51.020135+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:30:51.020141+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:30:51.020149+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:51.020652+00:00", "trade", 14.2776, 25.0]
["2026-09-28T16:30:51.020699+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:51.021305+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:51.021874+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:30:51.022339+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:51.121528+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:51.200174+00:00", "trade", 14.2409, 1.0]
["2026-09-28T16:30:51.219096+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:51.235364+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:53.138548+00:00", "trade", 14.2409, 53.0]
["2026-09-28T16:30:53.517826+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:54.585222+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:54.585317+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:54.586673+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:57.083248+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:57.084090+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:57.084243+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:57.084601+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:57.105802+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:57.319432+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:58.354701+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:30:59.717925+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:31:00.010659+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.010686+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.011928+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.112921+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.417102+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.481356+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.484352+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.485373+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.491008+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.543146+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.565020+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:00.565232+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:02.288927+00:00", "trade", 14.2575, 56.0]
["2026-09-28T16:31:04.083125+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:06.080270+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:31:06.080655+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:31:06.081390+00:00", "trade", 14.27, 25.0]
["2026-09-28T16:31:06.082136+00:00", "trade", 14.27, 25.0]
["2026-09-28T16:31:06.082327+00:00", "trade", 14.27, 25.0]
["2026-09-28T16:31:06.082842+00:00", "trade", 14.27, 25.0]
["2026-09-28T16:31:06.082902+00:00", "trade", 14.27, 25.0]
["2026-09-28T16:31:06.083051+00:00", "trade", 14.2778, 21.0]
["2026-09-28T16:31:06.083409+00:00", "trade", 14.27, 25.0]
["2026-09-28T16:31:06.083567+00:00", "trade", 14.27, 6.0]
["2026-09-28T16:31:06.085163+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:31:06.088637+00:00", "trade", 14.27, 12.0]
["2026-09-28T16:31:06.089000+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:06.095283+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:07.157418+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:07.170427+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:07.170441+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:07.170450+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:07.170456+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:07.170463+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:07.170464+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:31:07.170465+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:31:07.170528+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:07.170535+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:07.170565+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:31:07.170613+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:07.170651+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:31:07.170716+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:07.170742+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:07.170804+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:31:07.170888+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:07.170909+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:31:07.171735+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:31:07.183972+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:31:07.195886+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:31:07.196464+00:00", "trade", 14.2788, 20.0]
["2026-09-28T16:31:07.212635+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:31:07.215936+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:31:07.224810+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:31:13.121082+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:31:14.400203+00:00", "trade", 14.2611, 10.0]
["2026-09-28T16:31:15.435370+00:00", "trade", 14.2762, 3.0]
["2026-09-28T16:31:15.435430+00:00", "trade", 14.2762, 10.0]
["2026-09-28T16:31:15.436390+00:00", "trade", 14.2772, 6.0]
["2026-09-28T16:31:15.436445+00:00", "trade", 14.2772, 15.0]
["2026-09-28T16:31:15.995102+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:15.995124+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:31:15.995142+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.995149+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.995175+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.995216+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.995236+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.995254+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:31:15.995257+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.995318+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.995491+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.995574+00:00", "trade", 14.29, 70.0]
["2026-09-28T16:31:15.995710+00:00", "trade", 14.2777, 20.0]
["2026-09-28T16:31:15.995770+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.995811+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.996324+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:15.999302+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:16.097422+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:31:16.097442+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:31:16.097449+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:31:16.097451+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:31:16.097462+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:31:16.097469+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:31:16.097470+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:31:16.097492+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:16.097506+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:16.097527+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097541+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097562+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097569+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097694+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097701+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097707+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097711+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:31:16.097712+00:00", "trade", 14.28, 414.0]
["2026-09-28T16:31:16.097714+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:31:16.097714+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097720+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097723+00:00", "trade", 14.29, 12.0]
["2026-09-28T16:31:16.097730+00:00", "trade", 14.29, 4.0]
["2026-09-28T16:31:16.097736+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097738+00:00", "trade", 14.29, 27.0]
["2026-09-28T16:31:16.097739+00:00", "trade", 14.29, 7.0]
["2026-09-28T16:31:16.097743+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097745+00:00", "trade", 14.29, 13.0]
["2026-09-28T16:31:16.097748+00:00", "trade", 14.29, 23.0]
["2026-09-28T16:31:16.097788+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097848+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.097915+00:00", "trade", 14.29, 91.0]
["2026-09-28T16:31:16.097948+00:00", "trade", 14.29, 13.0]
["2026-09-28T16:31:16.097999+00:00", "trade", 14.29, 12.0]
["2026-09-28T16:31:16.098014+00:00", "trade", 14.29, 20.0]
["2026-09-28T16:31:16.098036+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.098064+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.098128+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:31:16.098162+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:31:16.098195+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:31:16.098228+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:31:16.098309+00:00", "trade", 14.2816, 26.0]
["2026-09-28T16:31:16.098406+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.098424+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.098498+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.098622+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.098825+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.098849+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.098868+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.099252+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:31:16.099253+00:00", "trade", 14.27, 70.0]
["2026-09-28T16:31:16.099273+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:31:16.099296+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:31:16.099485+00:00", "trade", 14.27, 119.0]
["2026-09-28T16:31:16.099485+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:31:16.099486+00:00", "trade", 14.27, 37.0]
["2026-09-28T16:31:16.099488+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:31:16.099490+00:00", "trade", 14.27, 161.0]
["2026-09-28T16:31:16.099492+00:00", "trade", 14.27, 57.0]
["2026-09-28T16:31:16.099506+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.099520+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099527+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099547+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099554+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099567+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099574+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099636+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099643+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099650+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099672+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:31:16.099754+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099878+00:00", "trade", 14.27, 12.0]
["2026-09-28T16:31:16.099882+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099893+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.099933+00:00", "trade", 14.27, 11.0]
["2026-09-28T16:31:16.099991+00:00", "trade", 14.265, 8.0]
["2026-09-28T16:31:16.099991+00:00", "trade", 14.26, 92.0]
["2026-09-28T16:31:16.100035+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.100036+00:00", "trade", 14.26, 8.0]
["2026-09-28T16:31:16.100089+00:00", "trade", 14.2807, 21.0]
["2026-09-28T16:31:16.100091+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.100465+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:31:16.100560+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.103611+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.103612+00:00", "trade", 14.27, 89.0]
["2026-09-28T16:31:16.103613+00:00", "trade", 14.27, 37.0]
["2026-09-28T16:31:16.103614+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:31:16.103617+00:00", "trade", 14.27, 37.0]
["2026-09-28T16:31:16.103618+00:00", "trade", 14.27, 12.0]
["2026-09-28T16:31:16.103632+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.103652+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.103660+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.103673+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.103687+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.103694+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:16.103708+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.103728+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.104192+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.104212+00:00", "trade", 14.2783, 20.0]
["2026-09-28T16:31:16.104216+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.104315+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:31:16.104417+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:31:16.104583+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.109673+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.109680+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.110356+00:00", "trade", 14.27, 15.0]
["2026-09-28T16:31:16.116127+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.116152+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.120725+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.120753+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.121156+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.125167+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.125191+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.127104+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.129553+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.129577+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.130621+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.144419+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.198009+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:16.215058+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:17.357610+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:31:17.992224+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:17.992305+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:17.994081+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:18.002549+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:18.003427+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:18.004800+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:18.008226+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:20.054421+00:00", "trade", 14.2655, 1.0]
["2026-09-28T16:31:20.058192+00:00", "trade", 14.2655, 1.0]
["2026-09-28T16:31:21.520963+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:21.920127+00:00", "trade", 14.2459, 84.0]
["2026-09-28T16:31:22.056736+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:31:22.057285+00:00", "trade", 14.26, 11.0]
["2026-09-28T16:31:22.057296+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:31:22.057331+00:00", "trade", 14.2718, 21.0]
["2026-09-28T16:31:22.057387+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:31:22.060334+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:31:22.060708+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:31:22.060733+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:31:22.060903+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:31:22.061111+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:22.061254+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:22.061561+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:22.069759+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:22.089077+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:22.089084+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:22.089415+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:22.089831+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:22.092259+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:31:22.180717+00:00", "trade", 14.25, 72.0]
["2026-09-28T16:31:22.365562+00:00", "quote", 14.24, 14.27]
["2026-09-28T16:31:25.064782+00:00", "trade", 14.24, 40.0]
["2026-09-28T16:31:25.064800+00:00", "trade", 14.24, 16.0]
["2026-09-28T16:31:25.064805+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:31:25.064812+00:00", "trade", 14.24, 1138.0]
["2026-09-28T16:31:25.064852+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:31:25.064932+00:00", "quote", 14.23, 14.27]
["2026-09-28T16:31:25.064938+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:25.064994+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:25.065406+00:00", "trade", 14.2407, 22.0]
["2026-09-28T16:31:25.065464+00:00", "trade", 14.2479, 28.0]
["2026-09-28T16:31:25.065464+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:25.065981+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:25.066083+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:25.066210+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:25.066284+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:25.068013+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:25.089908+00:00", "trade", 14.26, 37.0]
["2026-09-28T16:31:25.089909+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:31:25.089911+00:00", "trade", 14.26, 10.0]
["2026-09-28T16:31:25.089936+00:00", "quote", 14.23, 14.26]
["2026-09-28T16:31:25.089943+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:31:25.089944+00:00", "trade", 14.26, 5.0]
["2026-09-28T16:31:25.089958+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:31:25.089964+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:31:25.089977+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:31:25.089984+00:00", "quote", 14.24, 14.26]
["2026-09-28T16:31:25.089990+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:31:25.090011+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:31:25.090033+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:31:25.090128+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.090216+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.090237+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.090278+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.090373+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.090423+00:00", "trade", 14.26, 23.0]
["2026-09-28T16:31:25.090540+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.090584+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.090633+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.090655+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.090771+00:00", "trade", 14.26, 10.0]
["2026-09-28T16:31:25.090790+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.090896+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.090936+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.091030+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.091108+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.091171+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.091403+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.091476+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.091548+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:31:25.091732+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.091793+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.091922+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.091945+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.092117+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.092176+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.094367+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.096801+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.096826+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.096963+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.100130+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.194133+00:00", "quote", 14.24, 14.28]
["2026-09-28T16:31:25.198818+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.198844+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.199335+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.199359+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.200209+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.200217+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.200264+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.621911+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.621940+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.622718+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.623147+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.623265+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:25.624728+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:26.835184+00:00", "trade", 14.2648, 8.0]
["2026-09-28T16:31:26.835667+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.451333+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.451608+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.455407+00:00", "trade", 14.27, 12.0]
["2026-09-28T16:31:27.456004+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.456027+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.456412+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.456463+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.456508+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.456534+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.456880+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.456920+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.457252+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.457431+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.457713+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.457920+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.458073+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.458393+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.458534+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.458610+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.458620+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.459356+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.459375+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.459443+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.459473+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.459498+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.459742+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.459770+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.459906+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.460059+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.460065+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.460340+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.460380+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:27.460453+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.460587+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.460758+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.461001+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.461027+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.461112+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.461137+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.461351+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.461408+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.461438+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.461823+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.461851+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.461881+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.465949+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:27.466343+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.020507+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.020533+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.020953+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021027+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021048+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:31:28.021060+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021066+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021081+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021088+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021097+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021571+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021736+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021780+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021932+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.021966+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.024719+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.478028+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:28.481792+00:00", "trade", 14.265, 32.0]
["2026-09-28T16:31:29.417125+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:29.417162+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:30.797236+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:30.800112+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:33.235198+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:34.161323+00:00", "trade", 14.2461, 17.0]
["2026-09-28T16:31:34.165690+00:00", "trade", 14.2461, 5.0]
["2026-09-28T16:31:34.327150+00:00", "trade", 14.2683, 68.0]
["2026-09-28T16:31:36.396357+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:36.402229+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:37.090539+00:00", "trade", 14.265, 2.0]
["2026-09-28T16:31:37.735243+00:00", "trade", 14.2462, 28.0]
["2026-09-28T16:31:38.698664+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:38.699402+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:38.701509+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:39.531832+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:40.398930+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:42.630392+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:42.632437+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:42.640161+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:43.012696+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:31:43.732084+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:45.525348+00:00", "trade", 14.2612, 200.0]
["2026-09-28T16:31:46.341860+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:46.383179+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:47.239750+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:47.239777+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:47.240174+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:47.241565+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:47.243707+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:47.264925+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:31:47.268931+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:31:47.285283+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:47.293271+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:47.294469+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:47.624254+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:47.624266+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:47.624893+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:47.979878+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:48.085788+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:31:49.022139+00:00", "trade", 14.28, 32.0]
["2026-09-28T16:31:49.022141+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:31:49.022141+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:31:49.022147+00:00", "trade", 14.28, 13.0]
["2026-09-28T16:31:49.022151+00:00", "trade", 14.28, 22.0]
["2026-09-28T16:31:49.022159+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:31:49.022173+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:49.022180+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:49.022186+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:49.022201+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:49.022208+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:49.022230+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:49.022237+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:49.022259+00:00", "trade", 14.28, 4.0]
["2026-09-28T16:31:49.022538+00:00", "trade", 14.27, 16.0]
["2026-09-28T16:31:49.022546+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:31:49.022546+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:31:49.022553+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:31:49.022572+00:00", "trade", 14.28, 16.0]
["2026-09-28T16:31:49.022582+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:31:49.022714+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:31:49.022769+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:31:49.022951+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.023160+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.023259+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:31:49.023299+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.026203+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.028030+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.029194+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.030047+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.030072+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.032254+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.036651+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.041260+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.041285+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.042435+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.060015+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.061047+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.061056+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.061088+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.061094+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.061101+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.061116+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.061123+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.061149+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.061663+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.062345+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.062546+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.064312+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.068102+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.068127+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.068839+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.072505+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.125030+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.125484+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.125494+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.125560+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.125955+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.522272+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.522717+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.522803+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.523175+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.523181+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.523205+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.523740+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.523807+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.523824+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.523831+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.524331+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:49.569908+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.570339+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.571264+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.571727+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.571777+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.573241+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.573631+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.575097+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.603375+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.607520+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.903286+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.903369+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.903373+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.903377+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.903400+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.903431+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.903458+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.904129+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.904186+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.904278+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.904565+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.905514+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.905737+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.906313+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.906342+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.906364+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.907039+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.907046+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.907980+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.908054+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.983435+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.984389+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.984401+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.984523+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.984561+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.984588+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.984608+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:49.985311+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:50.031989+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:50.032077+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:50.032450+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:50.033374+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:50.674074+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:52.220237+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:52.220309+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:52.220609+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:52.220702+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:52.221061+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:52.222435+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:52.222882+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:52.254865+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:52.256129+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:52.612994+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.785732+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:31:53.785816+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:31:53.785869+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:31:53.785906+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:31:53.785956+00:00", "trade", 14.29, 50.0]
["2026-09-28T16:31:53.785976+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.785986+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:31:53.786066+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:31:53.786234+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.786770+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.787213+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.787278+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:31:53.787892+00:00", "trade", 14.2726, 20.0]
["2026-09-28T16:31:53.855924+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.856792+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.856851+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.856867+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.857260+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.857403+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.956028+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.956105+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.956558+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:53.957035+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:54.225412+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:54.225421+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:54.225565+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:54.225768+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:54.226296+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:54.226499+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:54.234037+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:54.234784+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:31:54.236893+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:31:54.237608+00:00", "quote", 14.27, 14.32]
["2026-09-28T16:31:54.240614+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.240640+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.241103+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.241162+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.256614+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.256643+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.256660+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.257866+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.264671+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.265025+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.265088+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:31:54.265091+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.265118+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.272580+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.272588+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.272603+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.272636+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.272648+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.272657+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.272666+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.272679+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.272743+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.272991+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:31:54.273471+00:00", "quote", 14.28, 14.33]
["2026-09-28T16:31:54.274057+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.274081+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.274314+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.274359+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.274472+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:54.275736+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:54.276114+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.278406+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.278683+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:54.279035+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.280467+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:54.280593+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:54.281065+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:54.281071+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:54.281436+00:00", "quote", 14.28, 14.32]
["2026-09-28T16:31:56.884300+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:56.884327+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:56.884862+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:56.885030+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:56.885686+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:56.885694+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:57.857732+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:57.864859+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:58.307417+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:58.347230+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:31:58.348229+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:58.348254+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:58.351354+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:58.359312+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:58.362848+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:58.366817+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:31:58.371655+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.371691+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.371709+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.372139+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.372590+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.373276+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.374519+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.374551+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.375520+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.378953+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.379217+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.379320+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.379399+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.379721+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.382379+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.382405+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.382920+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.384527+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.384542+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.384840+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.415317+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.415775+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.415800+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.439311+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.439336+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.440038+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.440478+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.440628+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.444162+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.562377+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.562824+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:31:58.619880+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.620344+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:58.620428+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:59.141189+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:59.141214+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:59.145156+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:31:59.762430+00:00", "trade", 14.2668, 7.0]
["2026-09-28T16:32:03.416613+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.417165+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.419096+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.419123+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.419136+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.419538+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.419634+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.745799+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.746567+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.801175+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.805560+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.805972+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.811278+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:32:03.812081+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:32:03.812806+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:32:03.812851+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.812863+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:32:03.992696+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.992721+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:03.993440+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:04.536206+00:00", "trade", 14.29, 50.0]
["2026-09-28T16:32:05.672648+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:06.758813+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:06.759566+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.017171+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.017925+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.017951+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.017983+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.018008+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.018675+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.020249+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.020771+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.021114+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.021137+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.021688+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.530748+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.530831+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.673139+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.673590+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.673659+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.673684+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:07.674187+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:08.990460+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:09.043802+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:09.044313+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:09.385076+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:10.917042+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:10.917509+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:10.917535+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:10.918086+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:11.376959+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:12.242432+00:00", "trade", 14.2655, 56.0]
["2026-09-28T16:32:12.800387+00:00", "trade", 14.263, 5.0]
["2026-09-28T16:32:14.894146+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:14.894174+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:14.894927+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:16.001802+00:00", "trade", 14.2656, 12.0]
["2026-09-28T16:32:19.529812+00:00", "trade", 14.2622, 22.0]
["2026-09-28T16:32:20.055132+00:00", "trade", 14.2632, 4.0]
["2026-09-28T16:32:22.020752+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:22.021385+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:22.021397+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:22.021423+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:22.021927+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:22.022134+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:22.022568+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:22.022584+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:22.022942+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:22.022966+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:22.024023+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:22.493366+00:00", "trade", 14.2636, 2.0]
["2026-09-28T16:32:22.882205+00:00", "trade", 14.2478, 3.0]
["2026-09-28T16:32:23.141385+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:23.141423+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:23.789393+00:00", "trade", 14.2867, 2.0]
["2026-09-28T16:32:24.610127+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:24.611253+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:24.613071+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:24.613773+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:24.613863+00:00", "trade", 14.29, 360.0]
["2026-09-28T16:32:24.613863+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:24.613883+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613899+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613906+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613912+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613918+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613926+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613948+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613954+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613961+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613984+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613991+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:32:24.613999+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:32:24.613999+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:32:24.613999+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:32:24.614075+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:32:24.614084+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:24.614092+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:24.614228+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:24.614239+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:24.614253+00:00", "trade", 14.28, 8.0]
["2026-09-28T16:32:24.614258+00:00", "trade", 14.29, 8.0]
["2026-09-28T16:32:24.614265+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:24.614268+00:00", "trade", 14.295, 45.0]
["2026-09-28T16:32:24.614279+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:24.614371+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:24.614381+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:24.614409+00:00", "trade", 14.3, 12.0]
["2026-09-28T16:32:24.614417+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:24.614433+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.614439+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.614445+00:00", "trade", 14.3, 23.0]
["2026-09-28T16:32:24.614466+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.614486+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.614556+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.614570+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.614683+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.614970+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.615040+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:24.615138+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.615288+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.615464+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.615469+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.615499+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.615509+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.615546+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.615601+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.615643+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.615655+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.615670+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.615700+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.615773+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.616036+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.616284+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.616444+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.616505+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.616749+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.616874+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.616889+00:00", "trade", 14.305, 91.0]
["2026-09-28T16:32:24.616984+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.617805+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.617858+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.617931+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.617968+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.618717+00:00", "trade", 14.3, 89.0]
["2026-09-28T16:32:24.618749+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.618808+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:24.619741+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:32:24.619741+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.620090+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.620117+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.621358+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.622038+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.627370+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.627397+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.630816+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.647196+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.654571+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.654596+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.655324+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.655355+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:24.655415+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.655547+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.655608+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.661372+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.662129+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.662156+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.662756+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.665288+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.666420+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.666492+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.666516+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.666889+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.667173+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.670384+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.671253+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.671277+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.671640+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.672095+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.677329+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.677430+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.689905+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.689929+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.690453+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.690493+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.692537+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.696365+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.696387+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.696531+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.696997+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.700508+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.700884+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.701639+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.701663+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.701815+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.702261+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.715266+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.734482+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.734507+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.735196+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:24.784556+00:00", "trade", 14.2667, 4.0]
["2026-09-28T16:32:24.787605+00:00", "trade", 14.2667, 3.0]
["2026-09-28T16:32:26.458005+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:26.458065+00:00", "quote", 14.29, 14.33]
["2026-09-28T16:32:26.513305+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.513894+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.513925+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.513935+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.513935+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.513964+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.513994+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.514056+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.514516+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.516984+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.517009+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.517057+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.517073+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.517104+00:00", "quote", 14.29, 14.32]
["2026-09-28T16:32:26.713297+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:26.713613+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:26.713632+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:26.713663+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:26.715471+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:26.715496+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:26.715521+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:26.715571+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:26.716140+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:26.781288+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:28.940844+00:00", "trade", 14.2491, 6.0]
["2026-09-28T16:32:29.017688+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:32:30.391471+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.391487+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.391496+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.391529+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.391539+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.391990+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.391998+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.393366+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.399095+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.474319+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.488259+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.488622+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.500145+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.508900+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:32:30.508901+00:00", "trade", 14.29, 197.0]
["2026-09-28T16:32:30.508902+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:32:30.508904+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:32:30.508928+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:30.508935+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:30.508941+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:30.508948+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:30.508962+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:30.508970+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:30.508983+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:32:30.508985+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:30.509005+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:30.509012+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:30.509046+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:32:30.509457+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:32:30.509458+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:30.509477+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:30.509522+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.509526+00:00", "trade", 14.2938, 21.0]
["2026-09-28T16:32:30.509560+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.509735+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.513126+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.513175+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.513214+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.513240+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.513689+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.514533+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.515906+00:00", "trade", 14.28, 9.0]
["2026-09-28T16:32:30.520839+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.520862+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.529419+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.540355+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.540546+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.540570+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.541073+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.560313+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:30.566253+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:32.018336+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:32:32.019475+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:32.020279+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:32.020491+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:32.021006+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:32.021068+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:32.026496+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:33.022382+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:35.723945+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:32:35.724051+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:32:35.724128+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:32:35.724149+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:35.724173+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:35.724210+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:35.724290+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:32:35.724292+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:35.724351+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:32:35.724364+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:35.724373+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:35.724428+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:32:35.724453+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:32:35.724688+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:35.729492+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:35.740320+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:35.760884+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:32:46.806145+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:48.676229+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:48.676274+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:32:48.676274+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:48.676275+00:00", "trade", 14.27, 3.0]
["2026-09-28T16:32:48.676298+00:00", "trade", 14.27, 97.0]
["2026-09-28T16:32:48.676299+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:32:48.676300+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:48.676321+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:48.676328+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:48.676352+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:48.676569+00:00", "trade", 14.27, 48.0]
["2026-09-28T16:32:48.676574+00:00", "trade", 14.27, 62.0]
["2026-09-28T16:32:48.676580+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:48.676599+00:00", "trade", 14.27, 8.0]
["2026-09-28T16:32:48.718047+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:48.728548+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:48.761632+00:00", "trade", 14.2869, 4.0]
["2026-09-28T16:32:48.776324+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:48.777038+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:48.951307+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:48.951746+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:49.015528+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:49.034669+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:49.037125+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:49.280571+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:49.281012+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:49.281622+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:32:49.336960+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.337916+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:32:49.338895+00:00", "trade", 14.277, 22.0]
["2026-09-28T16:32:49.342629+00:00", "trade", 14.265, 18.0]
["2026-09-28T16:32:49.367329+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:32:49.369637+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.384400+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:32:49.400722+00:00", "trade", 14.265, 50.0]
["2026-09-28T16:32:49.400783+00:00", "trade", 14.265, 50.0]
["2026-09-28T16:32:49.477917+00:00", "trade", 14.265, 63.0]
["2026-09-28T16:32:49.490902+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.490939+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.491354+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:32:49.541118+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:32:49.581619+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.581647+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.582626+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.641189+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:32:49.646900+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:32:49.652066+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:32:49.698470+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.703310+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:49.715490+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.715546+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.748585+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:49.835599+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:32:49.883151+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:32:49.913408+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:32:49.984030+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.064493+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.064793+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.065237+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.067298+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.067365+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.067435+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.075040+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.075503+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.081625+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.082337+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.093431+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.093510+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.096105+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.096238+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.104061+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.124322+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.126383+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.167682+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.173948+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:50.192094+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:32:50.192096+00:00", "trade", 14.28, 106.0]
["2026-09-28T16:32:50.192097+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:32:50.192126+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.192134+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.192141+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.192177+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.192188+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:32:50.192452+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.192513+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:32:50.192548+00:00", "trade", 14.28, 114.0]
["2026-09-28T16:32:50.192549+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:32:50.192574+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:32:50.193062+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:32:50.193070+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.193503+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.201650+00:00", "trade", 14.28, 14.0]
["2026-09-28T16:32:50.201658+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:32:50.201659+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.201747+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.206919+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.206949+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.207459+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.292159+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.306399+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.306830+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.306858+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.342971+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.342988+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.342997+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.343062+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.343069+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.343072+00:00", "trade", 14.27, 41.0]
["2026-09-28T16:32:50.343074+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.343084+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.343098+00:00", "trade", 14.27, 359.0]
["2026-09-28T16:32:50.343100+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.343141+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:32:50.343166+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:50.343174+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:50.343418+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.343602+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.343664+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.343717+00:00", "trade", 14.2734, 20.0]
["2026-09-28T16:32:50.343810+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.345588+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.347665+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.348656+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.348707+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.348732+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.349542+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.353065+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.362385+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.396943+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.396963+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.396970+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:32:50.396982+00:00", "trade", 14.27, 250.0]
["2026-09-28T16:32:50.396982+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.397047+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:32:50.397210+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:50.397264+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.397436+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.397436+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.397502+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:50.397506+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:50.397539+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:50.433964+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.455428+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.482705+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.482723+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.482860+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.483208+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.483241+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.483470+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.483664+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.483673+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.483703+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.507431+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.507773+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.537311+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.537337+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.537756+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.537900+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.538212+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.579827+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.579890+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.579913+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.580319+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.580657+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.585599+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.593603+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.593888+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.593913+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.594306+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.594625+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.597930+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.619368+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.624797+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.624822+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.624829+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.624857+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.625207+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.625550+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.625671+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.627138+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.639408+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.639433+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.639970+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.652312+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.652645+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.654771+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.654796+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.655090+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.655420+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.655474+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.655507+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.656201+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.656487+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.656859+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.657229+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.665400+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.665933+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.682047+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:50.682141+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:50.682645+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.682742+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.682929+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.683124+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.683184+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.683886+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.689685+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.690107+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.690170+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.690204+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.713586+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.713592+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.714575+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.714604+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.718846+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.718872+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.718879+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.718909+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.718983+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.719812+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.728046+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.728073+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.728368+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.748572+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.749461+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.749516+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.749524+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.750133+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.765937+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.766029+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.766036+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.766453+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.766556+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.776066+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.776768+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.780010+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.782941+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.801205+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.812451+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.815491+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.815537+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.815581+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.817183+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.817379+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.817667+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.817682+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.819174+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.819264+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.819343+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.819428+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.820013+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.820176+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.830864+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.830955+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.832113+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.833823+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.834587+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.841911+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.846256+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.849204+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.850368+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.850456+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.851550+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.851612+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.851994+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.852082+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.852182+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.855316+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.855728+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.855793+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.856066+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.856442+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.856504+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.856775+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.856845+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.856907+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.856931+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.857210+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.857275+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.857689+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.858058+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.858124+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.858382+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.858462+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.858523+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.858548+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.858826+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.858891+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.859269+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.859638+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.859699+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.860038+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.860127+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.860463+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.860860+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.861235+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.861299+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.861349+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.861685+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.862062+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.862078+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.862451+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.862517+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.862842+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.862929+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.863281+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.869149+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.869509+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.869532+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.871616+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.871704+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:50.871755+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:50.871848+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:50.872214+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.872269+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.872334+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.872356+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.872382+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.872661+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.886449+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.887606+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.887634+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.889491+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.889538+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.895497+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.895584+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.902695+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.903214+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.903221+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.903244+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.903267+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.903392+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.909750+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.909842+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.910546+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.918357+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.918366+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.918800+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.918862+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.918895+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.919068+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.919134+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.919455+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.919484+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.919714+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.919723+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.929488+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.929513+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.938265+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.939054+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.939100+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.939500+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.939911+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.939938+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.941329+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.941550+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.941617+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.941625+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.942134+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.942138+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.942548+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.943127+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.944008+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.946009+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.946040+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.946462+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.946487+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.946819+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.947201+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.954827+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.955379+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.955432+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.955440+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.955529+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:50.955560+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.955821+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.957173+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.957259+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.957477+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.957690+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.957783+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.957826+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.958186+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.958278+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.958372+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.958834+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.958883+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.958893+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.958900+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.958920+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.958926+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.958954+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.958987+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.959081+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.959205+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.959267+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.959330+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.959338+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.959418+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.959443+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.959450+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.959493+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.959858+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.960024+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.960032+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.960054+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.960062+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.960082+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.960089+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.960111+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.960121+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.960397+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.960456+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.960586+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.960794+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.960951+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.961047+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.961073+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.961246+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.961549+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.961574+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.961761+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.961900+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.961991+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.962327+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.962587+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.962684+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.962757+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.962765+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.963143+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:50.963202+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:50.963257+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:50.963260+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:50.963285+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.963285+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.963292+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.963519+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.963814+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.963841+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.963865+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.964585+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.964640+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.964666+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.964673+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.964956+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.965018+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.966050+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.966075+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.966081+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.966611+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.969737+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.970252+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.974029+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.974307+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.976548+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.976699+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.976933+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.977111+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.979832+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.980293+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.980390+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.985658+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.985665+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.985742+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.985828+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.985835+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.985877+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.985939+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.986466+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.986489+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.986514+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.990482+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.990508+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.998031+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.998130+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.998600+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:50.998635+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.998662+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:50.998688+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.000647+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.000748+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.000869+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.001467+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.001493+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.005077+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.005110+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.005358+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.005440+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.005890+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.005920+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.012458+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.012827+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.012888+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.012920+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.013084+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.013148+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.013826+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.013853+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.014152+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.014213+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.014245+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.014256+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.014320+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.014784+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.014811+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.015224+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.015315+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.015419+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.016022+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.016031+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.016076+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.016121+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.016223+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.016399+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.016468+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.016632+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.016801+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.016974+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:51.017412+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:51.017437+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:51.018215+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.024805+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.024910+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.025636+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.026269+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.026331+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.026358+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.026381+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.027027+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.027055+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.028354+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.028458+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.029628+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.030911+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.030986+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.031081+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.031198+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.031581+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.031620+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.031685+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.031697+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.031707+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.031833+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.031961+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.032024+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.032350+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.032398+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.032422+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.032667+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.032723+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.032729+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.032757+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.032796+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.033530+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.033549+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.033596+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.033615+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.033622+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.033639+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:32:51.033924+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.033981+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.038982+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.039104+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.041809+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.042069+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.046265+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.046320+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.047127+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.047423+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.047589+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.047862+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.047884+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.047953+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.048718+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.048732+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.048900+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.048996+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.049129+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.049510+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.054525+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.054535+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.055517+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.055524+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.057146+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.057156+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.059194+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.059211+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.059335+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.059506+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.060413+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.060886+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.063282+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.063850+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.065035+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.069152+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.070060+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.074006+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.076794+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.076804+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.085501+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.100401+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.102093+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.105998+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:32:51.115558+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.116236+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.116246+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.389616+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:51.559819+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:52.148848+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:52.997989+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:52.998125+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:52.998251+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:52.998504+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:59.190298+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:59.192376+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:59.195330+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:59.196176+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:59.197064+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:59.197077+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:59.198522+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:59.199067+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:59.199576+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:32:59.199909+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:59.200345+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:59.266048+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:59.266568+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:59.417228+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:32:59.523949+00:00", "trade", 14.27, 42.0]
["2026-09-28T16:32:59.523968+00:00", "trade", 14.27, 73.0]
["2026-09-28T16:32:59.523968+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:32:59.523975+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:32:59.524014+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:32:59.524130+00:00", "trade", 14.27, 42.0]
["2026-09-28T16:32:59.524677+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:32:59.524677+00:00", "quote", 14.26, 14.28]
["2026-09-28T16:32:59.524819+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:32:59.525005+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.525152+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.525180+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.525294+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.525449+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.528371+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.528559+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.544091+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.795372+00:00", "trade", 14.2726, 2.0]
["2026-09-28T16:32:59.920197+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.920226+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.922361+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:32:59.922638+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:33:00.009518+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:33:00.009553+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:33:00.009580+00:00", "quote", 14.25, 14.27]
["2026-09-28T16:33:00.009934+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.010007+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.010202+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.010262+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.010370+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.010388+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.010400+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.010471+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.010501+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.010525+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.010532+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.011031+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.011061+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.011100+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.011122+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.011140+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.011518+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.011638+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.011768+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.012012+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.012400+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.027593+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.047859+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.049003+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.065537+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.065567+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.151092+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.151120+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.151501+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.527589+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.533877+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.533903+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.534330+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.534435+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.534441+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.534520+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.534713+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.535339+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.535697+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:00.536128+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.536193+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.536220+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.536592+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.537036+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:00.650934+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.812347+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.944290+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.944553+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.944651+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.945381+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.954274+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.954294+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.961081+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.962244+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:01.963399+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:01.963771+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.964119+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.964167+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.964540+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.964551+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.964558+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.966018+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.976748+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:01.976783+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:01.977708+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:02.019076+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:02.129973+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:03.147229+00:00", "trade", 14.2802, 6.0]
["2026-09-28T16:33:06.546459+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:06.547977+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:06.548097+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:06.576790+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:06.577182+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:06.647819+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:06.648101+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:06.648275+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:06.648536+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:07.167818+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:07.176269+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:07.197923+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:07.199233+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:09.988285+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:10.001494+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:10.003787+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:10.003846+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:10.004151+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:10.004205+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:10.004309+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:10.004351+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:10.051970+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:10.053473+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:10.159057+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:11.545498+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:11.545593+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:11.549925+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:11.581898+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:11.919697+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:11.920104+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:13.348307+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:33:13.734239+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:13.734280+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:19.011139+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:19.011149+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:20.345396+00:00", "trade", 14.2701, 8.0]
["2026-09-28T16:33:20.996081+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:20.997300+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:20.997348+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:21.852579+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:21.852613+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:21.853368+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:21.854315+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:21.855688+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:21.856443+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:21.856786+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:21.890232+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:22.269667+00:00", "trade", 14.28, 3.0]
["2026-09-28T16:33:22.272472+00:00", "trade", 14.28, 53.0]
["2026-09-28T16:33:24.344910+00:00", "trade", 14.2524, 8.0]
["2026-09-28T16:33:24.345647+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:26.624904+00:00", "trade", 14.2657, 23.0]
["2026-09-28T16:33:26.625587+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:33:28.602739+00:00", "trade", 14.2789, 8.0]
["2026-09-28T16:33:28.609055+00:00", "trade", 14.2789, 5.0]
["2026-09-28T16:33:31.837653+00:00", "trade", 14.2738, 1.0]
["2026-09-28T16:33:34.848747+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:34.849120+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:34.850538+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:34.863541+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:34.896933+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:34.896959+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:34.897219+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:34.897379+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:34.897656+00:00", "trade", 14.285, 62.0]
["2026-09-28T16:33:34.897866+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:34.898374+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:34.898451+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:34.948372+00:00", "trade", 14.28, 8.0]
["2026-09-28T16:33:35.428580+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:36.684335+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:36.684384+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:36.935640+00:00", "trade", 14.2674, 15.0]
["2026-09-28T16:33:37.090397+00:00", "trade", 14.2792, 2.0]
["2026-09-28T16:33:38.458614+00:00", "trade", 14.2675, 3.0]
["2026-09-28T16:33:40.649769+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:33:40.650191+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:33:40.650234+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:33:41.297953+00:00", "trade", 14.2547, 20.0]
["2026-09-28T16:33:41.298427+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:33:41.298870+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:33:41.299712+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:33:41.299826+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:33:41.301840+00:00", "trade", 14.2547, 46.0]
["2026-09-28T16:33:41.960769+00:00", "trade", 14.2717, 3.0]
["2026-09-28T16:33:43.174339+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:33:43.175233+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:33:43.175344+00:00", "quote", 14.25, 14.3]
["2026-09-28T16:33:44.271607+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.271675+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:33:44.271675+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.271695+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.271709+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:44.271732+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:44.272102+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:44.276736+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:44.278731+00:00", "quote", 14.25, 14.28]
["2026-09-28T16:33:44.279140+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.279455+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.392691+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.398212+00:00", "trade", 14.27, 8.0]
["2026-09-28T16:33:44.416836+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.417841+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.418286+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.419203+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.419232+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.439175+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.542277+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:44.589750+00:00", "trade", 14.2673, 16.0]
["2026-09-28T16:33:45.456467+00:00", "quote", 14.25, 14.29]
["2026-09-28T16:33:45.456497+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:45.456934+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:45.457435+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:33:45.457943+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:45.458101+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:45.458174+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:33:45.458691+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:33:45.464198+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:33:45.464257+00:00", "trade", 14.275, 25.0]
["2026-09-28T16:33:45.519893+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:45.694777+00:00", "trade", 14.2548, 1.0]
["2026-09-28T16:33:47.070683+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.071246+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.071390+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.071898+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:47.072051+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.072086+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.072273+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:47.072553+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.072729+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.072812+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:47.073386+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.073512+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:47.073860+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.073963+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.074047+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:47.074689+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.074749+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:47.075168+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.075204+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:47.075256+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.076035+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.076403+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:47.076464+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.076723+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.076749+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.076857+00:00", "quote", 14.26, 14.29]
["2026-09-28T16:33:47.076941+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:47.077258+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:48.177097+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:48.184670+00:00", "quote", 14.26, 14.3]
["2026-09-28T16:33:48.392253+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:33:48.951040+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:48.951066+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:48.952821+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:48.952897+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:48.957041+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:48.987625+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:50.347423+00:00", "trade", 14.2716, 6.0]
["2026-09-28T16:33:51.272258+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:51.279731+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:51.281964+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:51.284144+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:51.284156+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:51.533734+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:51.533759+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:51.535100+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:51.535155+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:51.963506+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:52.346818+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:33:52.949952+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:52.950467+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:52.950871+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:52.950935+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:52.951421+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:52.951611+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:52.951632+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:52.992090+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:54.460473+00:00", "trade", 14.2676, 6.0]
["2026-09-28T16:33:54.615773+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:54.617394+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:54.617415+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:55.021751+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:55.022181+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:55.023527+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:33:55.023553+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:33:55.025360+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:33:55.025423+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:33:56.468770+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:33:56.468796+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:33:56.498942+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:33:56.868979+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:33:56.868981+00:00", "trade", 14.29, 4.0]
["2026-09-28T16:33:56.868982+00:00", "trade", 14.29, 194.0]
["2026-09-28T16:33:56.869003+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:33:56.869010+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:33:56.869031+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:33:56.869400+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:33:56.869847+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:33:56.869883+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:33:56.870156+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:33:56.871522+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:33:56.871653+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:33:56.871654+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:33:56.871674+00:00", "trade", 14.29, 96.0]
["2026-09-28T16:33:56.871705+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:33:56.872764+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:33:56.872877+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:33:56.878045+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:33:56.878056+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:33:56.878066+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:33:56.908990+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:33:56.909366+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:56.909834+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:56.910150+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:56.939621+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:33:56.940003+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:56.940473+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:56.941622+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:57.660622+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:57.660683+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:57.669567+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:57.709673+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:58.623015+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:33:58.760927+00:00", "trade", 14.2793, 1.0]
["2026-09-28T16:34:00.142982+00:00", "trade", 14.268, 24.0]
["2026-09-28T16:34:00.392407+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:00.737606+00:00", "trade", 14.282, 1.0]
["2026-09-28T16:34:01.348325+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:34:03.740622+00:00", "trade", 14.2819, 10.0]
["2026-09-28T16:34:04.594059+00:00", "trade", 14.29, 1000.0]
["2026-09-28T16:34:04.594674+00:00", "trade", 14.29, 24.0]
["2026-09-28T16:34:04.996220+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:34:07.993872+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:07.994461+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:07.996031+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:10.211595+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:10.212057+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:10.222890+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:10.231440+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:10.232028+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:10.254891+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:10.279474+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:10.279932+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:10.343922+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:10.344422+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:10.344968+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:10.394813+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:10.520081+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:34:10.520877+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:34:10.521144+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:34:10.521446+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:34:10.526870+00:00", "trade", 14.29, 9.0]
["2026-09-28T16:34:10.532011+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:34:10.532074+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:34:10.532137+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:34:10.532783+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:34:10.538226+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:34:10.538285+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:34:11.181529+00:00", "trade", 14.29, 4.0]
["2026-09-28T16:34:11.468989+00:00", "trade", 14.2698, 16.0]
["2026-09-28T16:34:14.366372+00:00", "trade", 14.2818, 2.0]
["2026-09-28T16:34:14.621569+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:14.621597+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:14.626212+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:15.766998+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:15.771264+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:15.771290+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:15.771836+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:15.771999+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:15.772441+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:16.217520+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:16.217547+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:16.218296+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:18.616772+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:18.616839+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:18.617579+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:18.617826+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:18.618015+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:19.351718+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:19.352958+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:19.353005+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:19.353705+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:19.354263+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:19.354497+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:19.354562+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:19.360587+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:19.361699+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:19.361984+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:19.362258+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:19.362472+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:19.363170+00:00", "trade", 14.295, 23.0]
["2026-09-28T16:34:19.387015+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:19.388168+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:19.596887+00:00", "trade", 14.2586, 100.0]
["2026-09-28T16:34:19.597674+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:19.599252+00:00", "trade", 14.2586, 15.0]
["2026-09-28T16:34:19.600906+00:00", "trade", 14.2586, 20.0]
["2026-09-28T16:34:21.212038+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:21.588423+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:21.648394+00:00", "trade", 14.2822, 1.0]
["2026-09-28T16:34:22.103855+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.103885+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.106356+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.108039+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.390029+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.390091+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.390592+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.390696+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.391278+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.391300+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.977960+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.977987+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.978104+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:22.978690+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:24.177829+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:34:25.466764+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:27.945038+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.945754+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.946226+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.946449+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.946511+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.946573+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.947541+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.948735+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.949686+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.950879+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.950938+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.951988+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.952048+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.952894+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.953142+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:27.953900+00:00", "trade", 14.295, 25.0]
["2026-09-28T16:34:28.091301+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:28.092108+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:28.092503+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:28.092529+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:34:30.090929+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:34.160458+00:00", "trade", 14.2874, 3.0]
["2026-09-28T16:34:34.162791+00:00", "trade", 14.2874, 53.0]
["2026-09-28T16:34:34.596405+00:00", "trade", 14.2895, 18.0]
["2026-09-28T16:34:35.879805+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.880220+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.880270+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.880425+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.880456+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.880489+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.880518+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.880556+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.880680+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.880909+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.880919+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.881028+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.881090+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.881234+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.881495+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.881680+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.881704+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.881792+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.881855+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.882259+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.882308+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.882319+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.882495+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.882686+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.882747+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.883012+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.883273+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.883361+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.883510+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.883827+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.883959+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.883966+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.884049+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.884335+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.884397+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.884671+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.884858+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.884943+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.885175+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.885403+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.885622+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.885629+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.885655+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.886001+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.886063+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.886332+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.886439+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.886529+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.886829+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.886985+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.887265+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.916618+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:35.916996+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.917322+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.921389+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:35.993453+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:38.732765+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:39.179610+00:00", "trade", 14.2876, 4.0]
["2026-09-28T16:34:40.230647+00:00", "trade", 14.28, 21.0]
["2026-09-28T16:34:40.230648+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:34:40.230680+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:40.230696+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:40.230703+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:40.231502+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:40.231872+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:40.234687+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:40.237701+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:40.277544+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:40.277997+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:40.278057+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:40.715986+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:41.243779+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:41.410568+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:34:41.797889+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:34:45.615519+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:45.615662+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:45.616928+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.617487+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:45.617632+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.617864+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.617927+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:45.618107+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.618192+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.618354+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.618471+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.618564+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.618616+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.618884+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.619006+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.619338+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:45.664763+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:45.665219+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:45.665253+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:45.918910+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:46.899270+00:00", "trade", 14.2871, 40.0]
["2026-09-28T16:34:48.983452+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:48.983476+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:48.983526+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:48.983902+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:48.984359+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:48.984368+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.019516+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.019590+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.019621+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.114446+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.155685+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:49.156139+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:49.156196+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.156680+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.177674+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.177737+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.178179+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:49.178231+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.178317+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.178619+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.178839+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.179015+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.179079+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.179218+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.179280+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:49.179520+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:49.179739+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.179824+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.215553+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.215968+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:49.216437+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:49.216524+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.216961+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.217286+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.217429+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.217714+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:49.218242+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.218736+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:49.235371+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:49.235680+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:49.235842+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:50.302370+00:00", "trade", 14.2832, 2.0]
["2026-09-28T16:34:53.216986+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:53.217499+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:53.220760+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:53.221214+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:53.221262+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:53.221762+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:53.303569+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:34:53.307021+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:54.302719+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:34:54.623626+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:34:54.624392+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:54.626075+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:54.626533+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:54.626540+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:54.626721+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:34:55.174323+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.024211+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.024582+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.025763+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.026157+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.089461+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.099368+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.103955+00:00", "trade", 14.2711, 24.0]
["2026-09-28T16:35:00.478521+00:00", "trade", 14.2882, 74.0]
["2026-09-28T16:35:00.739788+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.740200+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.740320+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.740566+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.740917+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.741019+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.741135+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.741162+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.741295+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.741615+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.741797+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.742250+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.742647+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.742702+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.743078+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.743577+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.744065+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.749701+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.784232+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.784298+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.784697+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.784732+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.784760+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.785079+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.785143+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.785212+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.785300+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.785574+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.785680+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.785836+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.785975+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.786237+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.794192+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.816445+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.816864+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.816969+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.817245+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.817563+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.817737+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.817761+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.817783+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.817944+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:00.818421+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.818875+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:00.826402+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.349549+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.349616+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.349651+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:01.349983+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:01.350107+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.350193+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.350948+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.359484+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.359940+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.395708+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:01.396185+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:01.396236+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.396481+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.396855+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.396936+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:01.396997+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.397233+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:01.397755+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.405686+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.406127+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:01.406645+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:01.903866+00:00", "trade", 14.2882, 13.0]
["2026-09-28T16:35:02.765555+00:00", "trade", 14.2712, 70.0]
["2026-09-28T16:35:04.598397+00:00", "trade", 14.2805, 7.0]
["2026-09-28T16:35:06.174626+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.174771+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.175216+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.175468+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:06.175643+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.175840+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.175901+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:06.176093+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:06.176358+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.176434+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.176601+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.183289+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.184468+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.184529+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:06.185315+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.185407+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.185624+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:35:06.186138+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.186863+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:06.186923+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:06.196382+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:06.936867+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:08.676053+00:00", "trade", 14.2887, 2.0]
["2026-09-28T16:35:14.353683+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:35:14.353708+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:14.353739+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:35:14.354610+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:35:14.354637+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:35:14.354753+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:35:14.355368+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:35:14.360739+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:35:14.361115+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:35:14.361452+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:35:14.361974+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:35:14.393420+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:35:18.020882+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:18.021370+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:18.021377+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:18.064816+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:18.348500+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:35:18.349170+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:35:18.990800+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:19.264423+00:00", "trade", 14.2884, 25.0]
["2026-09-28T16:35:20.189158+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:20.189186+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:20.189544+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:20.189569+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:20.189808+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:20.190109+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:20.190135+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:20.190166+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:20.190240+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:20.190303+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:20.190511+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:20.190738+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:20.190800+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:20.190838+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:20.190956+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:20.191415+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:20.191469+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:21.379351+00:00", "trade", 14.2759, 5.0]
["2026-09-28T16:35:22.901246+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:35:22.903055+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:22.903079+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:22.903632+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:22.904109+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:22.904524+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:22.950722+00:00", "trade", 14.285, 64.0]
["2026-09-28T16:35:22.954903+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:35:22.955355+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:35:22.955417+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:35:22.955897+00:00", "trade", 14.285, 14.0]
["2026-09-28T16:35:22.961348+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:35:22.961409+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:35:23.233495+00:00", "trade", 14.285, 8.0]
["2026-09-28T16:35:23.235498+00:00", "trade", 14.285, 300.0]
["2026-09-28T16:35:23.288353+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:23.377942+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:23.378419+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:23.411838+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:23.467273+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:23.680334+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:26.634538+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:27.211409+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:27.883984+00:00", "trade", 14.2864, 2.0]
["2026-09-28T16:35:27.886635+00:00", "trade", 14.2864, 1.0]
["2026-09-28T16:35:28.434914+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:28.434940+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:28.435245+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:28.435667+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:28.436090+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:28.436155+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:28.436189+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:28.436536+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:28.436554+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:28.469025+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:28.469389+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:28.555449+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:28.555473+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:28.603361+00:00", "trade", 14.2864, 2.0]
["2026-09-28T16:35:29.534933+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:29.534963+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:29.534970+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:29.535270+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:29.535690+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:29.536114+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:29.536179+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:29.536214+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:29.536557+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:29.536575+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:29.549299+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:30.634899+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:30.634927+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:30.635258+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:30.635426+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:30.635517+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:30.635641+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:30.635650+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:30.636093+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:30.636105+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:30.636116+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:30.636123+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:30.652300+00:00", "trade", 14.285, 75.0]
["2026-09-28T16:35:30.918379+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:30.918557+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:30.918829+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:30.918837+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:31.518213+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:31.518742+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:31.519929+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:31.519955+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:31.720824+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:31.721647+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:31.722023+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:31.722380+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:35:31.723618+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:35:31.723643+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:35:31.724148+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:35:31.758434+00:00", "trade", 14.29, 40.0]
["2026-09-28T16:35:31.767772+00:00", "trade", 14.29, 9.0]
["2026-09-28T16:35:32.120845+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:32.243059+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:32.243227+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:32.243251+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:32.243409+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.243789+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.243860+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.243872+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.254662+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.254676+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.254959+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.254979+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.255358+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.255490+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.257243+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.257254+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.311956+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:35:32.612117+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.662536+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:32.662563+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:35:32.663337+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:35:32.663360+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:35:32.663748+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:35:32.663772+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:35:32.664753+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:35:32.674157+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:35:33.271249+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:35:33.271257+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:35:33.271735+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:34.208125+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:34.278246+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:34.429956+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:34.600404+00:00", "trade", 14.287, 18.0]
["2026-09-28T16:35:34.815931+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:34.815957+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:36.139334+00:00", "quote", 14.27, 14.31]
["2026-09-28T16:35:36.164378+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:36.166322+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:36.264355+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:41.420064+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:43.267224+00:00", "trade", 14.2852, 56.0]
["2026-09-28T16:35:44.624169+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:44.624365+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:44.625124+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:44.634768+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:44.651823+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:45.612934+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:45.902703+00:00", "trade", 14.267, 30.0]
["2026-09-28T16:35:46.290164+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:47.992620+00:00", "trade", 14.285, 140.0]
["2026-09-28T16:35:47.992682+00:00", "trade", 14.285, 42.0]
["2026-09-28T16:35:50.000292+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:54.020607+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:35:54.021226+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:54.021275+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:54.021332+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:35:54.021787+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:35:54.021922+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:35:54.022379+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:55.890676+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:55.891688+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:55.898431+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:35:58.436466+00:00", "trade", 14.2676, 11.0]
["2026-09-28T16:35:59.362326+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:35:59.363533+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:59.374365+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:35:59.773500+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:36:00.521031+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:36:00.522186+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:36:00.994782+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:36:01.536246+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:36:01.536259+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:36:02.020717+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:36:02.021514+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:36:02.021915+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:36:02.021929+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:36:02.021939+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:36:02.022212+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:36:04.594414+00:00", "trade", 14.2861, 2.0]
["2026-09-28T16:36:04.602398+00:00", "trade", 14.285, 5.0]
["2026-09-28T16:36:06.629948+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:36:06.629949+00:00", "trade", 14.3, 15.0]
["2026-09-28T16:36:06.629952+00:00", "trade", 14.3, 85.0]
["2026-09-28T16:36:06.629953+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:36:06.629984+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:36:06.629991+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:36:06.629997+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:36:06.630019+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:36:06.630040+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:36:06.630069+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:36:06.630446+00:00", "trade", 14.3, 28.0]
["2026-09-28T16:36:06.630447+00:00", "trade", 14.3, 33.0]
["2026-09-28T16:36:06.630456+00:00", "trade", 14.3, 16.0]
["2026-09-28T16:36:06.630459+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.630464+00:00", "trade", 14.3, 84.0]
["2026-09-28T16:36:06.630527+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.630704+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.633992+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.641084+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.642923+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.642947+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.643326+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.643689+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.653784+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.654750+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:06.991813+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:07.633918+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:07.868713+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:08.291272+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:08.291298+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:08.291305+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:08.292120+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:09.315396+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:12.660688+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:12.660714+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:12.661211+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:14.022037+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:14.022467+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:18.119858+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:36:18.513453+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:19.519762+00:00", "trade", 14.31, 50.0]
["2026-09-28T16:36:19.519836+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:19.519857+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:19.519861+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:19.519910+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:19.520426+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:36:19.584414+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:36:19.584423+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:36:19.584424+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:36:19.584425+00:00", "trade", 14.31, 57.0]
["2026-09-28T16:36:19.584426+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:36:19.584451+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:36:19.584452+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:36:19.584464+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:36:19.584478+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:36:19.584485+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:36:19.584491+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:36:19.584498+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:36:19.584511+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:36:19.584524+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:36:19.584531+00:00", "quote", 14.3, 14.33]
["2026-09-28T16:36:19.584544+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:19.584551+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:19.584558+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:19.584587+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:19.584810+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:19.585012+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:36:19.585086+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:36:19.585122+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:36:19.585195+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:19.585209+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:19.585498+00:00", "trade", 14.32, 4.0]
["2026-09-28T16:36:19.585506+00:00", "trade", 14.32, 96.0]
["2026-09-28T16:36:19.588820+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:19.589731+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:36:19.605226+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:19.610630+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:19.610631+00:00", "trade", 14.31, 4.0]
["2026-09-28T16:36:20.624127+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:21.356767+00:00", "trade", 14.2919, 45.0]
["2026-09-28T16:36:23.710614+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:36:23.710943+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:23.710950+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:23.711127+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:23.711138+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:23.711146+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:23.711382+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:23.917468+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:25.030347+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:25.030373+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:25.143285+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:26.180522+00:00", "trade", 14.2844, 2.0]
["2026-09-28T16:36:27.659832+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:27.659872+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:27.699395+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:27.699880+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:29.130225+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:29.761525+00:00", "trade", 14.2701, 1.0]
["2026-09-28T16:36:29.763989+00:00", "trade", 14.2701, 3.0]
["2026-09-28T16:36:30.268054+00:00", "trade", 14.2942, 42.0]
["2026-09-28T16:36:30.375691+00:00", "trade", 14.2701, 43.0]
["2026-09-28T16:36:31.830312+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:32.136507+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:32.373659+00:00", "trade", 14.325, 4.0]
["2026-09-28T16:36:34.604410+00:00", "trade", 14.3092, 13.0]
["2026-09-28T16:36:36.371506+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:37.879866+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:40.348181+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:36:40.349388+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:40.917251+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:41.261398+00:00", "trade", 14.3002, 1.0]
["2026-09-28T16:36:41.411355+00:00", "trade", 14.2915, 2.0]
["2026-09-28T16:36:43.598740+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:44.026314+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:44.746745+00:00", "trade", 14.325, 70.0]
["2026-09-28T16:36:45.527903+00:00", "trade", 14.2848, 200.0]
["2026-09-28T16:36:46.519918+00:00", "trade", 14.325, 25.0]
["2026-09-28T16:36:46.520692+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:36:46.520754+00:00", "trade", 14.325, 24.0]
["2026-09-28T16:36:46.520986+00:00", "trade", 14.325, 25.0]
["2026-09-28T16:36:46.521261+00:00", "trade", 14.325, 25.0]
["2026-09-28T16:36:46.521502+00:00", "trade", 14.325, 25.0]
["2026-09-28T16:36:46.521564+00:00", "trade", 14.325, 25.0]
["2026-09-28T16:36:46.522004+00:00", "trade", 14.325, 25.0]
["2026-09-28T16:36:46.522283+00:00", "trade", 14.325, 25.0]
["2026-09-28T16:36:46.522512+00:00", "trade", 14.325, 8.0]
["2026-09-28T16:36:47.921039+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:36:47.922308+00:00", "trade", 14.325, 1100.0]
["2026-09-28T16:36:47.922927+00:00", "trade", 14.325, 25.0]
["2026-09-28T16:36:48.299042+00:00", "trade", 14.3101, 49.0]
["2026-09-28T16:36:48.334679+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:36:48.334764+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:48.334792+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:48.334832+00:00", "quote", 14.31, 14.34]
["2026-09-28T16:36:48.334845+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:48.334889+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:36:48.334922+00:00", "trade", 14.33, 50.0]
["2026-09-28T16:36:48.334951+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:48.334969+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:36:48.334984+00:00", "trade", 14.33, 50.0]
["2026-09-28T16:36:48.335137+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:48.335220+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:48.335534+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:36:48.335614+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:48.365534+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:48.370139+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:48.393334+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:48.716940+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:36:49.500595+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:50.515576+00:00", "trade", 14.319, 3.0]
["2026-09-28T16:36:51.633823+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:51.633848+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:51.634341+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:51.634365+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:52.076591+00:00", "trade", 14.3189, 3.0]
["2026-09-28T16:36:52.078865+00:00", "trade", 14.3189, 53.0]
["2026-09-28T16:36:52.670241+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:54.161522+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:54.531684+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:54.551849+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:54.551880+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:54.552417+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:55.201884+00:00", "trade", 14.3189, 10.0]
["2026-09-28T16:36:56.581084+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:36:57.263257+00:00", "trade", 14.3201, 3.0]
["2026-09-28T16:37:01.000468+00:00", "trade", 14.3204, 2.0]
["2026-09-28T16:37:01.001730+00:00", "trade", 14.33, 140.0]
["2026-09-28T16:37:01.003567+00:00", "trade", 14.33, 140.0]
["2026-09-28T16:37:01.024000+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:37:01.024007+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:37:01.024028+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:37:01.024035+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:37:01.024073+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:37:01.024098+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:37:01.024103+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:37:01.024104+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:37:01.024104+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:37:01.024112+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:37:01.024118+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:37:01.024133+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:37:01.024147+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:37:01.024155+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:37:01.024169+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:37:01.024175+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:37:01.024181+00:00", "trade", 14.34, 14.0]
["2026-09-28T16:37:01.024201+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:37:01.024216+00:00", "trade", 14.34, 22.0]
["2026-09-28T16:37:01.024231+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:37:01.024251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:37:01.024283+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:37:01.024293+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:37:01.024312+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:37:01.024326+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:37:01.024340+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:37:01.024346+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:37:01.024347+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:37:01.024353+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:37:01.024361+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:37:01.024381+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:37:01.024401+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:37:01.024526+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:37:01.024539+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:37:01.024541+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:37:01.024571+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:37:01.024602+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:01.024616+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:01.024634+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:37:01.024686+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:01.024710+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:01.024745+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:37:01.024752+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:01.024871+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.024903+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.025007+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:01.025099+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.025252+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.025359+00:00", "trade", 14.3339, 20.0]
["2026-09-28T16:37:01.025469+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:01.025587+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.027386+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.027839+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.115562+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.115846+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:01.115883+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:01.115887+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:37:01.115935+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:01.116156+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:01.116245+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:01.116259+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.116353+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.116372+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.116379+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.116407+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.116450+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.116540+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.152333+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.152339+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.152361+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.282615+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.613308+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.617889+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.618356+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.618461+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.618462+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:37:01.618484+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.618492+00:00", "trade", 14.36, 417.0]
["2026-09-28T16:37:01.618492+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.618493+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:37:01.618494+00:00", "trade", 14.36, 20.0]
["2026-09-28T16:37:01.618496+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:01.618514+00:00", "quote", 14.35, 14.38]
["2026-09-28T16:37:01.618521+00:00", "quote", 14.35, 14.38]
["2026-09-28T16:37:01.618528+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:01.618556+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:01.618778+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:01.618782+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:01.618785+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.618792+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.618799+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.618806+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:01.618806+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:01.618810+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:01.618811+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:37:01.618813+00:00", "trade", 14.37, 8.0]
["2026-09-28T16:37:01.618813+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:01.618825+00:00", "trade", 14.38, 6.0]
["2026-09-28T16:37:01.618825+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:01.618825+00:00", "trade", 14.38, 6.0]
["2026-09-28T16:37:01.618826+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:01.618834+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:37:01.618878+00:00", "trade", 14.38, 92.0]
["2026-09-28T16:37:01.618911+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.618919+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.618927+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.618934+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.618940+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:01.618947+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.618966+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.618973+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.618980+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.618986+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.618993+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619007+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619022+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619029+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619035+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619039+00:00", "trade", 14.37, 2816.0]
["2026-09-28T16:37:01.619047+00:00", "trade", 14.37, 1468.0]
["2026-09-28T16:37:01.619056+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619063+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619065+00:00", "trade", 14.37, 2816.0]
["2026-09-28T16:37:01.619070+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619087+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619100+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619107+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619111+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:01.619111+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:01.619113+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619115+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:01.619118+00:00", "trade", 14.37, 1384.0]
["2026-09-28T16:37:01.619127+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619131+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:01.619150+00:00", "trade", 14.37, 1468.0]
["2026-09-28T16:37:01.619162+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619173+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:37:01.619258+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619270+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619291+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:37:01.619293+00:00", "trade", 14.4, 9.0]
["2026-09-28T16:37:01.619322+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619330+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619333+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:37:01.619335+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:37:01.619336+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:37:01.619351+00:00", "trade", 14.36, 9.0]
["2026-09-28T16:37:01.619374+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619380+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619387+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619394+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619406+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:37:01.619408+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.619409+00:00", "trade", 14.41, 90.0]
["2026-09-28T16:37:01.619411+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:37:01.619428+00:00", "trade", 14.39, 188.0]
["2026-09-28T16:37:01.619428+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:37:01.619430+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:01.619435+00:00", "trade", 14.39, 112.0]
["2026-09-28T16:37:01.619441+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:37:01.619455+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:01.619458+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:01.619472+00:00", "trade", 14.3649, 21.0]
["2026-09-28T16:37:01.619484+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:01.619505+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:01.619532+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.619549+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:01.619552+00:00", "trade", 14.37, 2.0]
["2026-09-28T16:37:01.619557+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:01.619573+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:01.619652+00:00", "trade", 14.3703, 47.0]
["2026-09-28T16:37:01.619657+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.619665+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:01.619674+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:01.619676+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:01.619684+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:01.619690+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:01.619697+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:01.619705+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:01.619713+00:00", "trade", 14.37, 23.0]
["2026-09-28T16:37:01.619740+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:01.619748+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:01.619755+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619761+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619775+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619776+00:00", "trade", 14.37, 45.0]
["2026-09-28T16:37:01.619782+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619789+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619793+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:37:01.619796+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619810+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619816+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619823+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619835+00:00", "trade", 14.3727, 30.0]
["2026-09-28T16:37:01.619845+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619849+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619865+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619872+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619877+00:00", "trade", 14.38, 55.0]
["2026-09-28T16:37:01.619879+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619886+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619901+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619907+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619914+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619922+00:00", "trade", 14.3706, 25.0]
["2026-09-28T16:37:01.619956+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619976+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619990+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619991+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:37:01.619992+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.619997+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620017+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:37:01.620026+00:00", "trade", 14.39, 14.0]
["2026-09-28T16:37:01.620027+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620030+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:37:01.620082+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620083+00:00", "trade", 14.38, 35.0]
["2026-09-28T16:37:01.620084+00:00", "trade", 14.39, 40.0]
["2026-09-28T16:37:01.620112+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.620120+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620134+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620141+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620148+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620151+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.620155+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620156+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:37:01.620162+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620165+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:01.620168+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:37:01.620170+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620173+00:00", "trade", 14.39, 4.0]
["2026-09-28T16:37:01.620176+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.620183+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.620185+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.620193+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.620210+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.620217+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.620225+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.620232+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.620235+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.620236+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:01.620238+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.620238+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.620239+00:00", "trade", 14.39, 46.0]
["2026-09-28T16:37:01.620244+00:00", "trade", 14.4, 12.0]
["2026-09-28T16:37:01.620245+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.620252+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:37:01.620252+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.620255+00:00", "trade", 14.4, 54.0]
["2026-09-28T16:37:01.620259+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:01.620272+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:01.620274+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:01.620279+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:01.620290+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.620293+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:01.620299+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:01.620306+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:01.620307+00:00", "trade", 14.39, 59.0]
["2026-09-28T16:37:01.620313+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.620313+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.620320+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.620334+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.620365+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.620379+00:00", "trade", 14.4, 46.0]
["2026-09-28T16:37:01.620402+00:00", "trade", 14.4001, 20.0]
["2026-09-28T16:37:01.620444+00:00", "trade", 14.39, 50.0]
["2026-09-28T16:37:01.620509+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.620516+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.620523+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.620530+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.620545+00:00", "trade", 14.41, 15.0]
["2026-09-28T16:37:01.620556+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.620565+00:00", "trade", 14.41, 16.0]
["2026-09-28T16:37:01.620575+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.620594+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.620597+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.620667+00:00", "trade", 14.4, 72.0]
["2026-09-28T16:37:01.620693+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.620697+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:37:01.620743+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:37:01.620764+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:37:01.620778+00:00", "trade", 14.41, 72.0]
["2026-09-28T16:37:01.620830+00:00", "trade", 14.41, 50.0]
["2026-09-28T16:37:01.620838+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.620896+00:00", "trade", 14.3983, 21.0]
["2026-09-28T16:37:01.620901+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.620908+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:01.620936+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:01.621045+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:01.621067+00:00", "trade", 14.41, 50.0]
["2026-09-28T16:37:01.621340+00:00", "quote", 14.4, 14.39]
["2026-09-28T16:37:01.621349+00:00", "trade", 14.41, 50.0]
["2026-09-28T16:37:01.621497+00:00", "quote", 14.4, 14.39]
["2026-09-28T16:37:01.621515+00:00", "quote", 14.4, 14.39]
["2026-09-28T16:37:01.621523+00:00", "trade", 14.41, 79.0]
["2026-09-28T16:37:01.621523+00:00", "quote", 14.41, 14.39]
["2026-09-28T16:37:01.621547+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:37:01.621555+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:37:01.621563+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:37:01.621608+00:00", "trade", 14.41, 11420.0]
["2026-09-28T16:37:01.621608+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:37:01.621610+00:00", "trade", 14.41, 26.0]
["2026-09-28T16:37:01.621611+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:37:01.621622+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:01.621630+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.621638+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.621653+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.621676+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.621730+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.622211+00:00", "trade", 14.4096, 196.0]
["2026-09-28T16:37:01.622391+00:00", "trade", 14.41, 50.0]
["2026-09-28T16:37:01.622392+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.622507+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.622519+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.622532+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.622534+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.622648+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.622679+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.622683+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.622801+00:00", "trade", 14.41, 9.0]
["2026-09-28T16:37:01.622846+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.623000+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.623117+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.623334+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:37:01.623496+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.623570+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.623869+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.627423+00:00", "trade", 14.37, 1065.0]
["2026-09-28T16:37:01.628035+00:00", "trade", 14.3761, 20.0]
["2026-09-28T16:37:01.634931+00:00", "trade", 14.37, 1468.0]
["2026-09-28T16:37:01.635346+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.635362+00:00", "trade", 14.4, 9.0]
["2026-09-28T16:37:01.635363+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:37:01.635369+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:01.635371+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:37:01.635376+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:01.635404+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:01.635418+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:01.635425+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:01.635452+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:37:01.635543+00:00", "trade", 14.37, 23.0]
["2026-09-28T16:37:01.635838+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.635858+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.635898+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:37:01.635898+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.635919+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.635967+00:00", "trade", 14.39, 40.0]
["2026-09-28T16:37:01.636053+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.636228+00:00", "trade", 14.4, 50.0]
["2026-09-28T16:37:01.636343+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:01.638977+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:37:01.656314+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.666070+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.666089+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.666115+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.666531+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.670031+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.670058+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.674583+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.678800+00:00", "trade", 14.38, 132.0]
["2026-09-28T16:37:01.680130+00:00", "trade", 14.39, 900.0]
["2026-09-28T16:37:01.680745+00:00", "trade", 14.3919, 28.0]
["2026-09-28T16:37:01.680776+00:00", "trade", 14.3887, 25.0]
["2026-09-28T16:37:01.681236+00:00", "trade", 14.39, 900.0]
["2026-09-28T16:37:01.681811+00:00", "trade", 14.39, 22.0]
["2026-09-28T16:37:01.692096+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.705866+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:01.706281+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:01.706550+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:01.706734+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:01.706740+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:01.709829+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:01.719475+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:01.719482+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:01.743897+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.744096+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:01.744354+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:01.744383+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:01.744688+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.744713+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.744757+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.744819+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.746395+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.747852+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:37:01.777550+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.777655+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.779128+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.787636+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.992466+00:00", "trade", 14.4, 1000.0]
["2026-09-28T16:37:01.992974+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.993084+00:00", "trade", 14.3953, 30.0]
["2026-09-28T16:37:01.993113+00:00", "trade", 14.4, 24.0]
["2026-09-28T16:37:01.993511+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.993688+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:01.995246+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:02.003651+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:02.004122+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:02.004251+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:02.025963+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:02.043274+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:02.099290+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:37:02.099873+00:00", "trade", 14.4, 22.0]
["2026-09-28T16:37:02.099958+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:37:02.100573+00:00", "trade", 14.4, 29.0]
["2026-09-28T16:37:02.100604+00:00", "trade", 14.4, 22.0]
["2026-09-28T16:37:02.100663+00:00", "trade", 14.3956, 24.0]
["2026-09-28T16:37:02.102050+00:00", "trade", 14.4, 1700.0]
["2026-09-28T16:37:02.102670+00:00", "trade", 14.4, 27.0]
["2026-09-28T16:37:02.102696+00:00", "trade", 14.4, 30.0]
["2026-09-28T16:37:02.119562+00:00", "trade", 14.39, 98.0]
["2026-09-28T16:37:02.119562+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:02.119630+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.119638+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.119644+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.119652+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.119658+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.119943+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.119965+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.120166+00:00", "trade", 14.4, 600.0]
["2026-09-28T16:37:02.120174+00:00", "trade", 14.4, 600.0]
["2026-09-28T16:37:02.120208+00:00", "trade", 14.4, 600.0]
["2026-09-28T16:37:02.120302+00:00", "trade", 14.4, 600.0]
["2026-09-28T16:37:02.120339+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:02.120359+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.120554+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.120714+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:02.120762+00:00", "trade", 14.3992, 21.0]
["2026-09-28T16:37:02.120778+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:02.120808+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.120829+00:00", "trade", 14.3992, 31.0]
["2026-09-28T16:37:02.120833+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.120894+00:00", "trade", 14.4, 29.0]
["2026-09-28T16:37:02.122377+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:02.122501+00:00", "trade", 14.38, 40.0]
["2026-09-28T16:37:02.122502+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:02.122504+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:37:02.122506+00:00", "trade", 14.38, 16.0]
["2026-09-28T16:37:02.122509+00:00", "trade", 14.38, 34.0]
["2026-09-28T16:37:02.122509+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.122538+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.122552+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.122558+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.122565+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.122586+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.122592+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.122835+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.122876+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.122953+00:00", "trade", 14.3985, 21.0]
["2026-09-28T16:37:02.123271+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.123296+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.123639+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.123801+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.123961+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.124092+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.124266+00:00", "trade", 14.38, 300.0]
["2026-09-28T16:37:02.124560+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.125937+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.125951+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.129333+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:02.129581+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.129937+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.131265+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.131333+00:00", "trade", 14.395, 702.0]
["2026-09-28T16:37:02.131682+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.131922+00:00", "trade", 14.3881, 21.0]
["2026-09-28T16:37:02.131986+00:00", "trade", 14.3875, 34.0]
["2026-09-28T16:37:02.132057+00:00", "trade", 14.3953, 20.0]
["2026-09-28T16:37:02.132073+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.133163+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.158495+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:02.160935+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.161388+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.161423+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.163900+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.172182+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.172207+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.172534+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:37:02.188716+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.199603+00:00", "trade", 14.395, 900.0]
["2026-09-28T16:37:02.200191+00:00", "trade", 14.395, 24.0]
["2026-09-28T16:37:02.206933+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:02.209407+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:37:02.209989+00:00", "trade", 14.3915, 21.0]
["2026-09-28T16:37:02.226410+00:00", "trade", 14.395, 900.0]
["2026-09-28T16:37:02.226507+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.226509+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:02.226509+00:00", "trade", 14.38, 702.0]
["2026-09-28T16:37:02.226510+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:37:02.226511+00:00", "trade", 14.38, 68.0]
["2026-09-28T16:37:02.226514+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:02.226516+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:02.226520+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:37:02.226521+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:37:02.226534+00:00", "quote", 14.37, 14.41]
["2026-09-28T16:37:02.226542+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:02.226549+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:02.226555+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:02.226568+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:02.226575+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:02.226581+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:02.226595+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:02.226604+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:02.226985+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.226990+00:00", "trade", 14.3913, 29.0]
["2026-09-28T16:37:02.227038+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.227051+00:00", "trade", 14.38, 729.0]
["2026-09-28T16:37:02.227084+00:00", "trade", 14.38, 767.0]
["2026-09-28T16:37:02.227085+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.227105+00:00", "trade", 14.3879, 27.0]
["2026-09-28T16:37:02.227126+00:00", "trade", 14.38, 590.0]
["2026-09-28T16:37:02.227171+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.227172+00:00", "trade", 14.3928, 21.0]
["2026-09-28T16:37:02.227209+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.227237+00:00", "trade", 14.38, 21.0]
["2026-09-28T16:37:02.227277+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.227278+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.227345+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.227383+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.227629+00:00", "trade", 14.38, 20.0]
["2026-09-28T16:37:02.227682+00:00", "trade", 14.3873, 20.0]
["2026-09-28T16:37:02.227735+00:00", "trade", 14.38, 27.0]
["2026-09-28T16:37:02.227791+00:00", "trade", 14.38, 33.0]
["2026-09-28T16:37:02.227807+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.227837+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.232240+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.232789+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.232813+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.243856+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.244834+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.251401+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.255700+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.265763+00:00", "quote", 14.35, 14.39]
["2026-09-28T16:37:02.331428+00:00", "quote", 14.35, 14.4]
["2026-09-28T16:37:02.331808+00:00", "quote", 14.35, 14.4]
["2026-09-28T16:37:02.331871+00:00", "quote", 14.35, 14.4]
["2026-09-28T16:37:02.331888+00:00", "quote", 14.35, 14.4]
["2026-09-28T16:37:02.331905+00:00", "quote", 14.35, 14.4]
["2026-09-28T16:37:02.332058+00:00", "quote", 14.35, 14.4]
["2026-09-28T16:37:02.332194+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.332245+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.332275+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.332281+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.332529+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.332780+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.333450+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.333460+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.333904+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.333914+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.333993+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.336266+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:37:02.337175+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.337606+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.338092+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.338101+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.338457+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:37:02.406441+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.406904+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.407453+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.407477+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.408011+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.408414+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.408476+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.470175+00:00", "trade", 14.38, 169.0]
["2026-09-28T16:37:02.470813+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.471483+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.593194+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.612950+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.617253+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.623748+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.624315+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.625597+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.625607+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.625989+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.626134+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.627270+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.627718+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.679942+00:00", "trade", 14.3692, 22.0]
["2026-09-28T16:37:02.745837+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:02.804015+00:00", "trade", 14.38, 51.0]
["2026-09-28T16:37:02.804589+00:00", "trade", 14.38, 25.0]
["2026-09-28T16:37:03.068820+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:03.388762+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:03.388794+00:00", "quote", 14.36, 14.4]
["2026-09-28T16:37:04.322522+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:04.322550+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:04.323474+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:04.962037+00:00", "trade", 14.385, 800.0]
["2026-09-28T16:37:04.962198+00:00", "trade", 14.385, 1100.0]
["2026-09-28T16:37:05.252694+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:05.253957+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:05.254236+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:05.254410+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:05.254682+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:05.432026+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:37:05.963833+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:37:06.158520+00:00", "trade", 14.38, 400.0]
["2026-09-28T16:37:06.403353+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:07.990667+00:00", "trade", 14.38, 300.0]
["2026-09-28T16:37:08.269404+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:08.444773+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:08.445479+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:08.445532+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:08.519327+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:37:08.519327+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:08.519347+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.519354+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.519369+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.519383+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.519389+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.519847+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.519943+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.527521+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:37:08.533614+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.533619+00:00", "trade", 14.4, 14.0]
["2026-09-28T16:37:08.533636+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.533642+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.533649+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.533655+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.533676+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.533720+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:37:08.533721+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.533990+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:08.534064+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:08.534066+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:37:08.534128+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:08.534135+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:08.534168+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:08.534274+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:37:08.534354+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:37:08.534355+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:37:08.534356+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:37:08.534358+00:00", "trade", 14.4, 3.0]
["2026-09-28T16:37:08.534388+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:08.534408+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:37:08.534462+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:08.534722+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:08.535084+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:08.535125+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:08.535150+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:37:08.535205+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:08.535228+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:08.535338+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:08.535570+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:37:08.578881+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:08.579302+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:08.579803+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:08.580264+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:08.619598+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:08.720031+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:08.720492+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:08.720503+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:08.721002+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:08.721954+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:09.016638+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:09.200303+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:09.357490+00:00", "trade", 14.4, 8.0]
["2026-09-28T16:37:09.357555+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:09.357582+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:09.401053+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:09.401084+00:00", "quote", 14.39, 14.42]
["2026-09-28T16:37:09.483911+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:37:09.483912+00:00", "trade", 14.39, 12.0]
["2026-09-28T16:37:09.483913+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.483932+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:09.483939+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:09.483953+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:09.483973+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:09.483986+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:37:09.484419+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:09.484487+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:09.484593+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:09.484602+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:09.484612+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:09.484618+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:09.484649+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:09.484674+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:09.484692+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:09.484759+00:00", "trade", 14.3925, 1254.0]
["2026-09-28T16:37:09.484795+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:09.484858+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:37:09.484873+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:09.486951+00:00", "trade", 14.395, 2508.0]
["2026-09-28T16:37:09.488207+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:09.488217+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:09.488387+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.488873+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:09.489202+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:09.531227+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.531943+00:00", "quote", 14.37, 14.42]
["2026-09-28T16:37:09.532389+00:00", "quote", 14.37, 14.42]
["2026-09-28T16:37:09.535160+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.535224+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.535249+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.535617+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.559647+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:37:09.560516+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:37:09.568587+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.568601+00:00", "quote", 14.37, 14.42]
["2026-09-28T16:37:09.570846+00:00", "quote", 14.37, 14.42]
["2026-09-28T16:37:09.570855+00:00", "quote", 14.37, 14.42]
["2026-09-28T16:37:09.570936+00:00", "quote", 14.37, 14.42]
["2026-09-28T16:37:09.578386+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.579348+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.579404+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.581263+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.581275+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.589325+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.589414+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:09.589431+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:09.590614+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:09.600249+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.624130+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:09.624155+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:09.624536+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.624863+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.624993+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.625009+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.625024+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.625960+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.626931+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.632781+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:37:09.636897+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.644878+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:09.645649+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:09.658549+00:00", "trade", 14.4, 700.0]
["2026-09-28T16:37:09.684255+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.733631+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.733638+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.735014+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.735084+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.735166+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.768183+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.840879+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.840962+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.899236+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:09.947506+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:37:09.947588+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:10.064490+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:10.225056+00:00", "trade", 14.4, 500.0]
["2026-09-28T16:37:10.249550+00:00", "trade", 14.39, 8.0]
["2026-09-28T16:37:10.249637+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:10.281624+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:10.517993+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:11.089545+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:11.457534+00:00", "trade", 14.39, 4.0]
["2026-09-28T16:37:11.458031+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:11.458123+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:11.458821+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:11.458829+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:12.665447+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:37:12.665531+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:12.763240+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:16.417786+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:16.418236+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:16.418548+00:00", "quote", 14.38, 14.42]
["2026-09-28T16:37:16.557912+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:37:16.557919+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:16.557939+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:37:16.557940+00:00", "trade", 14.38, 26.0]
["2026-09-28T16:37:16.557955+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:37:16.557961+00:00", "trade", 14.38, 74.0]
["2026-09-28T16:37:16.557962+00:00", "trade", 14.38, 6.0]
["2026-09-28T16:37:16.557977+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.557985+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.557999+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558006+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558166+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558206+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:37:16.558239+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558253+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558260+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558262+00:00", "trade", 14.38, 179.0]
["2026-09-28T16:37:16.558267+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558280+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558283+00:00", "trade", 14.38, 874.0]
["2026-09-28T16:37:16.558287+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558295+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558317+00:00", "trade", 14.38, 198.0]
["2026-09-28T16:37:16.558317+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558320+00:00", "trade", 14.38, 1251.0]
["2026-09-28T16:37:16.558320+00:00", "trade", 14.38, 2407.0]
["2026-09-28T16:37:16.558325+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558331+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.558336+00:00", "trade", 14.38, 36.0]
["2026-09-28T16:37:16.558337+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:16.558340+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:16.558347+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:16.558353+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:16.558387+00:00", "trade", 14.38, 64.0]
["2026-09-28T16:37:16.558400+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:16.558407+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:16.558451+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:16.558473+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:16.558475+00:00", "trade", 14.4, 1251.0]
["2026-09-28T16:37:16.558490+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:16.558514+00:00", "trade", 14.4, 1251.0]
["2026-09-28T16:37:16.558599+00:00", "trade", 14.4, 2407.0]
["2026-09-28T16:37:16.558607+00:00", "trade", 14.38, 92.0]
["2026-09-28T16:37:16.558627+00:00", "trade", 14.38, 40.0]
["2026-09-28T16:37:16.558830+00:00", "trade", 14.38, 50.0]
["2026-09-28T16:37:16.558865+00:00", "trade", 14.38, 42.0]
["2026-09-28T16:37:16.558886+00:00", "trade", 14.386, 22.0]
["2026-09-28T16:37:16.558944+00:00", "trade", 14.38, 50.0]
["2026-09-28T16:37:16.559097+00:00", "trade", 14.3992, 34.0]
["2026-09-28T16:37:16.559183+00:00", "trade", 14.4, 31.0]
["2026-09-28T16:37:16.559611+00:00", "trade", 14.4, 1251.0]
["2026-09-28T16:37:16.559973+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:16.562973+00:00", "trade", 14.4, 628.0]
["2026-09-28T16:37:16.563555+00:00", "trade", 14.3979, 27.0]
["2026-09-28T16:37:16.567025+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:37:16.581831+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:37:16.585116+00:00", "trade", 14.375, 14.0]
["2026-09-28T16:37:16.594247+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:16.605510+00:00", "trade", 14.375, 45.0]
["2026-09-28T16:37:16.605568+00:00", "trade", 14.375, 15.0]
["2026-09-28T16:37:16.627090+00:00", "trade", 14.375, 400.0]
["2026-09-28T16:37:16.658349+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:16.658370+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:16.658377+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:16.658385+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.658392+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.658399+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.658448+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:16.707211+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:17.289446+00:00", "trade", 14.385, 600.0]
["2026-09-28T16:37:17.345830+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:17.345900+00:00", "trade", 14.38, 1251.0]
["2026-09-28T16:37:17.345900+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:17.345901+00:00", "trade", 14.38, 628.0]
["2026-09-28T16:37:17.345902+00:00", "trade", 14.38, 27.0]
["2026-09-28T16:37:17.345907+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.345922+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:17.345929+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:17.346380+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:17.346418+00:00", "trade", 14.3791, 20.0]
["2026-09-28T16:37:17.346486+00:00", "trade", 14.38, 24.0]
["2026-09-28T16:37:17.346582+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:17.388081+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:17.424939+00:00", "trade", 14.375, 72.0]
["2026-09-28T16:37:17.446102+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:17.446494+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.446578+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.446603+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.446962+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.447926+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.451266+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.451290+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.482982+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.483010+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.486675+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:17.763663+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:17.763692+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:17.768827+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:17.777432+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:17.778737+00:00", "trade", 14.37, 50.0]
["2026-09-28T16:37:17.779351+00:00", "trade", 14.37, 25.0]
["2026-09-28T16:37:17.779431+00:00", "trade", 14.37, 25.0]
["2026-09-28T16:37:17.779515+00:00", "trade", 14.37, 25.0]
["2026-09-28T16:37:17.779605+00:00", "trade", 14.37, 25.0]
["2026-09-28T16:37:17.780020+00:00", "trade", 14.37, 50.0]
["2026-09-28T16:37:17.780922+00:00", "trade", 14.37, 50.0]
["2026-09-28T16:37:17.781879+00:00", "trade", 14.37, 50.0]
["2026-09-28T16:37:18.792727+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:37:20.663354+00:00", "trade", 14.3854, 2.0]
["2026-09-28T16:37:21.662464+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:21.663168+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:21.677475+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:22.034990+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:22.034990+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:22.034991+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:37:22.035009+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:22.035024+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:22.035045+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:22.035415+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:22.035455+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:22.035465+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:22.035528+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:22.035557+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:22.035678+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:22.035929+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:22.036181+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:22.036209+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:22.036272+00:00", "trade", 14.37, 300.0]
["2026-09-28T16:37:22.036854+00:00", "trade", 14.3704, 22.0]
["2026-09-28T16:37:22.039001+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:22.052254+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:37:22.072775+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:22.072783+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:22.073198+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:22.073256+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:22.073651+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:22.074013+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:22.118271+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:22.652458+00:00", "trade", 14.3864, 8.0]
["2026-09-28T16:37:22.652966+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:22.654158+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:22.654213+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:23.348006+00:00", "trade", 14.37, 4.0]
["2026-09-28T16:37:28.415202+00:00", "trade", 14.3583, 17.0]
["2026-09-28T16:37:30.299848+00:00", "trade", 14.3583, 10.0]
["2026-09-28T16:37:32.697208+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:32.697235+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:32.697757+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:32.697808+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:33.632218+00:00", "trade", 14.3877, 39.0]
["2026-09-28T16:37:34.613425+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:34.614206+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:34.802736+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:35.112555+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:35.762669+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:36.083227+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:36.534433+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:36.535037+00:00", "trade", 14.36, 25.0]
["2026-09-28T16:37:36.536457+00:00", "trade", 14.36, 25.0]
["2026-09-28T16:37:36.736311+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:36.737570+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:36.738479+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:36.739378+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:36.757931+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:37:36.757956+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:37:36.777921+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:36.778024+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:37:36.778300+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.205561+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.205561+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.205563+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.205565+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.205568+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.205575+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.205579+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.205580+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.205581+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.205587+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.205588+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.205588+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.205589+00:00", "trade", 14.36, 70.0]
["2026-09-28T16:37:45.205595+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205602+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205615+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:37:45.205616+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205631+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205652+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205680+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205694+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205708+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205718+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205728+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205749+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205756+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205764+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205788+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205816+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:37:45.205817+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.205817+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205831+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205848+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205872+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205883+00:00", "trade", 14.37, 483.0]
["2026-09-28T16:37:45.205893+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205895+00:00", "trade", 14.36, 183.0]
["2026-09-28T16:37:45.205900+00:00", "trade", 14.36, 700.0]
["2026-09-28T16:37:45.205900+00:00", "trade", 14.37, 300.0]
["2026-09-28T16:37:45.205900+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205901+00:00", "trade", 14.36, 484.0]
["2026-09-28T16:37:45.205903+00:00", "trade", 14.36, 572.0]
["2026-09-28T16:37:45.205908+00:00", "trade", 14.36, 500.0]
["2026-09-28T16:37:45.205908+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205910+00:00", "trade", 14.36, 572.0]
["2026-09-28T16:37:45.205915+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205916+00:00", "trade", 14.36, 688.0]
["2026-09-28T16:37:45.205919+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:37:45.205919+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:45.205919+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205922+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205928+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205929+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205935+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205936+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.205944+00:00", "trade", 14.37, 688.0]
["2026-09-28T16:37:45.205949+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205956+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205957+00:00", "trade", 14.36, 402.0]
["2026-09-28T16:37:45.205957+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205964+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.205965+00:00", "trade", 14.36, 78.0]
["2026-09-28T16:37:45.205969+00:00", "trade", 14.36, 34.0]
["2026-09-28T16:37:45.205970+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205977+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205979+00:00", "trade", 14.36, 483.0]
["2026-09-28T16:37:45.205979+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.205980+00:00", "trade", 14.37, 736.0]
["2026-09-28T16:37:45.205984+00:00", "trade", 14.36, 219.0]
["2026-09-28T16:37:45.205986+00:00", "trade", 14.36, 422.0]
["2026-09-28T16:37:45.205986+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.205999+00:00", "trade", 14.37, 572.0]
["2026-09-28T16:37:45.206018+00:00", "trade", 14.37, 700.0]
["2026-09-28T16:37:45.206036+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.206041+00:00", "trade", 14.37, 702.0]
["2026-09-28T16:37:45.206047+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206065+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206072+00:00", "trade", 14.37, 484.0]
["2026-09-28T16:37:45.206072+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:37:45.206075+00:00", "trade", 14.36, 64.0]
["2026-09-28T16:37:45.206077+00:00", "trade", 14.36, 130.0]
["2026-09-28T16:37:45.206079+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.206080+00:00", "trade", 14.36, 6.0]
["2026-09-28T16:37:45.206081+00:00", "trade", 14.37, 572.0]
["2026-09-28T16:37:45.206089+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206102+00:00", "trade", 14.36, 80.0]
["2026-09-28T16:37:45.206104+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206109+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206112+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:45.206112+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206114+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:37:45.206115+00:00", "trade", 14.36, 4.0]
["2026-09-28T16:37:45.206116+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206117+00:00", "trade", 14.36, 92.0]
["2026-09-28T16:37:45.206128+00:00", "trade", 14.36, 70.0]
["2026-09-28T16:37:45.206136+00:00", "trade", 14.36, 130.0]
["2026-09-28T16:37:45.206137+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206148+00:00", "trade", 14.36, 170.0]
["2026-09-28T16:37:45.206149+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.206150+00:00", "trade", 14.36, 594.0]
["2026-09-28T16:37:45.206151+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.206153+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.206157+00:00", "trade", 14.37, 500.0]
["2026-09-28T16:37:45.206161+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.206162+00:00", "trade", 14.36, 60.0]
["2026-09-28T16:37:45.206164+00:00", "trade", 14.36, 4.0]
["2026-09-28T16:37:45.206171+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:37:45.206173+00:00", "trade", 14.36, 61.0]
["2026-09-28T16:37:45.206179+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.206183+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:37:45.206187+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206193+00:00", "trade", 14.362, 20.0]
["2026-09-28T16:37:45.206193+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206215+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206219+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:37:45.206222+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206243+00:00", "trade", 14.365, 200.0]
["2026-09-28T16:37:45.206243+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206250+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206257+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.206262+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:37:45.206264+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:37:45.206267+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:37:45.206270+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.206296+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.206325+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.206331+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.206338+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.206352+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.206367+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.206373+00:00", "trade", 14.365, 414.0]
["2026-09-28T16:37:45.206390+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:37:45.206401+00:00", "trade", 14.36, 119.0]
["2026-09-28T16:37:45.206401+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.206426+00:00", "trade", 14.365, 119.0]
["2026-09-28T16:37:45.206462+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:37:45.206488+00:00", "trade", 14.3625, 25.0]
["2026-09-28T16:37:45.206549+00:00", "trade", 14.3616, 24.0]
["2026-09-28T16:37:45.206603+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.206614+00:00", "trade", 14.36, 400.0]
["2026-09-28T16:37:45.206621+00:00", "trade", 14.36, 20.0]
["2026-09-28T16:37:45.206623+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.206645+00:00", "trade", 14.36, 74.0]
["2026-09-28T16:37:45.206663+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:45.206680+00:00", "trade", 14.36, 500.0]
["2026-09-28T16:37:45.206688+00:00", "trade", 14.3675, 21.0]
["2026-09-28T16:37:45.206745+00:00", "trade", 14.3647, 20.0]
["2026-09-28T16:37:45.206807+00:00", "trade", 14.3675, 22.0]
["2026-09-28T16:37:45.206868+00:00", "trade", 14.3685, 27.0]
["2026-09-28T16:37:45.206882+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.206890+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.206926+00:00", "trade", 14.3628, 23.0]
["2026-09-28T16:37:45.206999+00:00", "trade", 14.3635, 23.0]
["2026-09-28T16:37:45.207161+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:45.207162+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.207428+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.207429+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.207494+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:45.207518+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:45.207599+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.207600+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:45.207657+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:45.207716+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:45.207716+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.207774+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:45.207792+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.207833+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:37:45.207833+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.208006+00:00", "trade", 14.3597, 20.0]
["2026-09-28T16:37:45.208014+00:00", "trade", 14.37, 422.0]
["2026-09-28T16:37:45.211193+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.215212+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.219936+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.222887+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:37:45.223013+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:37:45.223504+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.223582+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.223664+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.223765+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.223844+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.223920+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.223994+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.224069+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.224146+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.224220+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.224268+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.224296+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.224428+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.225402+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.226372+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.226439+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.226457+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.226482+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.226492+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.226563+00:00", "trade", 14.35, 74.0]
["2026-09-28T16:37:45.226565+00:00", "trade", 14.35, 17.0]
["2026-09-28T16:37:45.226611+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:37:45.226666+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:37:45.226685+00:00", "trade", 14.36, 450.0]
["2026-09-28T16:37:45.226685+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:37:45.226739+00:00", "trade", 14.355, 93.0]
["2026-09-28T16:37:45.226805+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.226972+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.227008+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.227138+00:00", "trade", 14.35, 37.0]
["2026-09-28T16:37:45.227147+00:00", "trade", 14.3622, 20.0]
["2026-09-28T16:37:45.227186+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.227235+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:37:45.227242+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.227267+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.227328+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.227350+00:00", "trade", 14.355, 11.0]
["2026-09-28T16:37:45.227360+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.227382+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.227393+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.227437+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.227464+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.227478+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.227793+00:00", "trade", 14.355, 6.0]
["2026-09-28T16:37:45.227810+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.227829+00:00", "trade", 14.355, 94.0]
["2026-09-28T16:37:45.227933+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.228065+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.228082+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.228277+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.228421+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.228736+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.228804+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.228954+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.229189+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.229474+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.229645+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.229721+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.229926+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.230096+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.230249+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.230366+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.230546+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.230676+00:00", "trade", 14.356, 20.0]
["2026-09-28T16:37:45.230827+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.231001+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.231016+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.231451+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.231866+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.231916+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.232563+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.232633+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.232959+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.233172+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.233394+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:37:45.233508+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.233588+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.233685+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.233767+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.233839+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.233912+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.233986+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.234066+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.234143+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.234219+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.238246+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.240445+00:00", "trade", 14.355, 700.0]
["2026-09-28T16:37:45.240525+00:00", "trade", 14.355, 800.0]
["2026-09-28T16:37:45.241030+00:00", "trade", 14.355, 20.0]
["2026-09-28T16:37:45.241189+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:37:45.241208+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:37:45.253562+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.253563+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.253564+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:37:45.253565+00:00", "trade", 14.36, 60.0]
["2026-09-28T16:37:45.253565+00:00", "trade", 14.36, 54.0]
["2026-09-28T16:37:45.253568+00:00", "trade", 14.36, 36.0]
["2026-09-28T16:37:45.253583+00:00", "trade", 14.36, 18.0]
["2026-09-28T16:37:45.253590+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.253597+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:37:45.253597+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.253611+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.253618+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.253624+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.253638+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.253651+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.253873+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:37:45.253925+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:37:45.253940+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.253968+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:37:45.254007+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.254032+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.254061+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:37:45.254079+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.254239+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.254360+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.254366+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.254401+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.254629+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:45.255210+00:00", "trade", 14.3573, 20.0]
["2026-09-28T16:37:45.257828+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.258895+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.272217+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.273697+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:37:45.274134+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:37:45.278688+00:00", "trade", 14.365, 50.0]
["2026-09-28T16:37:45.278716+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.290355+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:45.290722+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.318250+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.318378+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.318381+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.318394+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.318469+00:00", "trade", 14.37, 1700.0]
["2026-09-28T16:37:45.318501+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.318576+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.319048+00:00", "trade", 14.3688, 37.0]
["2026-09-28T16:37:45.319547+00:00", "trade", 14.37, 1700.0]
["2026-09-28T16:37:45.320124+00:00", "trade", 14.37, 27.0]
["2026-09-28T16:37:45.321520+00:00", "trade", 14.37, 59.0]
["2026-09-28T16:37:45.321520+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.321540+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:45.321555+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:45.321558+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:45.321559+00:00", "trade", 14.37, 60.0]
["2026-09-28T16:37:45.321560+00:00", "trade", 14.37, 4.0]
["2026-09-28T16:37:45.321570+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:45.321584+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.321638+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.321645+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.321840+00:00", "quote", 14.35, 14.38]
["2026-09-28T16:37:45.321919+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:45.322134+00:00", "quote", 14.35, 14.38]
["2026-09-28T16:37:45.322216+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.322764+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.322811+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.323135+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.326475+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.326487+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.326925+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.331034+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.331059+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.338835+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.338892+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.346095+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:45.354406+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.354440+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.592151+00:00", "trade", 14.37, 1100.0]
["2026-09-28T16:37:45.592614+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.592738+00:00", "trade", 14.37, 24.0]
["2026-09-28T16:37:45.592933+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:45.625255+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:46.019435+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:46.469056+00:00", "trade", 14.37, 400.0]
["2026-09-28T16:37:51.730068+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:52.131629+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:53.019664+00:00", "trade", 14.3764, 20.0]
["2026-09-28T16:37:53.793876+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:54.329893+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:37:54.491726+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:55.899363+00:00", "trade", 14.3802, 2.0]
["2026-09-28T16:37:55.900171+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:37:58.044536+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:38:02.043826+00:00", "trade", 14.37, 2.0]
["2026-09-28T16:38:02.596583+00:00", "trade", 14.37, 900.0]
["2026-09-28T16:38:02.597630+00:00", "trade", 14.37, 900.0]
["2026-09-28T16:38:02.598211+00:00", "trade", 14.3701, 29.0]
["2026-09-28T16:38:02.598329+00:00", "trade", 14.37, 37.0]
["2026-09-28T16:38:02.598331+00:00", "trade", 14.37, 7.0]
["2026-09-28T16:38:02.598349+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.598364+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.598382+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.598421+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:38:02.598422+00:00", "trade", 14.36, 96.0]
["2026-09-28T16:38:02.598660+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.598830+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.598843+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:38:02.598862+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.598869+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.598876+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.598889+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.598897+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.599168+00:00", "trade", 14.36, 93.0]
["2026-09-28T16:38:02.599419+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.599447+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:02.599568+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:38:02.599573+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:02.599632+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:02.599687+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:02.599717+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:02.600011+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:02.600127+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:02.603881+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:02.604257+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:02.643706+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:02.644145+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:03.038611+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:38:03.038637+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:03.038645+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:03.039322+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:03.039863+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:03.040296+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:03.203217+00:00", "trade", 14.3757, 56.0]
["2026-09-28T16:38:03.682825+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:03.682853+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:03.684374+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:04.145488+00:00", "trade", 14.355, 400.0]
["2026-09-28T16:38:05.723435+00:00", "trade", 14.3753, 16.0]
["2026-09-28T16:38:05.949971+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:13.349196+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:38:13.349604+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:13.349860+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:38:13.350097+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:38:15.518174+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:38:16.591514+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.592202+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.593042+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.594082+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.595107+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.595646+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.595707+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.596166+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.596420+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.596744+00:00", "trade", 14.3568, 20.0]
["2026-09-28T16:38:16.596809+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597042+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597125+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597154+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597205+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597282+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597403+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597412+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597587+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597662+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597764+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597838+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.597937+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.598012+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.598192+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.598260+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.598282+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.598380+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.598482+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.598840+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.599037+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.599045+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.599160+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.599567+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.599824+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.600531+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.600586+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.600646+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.600969+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.601423+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.601778+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.601889+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.602989+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:16.630548+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:16.978026+00:00", "trade", 14.355, 143.0]
["2026-09-28T16:38:21.588828+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:24.146949+00:00", "trade", 14.3636, 13.0]
["2026-09-28T16:38:24.402289+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:29.348246+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:38:32.819089+00:00", "trade", 14.3801, 2.0]
["2026-09-28T16:38:35.143184+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:35.143238+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:35.144577+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:38:35.168037+00:00", "trade", 14.355, 356.0]
["2026-09-28T16:38:35.168115+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:36.281369+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:38:37.333279+00:00", "trade", 14.3603, 14.0]
["2026-09-28T16:38:37.336025+00:00", "trade", 14.3603, 1.0]
["2026-09-28T16:38:38.261857+00:00", "trade", 14.3635, 114.0]
["2026-09-28T16:38:46.598360+00:00", "trade", 14.355, 19.0]
["2026-09-28T16:38:48.071817+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:48.071817+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:48.071818+00:00", "trade", 14.35, 41.0]
["2026-09-28T16:38:48.071820+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:48.071872+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:48.071994+00:00", "trade", 14.355, 40.0]
["2026-09-28T16:38:48.072163+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:38:48.072317+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:38:48.072351+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:38:48.072418+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:38:48.072430+00:00", "trade", 14.355, 49.0]
["2026-09-28T16:38:48.072468+00:00", "trade", 14.35, 4.0]
["2026-09-28T16:38:48.072496+00:00", "trade", 14.355, 93.0]
["2026-09-28T16:38:48.072529+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:38:48.072622+00:00", "trade", 14.355, 40.0]
["2026-09-28T16:38:48.072770+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:38:48.072784+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:48.072794+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:48.073175+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:48.073227+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:48.075740+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:48.191957+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:50.334000+00:00", "trade", 14.3599, 11.0]
["2026-09-28T16:38:50.521148+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:38:50.521149+00:00", "trade", 14.36, 11.0]
["2026-09-28T16:38:50.521151+00:00", "trade", 14.36, 59.0]
["2026-09-28T16:38:50.521212+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:50.521219+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:50.521226+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:38:50.521226+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:50.521228+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:38:50.521231+00:00", "trade", 14.36, 450.0]
["2026-09-28T16:38:50.521231+00:00", "trade", 14.36, 14.0]
["2026-09-28T16:38:50.521233+00:00", "trade", 14.36, 23.0]
["2026-09-28T16:38:50.521235+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:50.521242+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:50.521272+00:00", "trade", 14.36, 37.0]
["2026-09-28T16:38:50.521294+00:00", "trade", 14.36, 37.0]
["2026-09-28T16:38:50.521350+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:50.521355+00:00", "trade", 14.36, 63.0]
["2026-09-28T16:38:50.521386+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:38:50.521439+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:38:50.521446+00:00", "trade", 14.36, 35.0]
["2026-09-28T16:38:50.521540+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:38:50.521541+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:38:50.521541+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:38:50.521546+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:38:50.521615+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.521630+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.521637+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.521644+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.521690+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.521824+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.521828+00:00", "trade", 14.3561, 23.0]
["2026-09-28T16:38:50.521889+00:00", "trade", 14.365, 103.0]
["2026-09-28T16:38:50.521910+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.522019+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.522638+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.522672+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.522697+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.522703+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.526257+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.527193+00:00", "trade", 14.36, 25.0]
["2026-09-28T16:38:50.553406+00:00", "trade", 14.365, 31.0]
["2026-09-28T16:38:50.553761+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.554393+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.554770+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.565427+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:50.828425+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:53.292627+00:00", "trade", 14.3756, 100.0]
["2026-09-28T16:38:53.801354+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:38:56.344003+00:00", "trade", 14.377, 19.0]
["2026-09-28T16:38:57.020848+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:57.644614+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:58.278833+00:00", "trade", 14.37, 2.0]
["2026-09-28T16:38:58.636338+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:59.752034+00:00", "trade", 14.3753, 22.0]
["2026-09-28T16:38:59.850246+00:00", "trade", 14.365, 200.0]
["2026-09-28T16:39:00.062043+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:00.065765+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:39:02.340779+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:03.307094+00:00", "trade", 14.3742, 4.0]
["2026-09-28T16:39:05.611058+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:39:08.906819+00:00", "trade", 14.3759, 32.0]
["2026-09-28T16:39:10.201170+00:00", "trade", 14.3572, 56.0]
["2026-09-28T16:39:10.961844+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:10.962302+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:11.916594+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728588+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:16.728589+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:39:16.728591+00:00", "trade", 14.37, 4.0]
["2026-09-28T16:39:16.728617+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:16.728625+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728639+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728652+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728666+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728668+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:16.728668+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728672+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728673+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:16.728679+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728686+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728687+00:00", "trade", 14.37, 50.0]
["2026-09-28T16:39:16.728699+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728870+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:39:16.728975+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:16.728976+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:39:16.728978+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:39:16.728979+00:00", "trade", 14.37, 23.0]
["2026-09-28T16:39:16.729012+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.729047+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.729054+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.729063+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.729264+00:00", "trade", 14.3646, 21.0]
["2026-09-28T16:39:16.729406+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.729419+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.729717+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.730228+00:00", "trade", 14.37, 41.0]
["2026-09-28T16:39:16.730599+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.730995+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.733401+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.733408+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.736864+00:00", "trade", 14.37, 25.0]
["2026-09-28T16:39:16.779078+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:16.779108+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:20.271864+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:20.355196+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:21.329295+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:22.469983+00:00", "trade", 14.3602, 1.0]
["2026-09-28T16:39:23.805149+00:00", "trade", 14.3688, 1.0]
["2026-09-28T16:39:24.664387+00:00", "trade", 14.3632, 1.0]
["2026-09-28T16:39:25.279851+00:00", "trade", 14.3784, 5.0]
["2026-09-28T16:39:26.745732+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:27.474333+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.657799+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.657800+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:29.657801+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:29.657802+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:39:29.657804+00:00", "trade", 14.38, 12.0]
["2026-09-28T16:39:29.657806+00:00", "trade", 14.38, 175.0]
["2026-09-28T16:39:29.657806+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.657826+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.657841+00:00", "trade", 14.38, 50.0]
["2026-09-28T16:39:29.657841+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.657847+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.657853+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.657878+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.657885+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.657892+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.657905+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.658231+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.658256+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.658377+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:29.658394+00:00", "trade", 14.3724, 21.0]
["2026-09-28T16:39:29.658490+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:29.658503+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:29.658568+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:29.658576+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:29.658606+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:29.658720+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:29.658955+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:29.658967+00:00", "trade", 14.39, 12.0]
["2026-09-28T16:39:29.658973+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:29.658986+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:29.659002+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:29.659008+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:29.659016+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:29.659022+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:29.659028+00:00", "trade", 14.39, 50.0]
["2026-09-28T16:39:29.659029+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.659044+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.659051+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.659060+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.659337+00:00", "trade", 14.39, 50.0]
["2026-09-28T16:39:29.659355+00:00", "trade", 14.39, 50.0]
["2026-09-28T16:39:29.659405+00:00", "trade", 14.39, 50.0]
["2026-09-28T16:39:29.659757+00:00", "trade", 14.39, 13.0]
["2026-09-28T16:39:29.660968+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:29.666177+00:00", "trade", 14.38, 5.0]
["2026-09-28T16:39:29.668591+00:00", "trade", 14.38, 25.0]
["2026-09-28T16:39:29.676719+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:29.676745+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:29.676972+00:00", "trade", 14.38, 25.0]
["2026-09-28T16:39:29.684755+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:39:29.692956+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:29.696012+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:39:29.696597+00:00", "trade", 14.3891, 26.0]
["2026-09-28T16:39:29.696660+00:00", "trade", 14.3933, 36.0]
["2026-09-28T16:39:29.712916+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:39:29.758961+00:00", "trade", 14.4, 625.0]
["2026-09-28T16:39:30.159292+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:30.159375+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:30.160212+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:30.472596+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:30.776016+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:30.776050+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.776076+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.777310+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.810975+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:30.811400+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:30.811440+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:30.863547+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:30.864645+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:31.083318+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:31.326080+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:31.326242+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:31.576173+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:31.576331+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:31.577439+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:31.577502+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:31.577583+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:39:31.578545+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:33.795811+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:35.417480+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:35.417532+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:35.417854+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:35.970195+00:00", "trade", 14.3728, 3.0]
["2026-09-28T16:39:37.551102+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:37.624875+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:39:37.627045+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:39:37.627632+00:00", "trade", 14.3994, 21.0]
["2026-09-28T16:39:37.627721+00:00", "trade", 14.3994, 39.0]
["2026-09-28T16:39:38.358747+00:00", "trade", 14.39, 4.0]
["2026-09-28T16:39:38.358756+00:00", "trade", 14.39, 96.0]
["2026-09-28T16:39:38.358818+00:00", "trade", 14.39, 49.0]
["2026-09-28T16:39:38.358819+00:00", "trade", 14.39, 162.0]
["2026-09-28T16:39:38.358835+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358842+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358854+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:39:38.358857+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358857+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358864+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358871+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358884+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358890+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358897+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358904+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358911+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358918+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358938+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.358949+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359016+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359044+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359055+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359089+00:00", "trade", 14.4, 1216.0]
["2026-09-28T16:39:38.359093+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359110+00:00", "trade", 14.4, 1000.0]
["2026-09-28T16:39:38.359138+00:00", "trade", 14.4, 1000.0]
["2026-09-28T16:39:38.359161+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359171+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359178+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359179+00:00", "trade", 14.4, 284.0]
["2026-09-28T16:39:38.359184+00:00", "trade", 14.39, 1000.0]
["2026-09-28T16:39:38.359185+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359190+00:00", "trade", 14.39, 1096.0]
["2026-09-28T16:39:38.359191+00:00", "trade", 14.39, 404.0]
["2026-09-28T16:39:38.359192+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359195+00:00", "trade", 14.39, 1000.0]
["2026-09-28T16:39:38.359200+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359201+00:00", "trade", 14.39, 1216.0]
["2026-09-28T16:39:38.359202+00:00", "trade", 14.39, 1000.0]
["2026-09-28T16:39:38.359207+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359208+00:00", "trade", 14.39, 284.0]
["2026-09-28T16:39:38.359215+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359226+00:00", "trade", 14.4, 1000.0]
["2026-09-28T16:39:38.359229+00:00", "trade", 14.395, 25.0]
["2026-09-28T16:39:38.359245+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:38.359266+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:38.359289+00:00", "trade", 14.39, 4.0]
["2026-09-28T16:39:38.359291+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:38.359306+00:00", "trade", 14.4, 1096.0]
["2026-09-28T16:39:38.359306+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:38.359352+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.359360+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.359365+00:00", "trade", 14.39, 96.0]
["2026-09-28T16:39:38.359389+00:00", "trade", 14.4, 404.0]
["2026-09-28T16:39:38.359712+00:00", "trade", 14.3967, 24.0]
["2026-09-28T16:39:38.359738+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:38.359759+00:00", "trade", 14.39, 50.0]
["2026-09-28T16:39:38.359774+00:00", "trade", 14.3967, 44.0]
["2026-09-28T16:39:38.359838+00:00", "trade", 14.4, 24.0]
["2026-09-28T16:39:38.359898+00:00", "trade", 14.4, 26.0]
["2026-09-28T16:39:38.359959+00:00", "trade", 14.4, 24.0]
["2026-09-28T16:39:38.360019+00:00", "trade", 14.3922, 31.0]
["2026-09-28T16:39:38.360073+00:00", "trade", 14.3912, 31.0]
["2026-09-28T16:39:38.360130+00:00", "trade", 14.39, 26.0]
["2026-09-28T16:39:38.360184+00:00", "trade", 14.39, 34.0]
["2026-09-28T16:39:38.360240+00:00", "trade", 14.39, 34.0]
["2026-09-28T16:39:38.360292+00:00", "trade", 14.39, 29.0]
["2026-09-28T16:39:38.360343+00:00", "trade", 14.39, 24.0]
["2026-09-28T16:39:38.360346+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.360404+00:00", "trade", 14.3944, 30.0]
["2026-09-28T16:39:38.360446+00:00", "trade", 14.3966, 20.0]
["2026-09-28T16:39:38.360551+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.360556+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361387+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:38.361388+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361389+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:38.361394+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361414+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361420+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361428+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361467+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361483+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361493+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:38.361493+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361534+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361561+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.361566+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:38.361567+00:00", "trade", 14.38, 48.0]
["2026-09-28T16:39:38.361681+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.361749+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.361756+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.361770+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.361804+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.361955+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.362495+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.362504+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.362622+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.366432+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:39:38.366931+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:39:38.367259+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:39:38.367386+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:39:38.367948+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:39:38.369224+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.369675+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.369732+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.369756+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.370260+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.373009+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.373034+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.382942+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.400252+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.400278+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.403725+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.404386+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.536368+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:38.536394+00:00", "trade", 14.3725, 166.0]
["2026-09-28T16:39:38.555037+00:00", "trade", 14.375, 155.0]
["2026-09-28T16:39:38.558665+00:00", "trade", 14.375, 2.0]
["2026-09-28T16:39:38.560222+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:38.560536+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.561092+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.561362+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.561808+00:00", "trade", 14.38, 600.0]
["2026-09-28T16:39:38.562189+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.562874+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.564483+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.596601+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.624628+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.624669+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.624703+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.625781+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.733514+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.734095+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.734148+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.734185+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:38.735597+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:39.817019+00:00", "trade", 14.38, 600.0]
["2026-09-28T16:39:41.709765+00:00", "trade", 14.38, 400.0]
["2026-09-28T16:39:42.465745+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:42.466178+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:42.466660+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:42.487424+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:42.625752+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:42.625759+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:42.625783+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:42.626422+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:42.626931+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:42.628261+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:42.628275+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:42.658985+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:43.415130+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:39:43.554338+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:43.554730+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:44.007125+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:44.010376+00:00", "trade", 14.385, 82.0]
["2026-09-28T16:39:44.433921+00:00", "trade", 14.3873, 10.0]
["2026-09-28T16:39:46.410262+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:46.413116+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:46.416709+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:46.417599+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:46.418266+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:46.418475+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:46.418502+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:46.419848+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:46.420663+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:46.420674+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:46.421253+00:00", "trade", 14.39, 900.0]
["2026-09-28T16:39:46.531317+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:47.516867+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:47.516894+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:47.518370+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:47.520079+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:47.520089+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:47.521401+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:47.584364+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:48.616862+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:48.616888+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:48.618348+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:48.618359+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:48.624743+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:48.624816+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:48.625078+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:48.625499+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:48.693216+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:48.697620+00:00", "trade", 14.3831, 2.0]
["2026-09-28T16:39:49.716870+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:49.716894+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:49.718994+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:49.758602+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:50.005574+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:50.768257+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:50.768284+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:50.769729+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:50.773421+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:50.773487+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:50.773756+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:50.776121+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:50.807170+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:51.868269+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.868295+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.868322+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:39:51.868349+00:00", "trade", 14.39, 38.0]
["2026-09-28T16:39:51.868351+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:39:51.868352+00:00", "trade", 14.39, 90.0]
["2026-09-28T16:39:51.868356+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.868362+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.868377+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:51.868384+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:51.868389+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:51.868398+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:51.868428+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:39:51.868433+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.868684+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.868720+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.868820+00:00", "trade", 14.39, 60.0]
["2026-09-28T16:39:51.868854+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.868910+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:51.869163+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:39:51.869174+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.869295+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:51.869349+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:51.869354+00:00", "trade", 14.39, 75.0]
["2026-09-28T16:39:51.869369+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.869428+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.869452+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.869532+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.870532+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.870588+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:39:51.870613+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:51.871012+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:51.871134+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.871140+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:39:51.871148+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.871155+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.871169+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.871182+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871230+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:51.871231+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:51.871312+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871319+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871326+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871342+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871351+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:51.871352+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871356+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:51.871357+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871373+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:51.871376+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:51.871404+00:00", "trade", 14.38, 38.0]
["2026-09-28T16:39:51.871407+00:00", "trade", 14.38, 5.0]
["2026-09-28T16:39:51.871407+00:00", "trade", 14.38, 57.0]
["2026-09-28T16:39:51.871419+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871434+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871459+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871465+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871528+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871551+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871602+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871679+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:51.871689+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871697+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871731+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:39:51.871802+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871971+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871981+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.871988+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.872087+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.872189+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.872237+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.878818+00:00", "trade", 14.38, 50.0]
["2026-09-28T16:39:51.879561+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:39:51.879662+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.879676+00:00", "trade", 14.38, 50.0]
["2026-09-28T16:39:51.879690+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.880608+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.880800+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.883796+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.883820+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.902159+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.903017+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:51.916625+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:51.975504+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:52.637770+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:39:52.835115+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:53.416555+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:53.417009+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:53.424715+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:53.796686+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:39:56.522968+00:00", "trade", 14.3797, 100.0]
["2026-09-28T16:39:57.328493+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:40:00.377782+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:40:01.784549+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:40:02.044385+00:00", "trade", 14.3828, 2.0]
["2026-09-28T16:40:03.174938+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:40:04.909941+00:00", "trade", 14.39, 50.0]
["2026-09-28T16:40:04.910428+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:04.910872+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:04.910884+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:05.267102+00:00", "trade", 14.3904, 113.0]
["2026-09-28T16:40:06.476767+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:40:06.476768+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:40:06.476839+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:06.476875+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:06.476881+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:06.477048+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:06.477054+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:40:06.477057+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:06.477148+00:00", "trade", 14.39, 4.0]
["2026-09-28T16:40:06.477149+00:00", "trade", 14.39, 41.0]
["2026-09-28T16:40:06.477150+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:40:06.477205+00:00", "trade", 14.39, 66.0]
["2026-09-28T16:40:06.477225+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477233+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477266+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477469+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477525+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:40:06.477564+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477591+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477620+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477633+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477655+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477807+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477858+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477903+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477935+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.477985+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.478112+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.478148+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.478157+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.478225+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.478315+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.478655+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.478701+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.478703+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.479682+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:40:06.482818+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.483132+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.483142+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.489406+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:06.511328+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:06.511372+00:00", "trade", 14.4, 11.0]
["2026-09-28T16:40:06.511392+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.511413+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.511420+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.511434+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.511440+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.511853+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.511920+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.511952+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.546636+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.546643+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.546666+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:06.547070+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:07.624960+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:07.625126+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:40:07.625424+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:40:07.625491+00:00", "quote", 14.38, 14.41]
["2026-09-28T16:40:07.625608+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:07.626098+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:07.626104+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:07.627449+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:08.403779+00:00", "trade", 14.3671, 32.0]
["2026-09-28T16:40:08.593679+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:08.593904+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:08.595178+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:08.597802+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:13.290538+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:13.290698+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:13.290705+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:13.400962+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:13.401018+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:15.625632+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:15.626057+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:15.958855+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:15.959436+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:16.609034+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:16.609299+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:16.609307+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:17.619657+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.620184+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.620197+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.631475+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:18.594226+00:00", "trade", 14.405, 1.0]
["2026-09-28T16:40:19.763404+00:00", "trade", 14.391, 17.0]
["2026-09-28T16:40:20.057896+00:00", "trade", 14.3672, 17.0]
["2026-09-28T16:40:20.915503+00:00", "trade", 14.41, 50.0]
["2026-09-28T16:40:20.916513+00:00", "trade", 14.41, 50.0]
["2026-09-28T16:40:21.604299+00:00", "trade", 14.391, 56.0]
["2026-09-28T16:40:21.621351+00:00", "trade", 14.405, 54.0]
["2026-09-28T16:40:24.765813+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.769464+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:25.065359+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:25.066438+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:25.066448+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:25.067558+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:40:25.067558+00:00", "trade", 14.4, 29.0]
["2026-09-28T16:40:25.067559+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:25.067560+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:40:25.067569+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:25.067598+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.067605+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.067619+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.067632+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.068107+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:40:25.068139+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.068161+00:00", "trade", 14.4, 29.0]
["2026-09-28T16:40:25.068698+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.069399+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.092447+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.099596+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.099605+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.099625+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:25.867439+00:00", "trade", 14.3967, 15.0]
["2026-09-28T16:40:26.598664+00:00", "trade", 14.3682, 20.0]
["2026-09-28T16:40:27.450818+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:27.451791+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:28.078385+00:00", "trade", 14.3865, 2.0]
["2026-09-28T16:40:28.942906+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:28.942933+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:29.428517+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:29.546538+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:29.555286+00:00", "trade", 14.3682, 23.0]
["2026-09-28T16:40:29.816244+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:30.018667+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:30.018712+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.019252+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.019459+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.019704+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.019752+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.019799+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.019811+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.019900+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.019982+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.020772+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.033539+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:30.033951+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:30.132826+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:30.958056+00:00", "trade", 14.3813, 17.0]
["2026-09-28T16:40:30.974448+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:30.977199+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:33.102818+00:00", "trade", 14.3909, 1.0]
["2026-09-28T16:40:33.333814+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:33.334372+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:33.334386+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:34.804129+00:00", "trade", 14.3866, 3.0]
["2026-09-28T16:40:34.922366+00:00", "trade", 14.3976, 5.0]
["2026-09-28T16:40:35.455642+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:35.456094+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:35.456560+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.456969+00:00", "trade", 14.4, 83.0]
["2026-09-28T16:40:35.458062+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.458088+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.459323+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:40:35.459908+00:00", "trade", 14.4, 23.0]
["2026-09-28T16:40:35.501415+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:40:35.501542+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:35.501579+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:40:35.502000+00:00", "trade", 14.4, 33.0]
["2026-09-28T16:40:35.502063+00:00", "trade", 14.4, 21.0]
["2026-09-28T16:40:35.502158+00:00", "trade", 14.4, 23.0]
["2026-09-28T16:40:35.514361+00:00", "trade", 14.4, 14.0]
["2026-09-28T16:40:35.514380+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:35.514394+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:35.514401+00:00", "trade", 14.4, 27.0]
["2026-09-28T16:40:35.514402+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:35.514405+00:00", "trade", 14.4, 9.0]
["2026-09-28T16:40:35.514406+00:00", "trade", 14.4, 29.0]
["2026-09-28T16:40:35.514408+00:00", "trade", 14.4, 86.0]
["2026-09-28T16:40:35.514408+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:35.514415+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:35.514430+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514433+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:35.514444+00:00", "trade", 14.4, 9.0]
["2026-09-28T16:40:35.514444+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514451+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:35.514458+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514464+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:35.514472+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:35.514491+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514498+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514511+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514519+00:00", "trade", 14.4, 12.0]
["2026-09-28T16:40:35.514526+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514547+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:35.514568+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:35.514683+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:35.514738+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:35.514808+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:40:35.514841+00:00", "trade", 14.4, 29.0]
["2026-09-28T16:40:35.514877+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514880+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:35.514943+00:00", "trade", 14.4, 51.0]
["2026-09-28T16:40:35.514944+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514955+00:00", "trade", 14.4, 29.0]
["2026-09-28T16:40:35.514973+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514980+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514987+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:35.514992+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:35.515006+00:00", "trade", 14.4, 57.0]
["2026-09-28T16:40:35.515010+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:40:35.515021+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:35.515045+00:00", "trade", 14.4, 11.0]
["2026-09-28T16:40:35.515146+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:35.515636+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:35.526097+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:35.526680+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:40:35.578480+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:35.579145+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:35.857595+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:36.410327+00:00", "trade", 14.395, 10.0]
["2026-09-28T16:40:36.411600+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:36.480365+00:00", "trade", 14.4004, 9.0]
["2026-09-28T16:40:36.481363+00:00", "trade", 14.4004, 13.0]
["2026-09-28T16:40:36.513360+00:00", "trade", 14.4004, 4.0]
["2026-09-28T16:40:38.198939+00:00", "trade", 14.392, 2.0]
["2026-09-28T16:40:38.222832+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:40:38.223418+00:00", "trade", 14.3997, 20.0]
["2026-09-28T16:40:40.159374+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:40.159444+00:00", "trade", 14.4, 9.0]
["2026-09-28T16:40:40.159446+00:00", "trade", 14.4, 27.0]
["2026-09-28T16:40:40.159447+00:00", "trade", 14.4, 11.0]
["2026-09-28T16:40:40.159451+00:00", "trade", 14.4, 21.0]
["2026-09-28T16:40:40.159471+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.159492+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.159499+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.159505+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.159512+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.159551+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.159575+00:00", "trade", 14.4, 14.0]
["2026-09-28T16:40:40.159974+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.160019+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.160041+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.160689+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.171966+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.172671+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.172678+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.194344+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:40.194722+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:40.195174+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:40.622210+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:40:40.720722+00:00", "trade", 14.3852, 29.0]
["2026-09-28T16:40:41.170359+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:41.701359+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:42.859594+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:40:44.779946+00:00", "trade", 14.3888, 8.0]
["2026-09-28T16:40:44.780632+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:40:46.081216+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:46.081899+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:46.081945+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:46.082413+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:46.509855+00:00", "trade", 14.3888, 2.0]
["2026-09-28T16:40:46.613636+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:46.616551+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:46.621533+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:46.655323+00:00", "trade", 14.4, 300.0]
["2026-09-28T16:40:46.655906+00:00", "trade", 14.3991, 20.0]
["2026-09-28T16:40:46.657575+00:00", "trade", 14.4, 90.0]
["2026-09-28T16:40:46.658281+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:46.684610+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:46.686814+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.048672+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.048785+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.049316+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.052859+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.052866+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.052916+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.052965+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.053009+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.053204+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.053301+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.055408+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.055942+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.057253+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:47.057442+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:49.917021+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:49.917035+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:49.917074+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:49.987813+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:50.334386+00:00", "trade", 14.3901, 2.0]
["2026-09-28T16:40:54.232136+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:54.232148+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:55.094372+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:55.917837+00:00", "trade", 14.3715, 48.0]
["2026-09-28T16:40:56.719259+00:00", "trade", 14.4, 9.0]
["2026-09-28T16:40:56.719261+00:00", "trade", 14.4, 40.0]
["2026-09-28T16:40:56.719263+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:40:56.719282+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.719304+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.719314+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.720393+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.720456+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.730937+00:00", "trade", 14.395, 10.0]
["2026-09-28T16:40:56.762931+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.763335+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.763482+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:56.763535+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.763585+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.763782+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.763819+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.763823+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:56.763886+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:56.763887+00:00", "trade", 14.4, 13.0]
["2026-09-28T16:40:56.763889+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:56.763894+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.763922+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.763931+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.763937+00:00", "trade", 14.4, 26.0]
["2026-09-28T16:40:56.763938+00:00", "trade", 14.4, 9.0]
["2026-09-28T16:40:56.763953+00:00", "trade", 14.4, 26.0]
["2026-09-28T16:40:56.763960+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.763982+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.764004+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.764281+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.764457+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.764605+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.765088+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.765190+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:56.842514+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:57.660881+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:57.660888+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:58.333345+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:40:58.333352+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:58.333377+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:58.333905+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:58.334133+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:00.790781+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:00.790870+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:01.008688+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:02.316351+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.318510+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:41:02.319019+00:00", "trade", 14.4, 900.0]
["2026-09-28T16:41:02.575182+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.575699+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.575706+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.575756+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.576000+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.577206+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.577267+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.577580+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.577622+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.577628+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.577664+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.577754+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.577796+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.577934+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.577949+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.578005+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.578063+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.578068+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.578136+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.578157+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.578204+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.578370+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.578388+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.578421+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.578848+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.578855+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.586414+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.624676+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.624716+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.624762+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:02.624966+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.625249+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.625259+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:02.625366+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:03.201498+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:03.201518+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:41:03.201526+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:03.201570+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:03.201628+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:03.202267+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:03.202794+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:03.202822+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:03.202848+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:03.202984+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:03.203036+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:03.213366+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:03.213417+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:03.263865+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:03.475760+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:41:04.635453+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:04.635480+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:06.292649+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:06.293479+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:06.293964+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:09.756956+00:00", "trade", 14.3995, 8.0]
["2026-09-28T16:41:09.790209+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:09.790210+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:09.790211+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:09.790215+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:09.790215+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:09.790457+00:00", "trade", 14.39, 28.0]
["2026-09-28T16:41:09.790458+00:00", "trade", 14.39, 72.0]
["2026-09-28T16:41:09.790488+00:00", "trade", 14.39, 28.0]
["2026-09-28T16:41:09.790489+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:41:09.790546+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790559+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790572+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:09.790572+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790584+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790638+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790686+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790690+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790712+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790725+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790733+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790745+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790749+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:09.790766+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790769+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790779+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790842+00:00", "trade", 14.4, 500.0]
["2026-09-28T16:41:09.790849+00:00", "trade", 14.395, 500.0]
["2026-09-28T16:41:09.790876+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.790880+00:00", "trade", 14.4, 1000.0]
["2026-09-28T16:41:09.790905+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:41:09.790932+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.791003+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.791205+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.791231+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.791244+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.791354+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:09.791408+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:09.791451+00:00", "trade", 14.3949, 30.0]
["2026-09-28T16:41:09.791489+00:00", "trade", 14.3983, 36.0]
["2026-09-28T16:41:09.791521+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:09.791696+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:09.792613+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:09.796442+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:09.992471+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:09.992559+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:09.992613+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:09.993364+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:10.126220+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:10.126858+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:10.127060+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:11.775884+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:41:11.775904+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.775911+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.775939+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.775946+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.775953+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.775967+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.777958+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.777965+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.777987+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.794889+00:00", "trade", 14.405, 10.0]
["2026-09-28T16:41:11.798438+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.798497+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.798522+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.799039+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.822070+00:00", "trade", 14.405, 1000.0]
["2026-09-28T16:41:11.822109+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.822115+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.822652+00:00", "trade", 14.4038, 29.0]
["2026-09-28T16:41:12.536962+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:12.536963+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:12.536964+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:41:12.536965+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:41:12.536967+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:41:12.536970+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:12.536990+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:12.536997+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:12.536998+00:00", "trade", 14.39, 12.0]
["2026-09-28T16:41:12.537005+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:12.537011+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:41:12.537038+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.537291+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.537314+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.537484+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.537499+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.537573+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.537591+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:12.538007+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.538052+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.538122+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.538455+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.538617+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.539301+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.539964+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.541680+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.542951+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.542975+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.545545+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.545742+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.550610+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:12.550623+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:12.550642+00:00", "trade", 14.39, 94.0]
["2026-09-28T16:41:12.550714+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.550722+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.550739+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.550745+00:00", "trade", 14.39, 91.0]
["2026-09-28T16:41:12.550745+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.550750+00:00", "trade", 14.39, 1000.0]
["2026-09-28T16:41:12.550752+00:00", "trade", 14.39, 500.0]
["2026-09-28T16:41:12.550752+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.550758+00:00", "trade", 14.39, 495.0]
["2026-09-28T16:41:12.550760+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:12.550828+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:12.550900+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.550907+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.551336+00:00", "trade", 14.3912, 43.0]
["2026-09-28T16:41:12.551400+00:00", "trade", 14.39, 24.0]
["2026-09-28T16:41:12.551411+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.551675+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.551692+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.551731+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.552735+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:41:12.554649+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.560317+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.560342+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.563796+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.564232+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.564953+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.565102+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.565171+00:00", "trade", 14.385, 500.0]
["2026-09-28T16:41:12.566910+00:00", "trade", 14.385, 900.0]
["2026-09-28T16:41:12.567492+00:00", "trade", 14.3856, 38.0]
["2026-09-28T16:41:12.581940+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.581964+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:12.585704+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:12.586010+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:12.586155+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:12.586189+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:12.593644+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:12.596512+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:13.041816+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:16.078383+00:00", "trade", 14.3926, 2.0]
["2026-09-28T16:41:17.225511+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:17.226019+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:17.226267+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:17.226392+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:17.226775+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:17.226817+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:17.226834+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:17.227201+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:18.512055+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:18.692431+00:00", "trade", 14.385, 99.0]
["2026-09-28T16:41:18.715237+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:22.817331+00:00", "trade", 14.3747, 1.0]
["2026-09-28T16:41:25.623518+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:26.894044+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:26.894067+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:26.898082+00:00", "trade", 14.385, 39.0]
["2026-09-28T16:41:26.900459+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:26.900484+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:26.900769+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:26.900877+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:26.906903+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:26.994982+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:27.660902+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:27.663231+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:27.663398+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:27.663679+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:27.663704+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:27.664675+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:27.699242+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:27.699365+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:27.700453+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:29.903148+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:29.903174+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:29.917367+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:30.688510+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:30.688761+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:30.730592+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:30.740195+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:30.964939+00:00", "trade", 14.385, 5.0]
["2026-09-28T16:41:31.416478+00:00", "trade", 14.3959, 56.0]
["2026-09-28T16:41:31.540001+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:31.540029+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:31.540118+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:31.541277+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:31.573886+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:31.597505+00:00", "trade", 14.396, 17.0]
["2026-09-28T16:41:33.095489+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:33.095862+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:33.095958+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:33.095983+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:33.096022+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:33.126277+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:33.341435+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:33.376627+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:34.155837+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:35.536021+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:35.546142+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:35.965194+00:00", "trade", 14.376, 1.0]
["2026-09-28T16:41:35.969334+00:00", "trade", 14.376, 21.0]
["2026-09-28T16:41:36.448134+00:00", "trade", 14.385, 5.0]
["2026-09-28T16:41:38.260880+00:00", "trade", 14.3945, 63.0]
["2026-09-28T16:41:39.177416+00:00", "trade", 14.3945, 2.0]
["2026-09-28T16:41:39.747017+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:40.715946+00:00", "trade", 14.3945, 1.0]
["2026-09-28T16:41:40.716627+00:00", "trade", 14.385, 2.0]
["2026-09-28T16:41:40.817382+00:00", "trade", 14.3934, 2.0]
["2026-09-28T16:41:40.994803+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:41.175906+00:00", "trade", 14.3761, 50.0]
["2026-09-28T16:41:42.212566+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:43.268932+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:43.268958+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:43.271342+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:43.275449+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:43.292203+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:43.302139+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:44.369308+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:44.369349+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:44.369814+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:41:44.369887+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:41:44.370522+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:44.370996+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:44.410448+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:45.529217+00:00", "trade", 14.3828, 200.0]
["2026-09-28T16:41:47.046396+00:00", "trade", 14.385, 1.0]
["2026-09-28T16:41:47.125956+00:00", "trade", 14.385, 9850.0]
["2026-09-28T16:41:47.395772+00:00", "trade", 14.37, 500.0]
["2026-09-28T16:41:47.624261+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:47.624287+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:56.625875+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:56.625903+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:57.761693+00:00", "trade", 14.3891, 10.0]
["2026-09-28T16:41:59.457736+00:00", "trade", 14.385, 8.0]
["2026-09-28T16:41:59.458199+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:59.458223+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:59.458231+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:59.458256+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:59.459403+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:59.514750+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:59.550397+00:00", "trade", 14.385, 32.0]
["2026-09-28T16:41:59.593675+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:59.593706+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:59.593731+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:59.594790+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:59.594901+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:41:59.646082+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:41:59.874310+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.042236+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.042246+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.042301+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.042387+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.043185+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.043580+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.043646+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.043732+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.043825+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.044107+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.044410+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.044534+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.044790+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.044852+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.045212+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.045297+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.045423+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.045610+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.046045+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.046414+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.046477+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.046559+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.046908+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.047234+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.047262+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.047603+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.047665+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.047747+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.047832+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.048092+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.048162+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.048428+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.048435+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.048556+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.048801+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.048862+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:02.049038+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.049124+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.049294+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:02.084730+00:00", "quote", 14.37, 14.4]
["2026-09-28T16:42:03.212826+00:00", "trade", 14.3812, 23.0]
["2026-09-28T16:42:04.017850+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:04.018637+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:04.019011+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:04.019082+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:04.019159+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:04.019511+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:04.119051+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:04.119058+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:04.119077+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:04.295888+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:04.620488+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:05.022816+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:07.130753+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:07.131034+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:07.131459+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:08.214248+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:08.579173+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:08.583182+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:08.583571+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:08.669569+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:09.014927+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:09.014950+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:09.229788+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:09.230167+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:09.230194+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:10.326319+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:12.221482+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:13.272743+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:13.299243+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:14.134366+00:00", "trade", 14.3912, 2.0]
["2026-09-28T16:42:14.556678+00:00", "trade", 14.38, 19.0]
["2026-09-28T16:42:15.489623+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:15.489650+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:15.490750+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:18.511913+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:18.511938+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:18.792116+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:20.597536+00:00", "trade", 14.3772, 15.0]
["2026-09-28T16:42:20.732516+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:20.732542+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:20.958608+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:22.132128+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:24.397257+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:24.397282+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:24.750144+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:24.750807+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:24.898289+00:00", "trade", 14.3772, 58.0]
["2026-09-28T16:42:28.007867+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:42:29.600634+00:00", "trade", 14.39, 11.0]
["2026-09-28T16:42:29.600717+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:29.600745+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:29.600860+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:29.601244+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:29.601969+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:29.610907+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:30.774759+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:31.849812+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:42:32.099829+00:00", "trade", 14.3842, 10.0]
["2026-09-28T16:42:32.425827+00:00", "trade", 14.3779, 18.0]
["2026-09-28T16:42:34.539224+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:34.539252+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:34.540020+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:35.925830+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:42:36.442340+00:00", "trade", 14.3842, 1.0]
["2026-09-28T16:42:37.154390+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:37.154408+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:37.154440+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:37.154467+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:37.155091+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:37.155114+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:37.155157+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:38.941818+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:42:38.944073+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:38.944074+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:42:38.944075+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:42:38.944077+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:42:38.944078+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:42:38.944081+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:38.944082+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:42:38.944082+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:42:38.944085+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:42:38.944085+00:00", "trade", 14.37, 13.0]
["2026-09-28T16:42:38.944088+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:38.944090+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:42:38.944090+00:00", "trade", 14.37, 97.0]
["2026-09-28T16:42:38.944094+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:42:38.944097+00:00", "trade", 14.37, 3.0]
["2026-09-28T16:42:38.944098+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:42:38.944099+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:42:38.944107+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:42:38.944166+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:38.944192+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:38.944206+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:38.944230+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:38.944291+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:38.944462+00:00", "trade", 14.37, 5.0]
["2026-09-28T16:42:38.944478+00:00", "trade", 14.37, 70.0]
["2026-09-28T16:42:38.944736+00:00", "trade", 14.365, 200.0]
["2026-09-28T16:42:38.945367+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:38.949226+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:38.984294+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:39.002766+00:00", "trade", 14.365, 55.0]
["2026-09-28T16:42:39.003525+00:00", "trade", 14.365, 200.0]
["2026-09-28T16:42:39.011987+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:42:39.012700+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:42:39.033171+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:42:39.044362+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:39.044745+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.045066+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.045249+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.045307+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.045555+00:00", "trade", 14.37, 25.0]
["2026-09-28T16:42:39.045828+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.045894+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.046369+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.046834+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.085160+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.085185+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.085858+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.085904+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.334039+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.624453+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.624478+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.625012+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.625166+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.625790+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.692318+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.769986+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.798775+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:39.956296+00:00", "trade", 14.3819, 2.0]
["2026-09-28T16:42:40.190865+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:40.625320+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:40.625329+00:00", "quote", 14.36, 14.39]
["2026-09-28T16:42:40.625384+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:40.625429+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:40.625970+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:40.626322+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:41.461105+00:00", "trade", 14.3819, 10.0]
["2026-09-28T16:42:41.463915+00:00", "trade", 14.3819, 46.0]
["2026-09-28T16:42:42.558199+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:42.558247+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:42.626096+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:48.334902+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:48.334968+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:48.335018+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:48.553843+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:48.555076+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:48.555525+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:42:48.556426+00:00", "trade", 14.36, 194.0]
["2026-09-28T16:42:48.556454+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:48.556505+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:48.556963+00:00", "trade", 14.36, 106.0]
["2026-09-28T16:42:48.557001+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:48.557356+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:48.557794+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:48.558159+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:42:48.558512+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:49.225916+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:49.326712+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:49.326723+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:49.407711+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:49.435661+00:00", "trade", 14.3869, 8.0]
["2026-09-28T16:42:49.472887+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:49.562552+00:00", "trade", 14.3689, 1.0]
["2026-09-28T16:42:49.577438+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:49.577483+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:49.578853+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:49.991737+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:50.334368+00:00", "trade", 14.3869, 2.0]
["2026-09-28T16:42:51.763808+00:00", "trade", 14.3689, 39.0]
["2026-09-28T16:42:51.767410+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:51.767457+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:51.768191+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:51.768202+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:54.607578+00:00", "trade", 14.36, 17.0]
["2026-09-28T16:42:54.607646+00:00", "trade", 14.36, 24.0]
["2026-09-28T16:42:54.610697+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:54.610698+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:42:54.610699+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:42:54.610701+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:42:54.610702+00:00", "trade", 14.36, 58.0]
["2026-09-28T16:42:54.610704+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:54.610709+00:00", "trade", 14.36, 42.0]
["2026-09-28T16:42:54.610710+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:42:54.610711+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:42:54.610719+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:54.610732+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:42:54.610734+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:54.610741+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:42:54.610747+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:42:54.610767+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:42:54.611266+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:42:54.611330+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:42:54.611386+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.611495+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.611549+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.611565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.611639+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.611653+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.611736+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.611864+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.612097+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.612179+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.614652+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.614695+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.614702+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.615364+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:54.627460+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:42:54.627508+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:42:54.627529+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:42:54.627531+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:42:54.627536+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:42:54.627537+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:42:54.627538+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:42:54.627549+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:42:54.627583+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.627585+00:00", "trade", 14.35, 93.0]
["2026-09-28T16:42:54.627602+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.627606+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.627616+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.627944+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.627954+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:42:54.627954+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.627964+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.628093+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.628124+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.629870+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.630108+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:42:54.631364+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.635556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.635621+00:00", "trade", 14.34, 13.0]
["2026-09-28T16:42:54.636325+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.636370+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.637642+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.678180+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:54.682105+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:42:55.052866+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:55.053220+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:55.053520+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:42:55.080740+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:42:55.080800+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:42:55.082613+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:42:55.128077+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:42:55.431841+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:42:56.463792+00:00", "trade", 14.35, 12.0]
["2026-09-28T16:42:56.463794+00:00", "trade", 14.35, 84.0]
["2026-09-28T16:42:56.463813+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:42:56.463835+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:42:56.463841+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:56.463855+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:56.463862+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:56.464094+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:56.464200+00:00", "trade", 14.35, 400.0]
["2026-09-28T16:42:56.464200+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:42:56.464231+00:00", "trade", 14.35, 4.0]
["2026-09-28T16:42:56.464249+00:00", "trade", 14.35, 70.0]
["2026-09-28T16:42:56.464254+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:42:56.464259+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:42:56.464267+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.464330+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:56.464488+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:42:56.464612+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.464647+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.464667+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.464726+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.464736+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.464763+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:42:56.465115+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.465312+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.465326+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.465380+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.474762+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:56.504443+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:42:57.258383+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:57.580713+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:57.580805+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:57.640597+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:57.640626+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:57.642372+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:57.642819+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:57.643677+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:58.635287+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:58.635732+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:58.635834+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:58.635958+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:58.644557+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:42:58.644928+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:01.233750+00:00", "trade", 14.3876, 19.0]
["2026-09-28T16:43:03.302362+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:03.302393+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:03.302449+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:03.303131+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:03.304748+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:04.815260+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:04.820402+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:04.820456+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:08.260022+00:00", "trade", 14.3589, 10.0]
["2026-09-28T16:43:10.054608+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:43:15.055538+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:43:15.055596+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:43:16.069337+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:16.069797+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:16.155339+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:43:17.096667+00:00", "trade", 14.345, 9.0]
["2026-09-28T16:43:17.814937+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:17.815402+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:18.918165+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:20.529594+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:20.530325+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:20.530853+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:20.531289+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:20.531733+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:20.531786+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:20.568346+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:21.645521+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:21.645558+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:21.646034+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:21.646066+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:21.646158+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:21.676116+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:23.528126+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:23.528133+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:24.826231+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:24.826816+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:24.827408+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:24.827840+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:24.828282+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:24.828318+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:24.935805+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:25.182057+00:00", "trade", 14.3753, 3.0]
["2026-09-28T16:43:25.343787+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:25.411397+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:25.891470+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:26.411126+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:26.898359+00:00", "trade", 14.3752, 2.0]
["2026-09-28T16:43:29.187208+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.187265+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.187894+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.219560+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.219589+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.219596+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.219622+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.219838+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.219907+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.220110+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.220237+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.220263+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.254442+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.254682+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.255210+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.256116+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:29.258220+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.006682+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:30.007205+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:30.007936+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:30.008380+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.008829+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.008853+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.017824+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.017831+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.018162+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.018288+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.394946+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.394988+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.395246+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:30.395272+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:31.290610+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:31.290642+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:31.291269+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:31.291839+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:43:31.292294+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:31.292312+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:31.292478+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:31.292748+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:31.713915+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:43:32.177001+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:32.177511+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:33.530672+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:33.530709+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:34.479272+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:34.479300+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:34.536240+00:00", "trade", 14.379, 66.0]
["2026-09-28T16:43:35.908901+00:00", "trade", 14.3827, 29.0]
["2026-09-28T16:43:37.525142+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:37.526090+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:37.526937+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:37.528370+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:37.528487+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:37.528557+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:37.528583+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:37.529084+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:39.300929+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:39.301316+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:39.302080+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:39.372762+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:41.966755+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:42.119319+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:42.119346+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:42.119353+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:42.119705+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:42.119782+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:42.125117+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:45.535245+00:00", "trade", 14.3792, 32.0]
["2026-09-28T16:43:45.539381+00:00", "trade", 14.3792, 1.0]
["2026-09-28T16:43:45.541290+00:00", "trade", 14.3792, 33.0]
["2026-09-28T16:43:45.907156+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:45.907182+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:45.907196+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:45.907850+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:46.858687+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:43:48.233234+00:00", "trade", 14.345, 13.0]
["2026-09-28T16:43:48.233483+00:00", "trade", 14.345, 15.0]
["2026-09-28T16:43:48.233514+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:48.233541+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:48.234044+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:48.234056+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:48.234090+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:48.234324+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:48.297911+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:49.885207+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:49.885283+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:49.885319+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:50.431088+00:00", "trade", 14.3872, 22.0]
["2026-09-28T16:43:51.319510+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:51.319536+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:51.319595+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:51.320164+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:52.467356+00:00", "trade", 14.384, 16.0]
["2026-09-28T16:43:52.637589+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:52.637621+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:52.637648+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:52.638507+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:53.245185+00:00", "trade", 14.3504, 56.0]
["2026-09-28T16:43:54.621558+00:00", "trade", 14.3504, 1.0]
["2026-09-28T16:43:56.499092+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:56.499124+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:56.499152+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:56.499650+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:56.504144+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:56.504170+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:56.504713+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:56.506073+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:43:57.270011+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:57.270038+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:57.270550+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:58.006768+00:00", "trade", 14.3872, 36.0]
["2026-09-28T16:43:58.297512+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:58.297520+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:58.298289+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:43:58.301576+00:00", "trade", 14.33, 31.0]
["2026-09-28T16:43:58.304313+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:43:58.716312+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:43:58.999147+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:44:00.520409+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:03.381390+00:00", "trade", 14.3576, 1.0]
["2026-09-28T16:44:04.021566+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:04.222339+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:05.836044+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:05.836070+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:09.038361+00:00", "trade", 14.3576, 2.0]
["2026-09-28T16:44:09.577236+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:09.577264+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:11.148509+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:44:14.034060+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:19.796625+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:19.812632+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:21.823459+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:44:21.824640+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:44:21.825082+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:21.825533+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:21.825549+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:21.826233+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:21.826375+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:21.901481+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:25.309792+00:00", "trade", 14.3526, 6.0]
["2026-09-28T16:44:25.310450+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:44:26.029303+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:26.037126+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:26.760596+00:00", "trade", 14.3526, 37.0]
["2026-09-28T16:44:30.259377+00:00", "trade", 14.3521, 1.0]
["2026-09-28T16:44:39.276072+00:00", "trade", 14.3805, 20.0]
["2026-09-28T16:44:39.279075+00:00", "trade", 14.3805, 17.0]
["2026-09-28T16:44:39.345789+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:39.345815+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:39.346568+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:40.956362+00:00", "trade", 14.3515, 2.0]
["2026-09-28T16:44:41.537603+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:41.537921+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:44:41.602880+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:48.474188+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:44:48.762526+00:00", "trade", 14.3468, 32.0]
["2026-09-28T16:44:50.717743+00:00", "trade", 14.3469, 7.0]
["2026-09-28T16:44:51.826367+00:00", "trade", 14.346, 5.0]
["2026-09-28T16:44:51.828364+00:00", "trade", 14.346, 2.0]
["2026-09-28T16:44:53.035740+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:53.036022+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:53.036049+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:53.036560+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:53.039973+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:53.039999+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:53.085366+00:00", "trade", 14.346, 1.0]
["2026-09-28T16:44:53.137586+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:44:53.863577+00:00", "trade", 14.345, 7.0]
["2026-09-28T16:44:54.028374+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:54.028400+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:54.029036+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:54.029064+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:54.032356+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:54.235684+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:54.691247+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:55.039791+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:55.041533+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:55.070069+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:55.441842+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:55.442616+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:55.442629+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:44:55.519767+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:44:55.520105+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:44:55.529190+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:44:55.529880+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:55.529993+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:55.532540+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:44:55.533378+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:55.566689+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:55.606526+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:56.374906+00:00", "trade", 14.36, 19.0]
["2026-09-28T16:44:56.387215+00:00", "trade", 14.345, 93.0]
["2026-09-28T16:44:56.391065+00:00", "trade", 14.345, 98.0]
["2026-09-28T16:44:56.391648+00:00", "trade", 14.3454, 21.0]
["2026-09-28T16:44:56.529191+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:44:56.629221+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:44:56.629794+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:44:56.630198+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:56.642478+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:57.514120+00:00", "trade", 14.36, 31.0]
["2026-09-28T16:44:57.515334+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:58.615071+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:58.615777+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:44:58.970249+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:45:00.149688+00:00", "trade", 14.3475, 11.0]
["2026-09-28T16:45:01.976728+00:00", "trade", 14.3474, 56.0]
["2026-09-28T16:45:05.382534+00:00", "trade", 14.3475, 1.0]
["2026-09-28T16:45:06.101499+00:00", "trade", 14.3475, 1.0]
["2026-09-28T16:45:06.295035+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:45:07.097016+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:07.196982+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:07.419708+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:45:07.464045+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:45:07.496517+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:45:07.608347+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:45:07.608620+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:45:07.611970+00:00", "trade", 14.345, 30.0]
["2026-09-28T16:45:08.399499+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:45:08.399513+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:45:08.399518+00:00", "trade", 14.33, 96.0]
["2026-09-28T16:45:08.399643+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:45:08.400256+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:08.431563+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:45:08.469581+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:45:08.479833+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:45:09.064586+00:00", "trade", 14.3805, 18.0]
["2026-09-28T16:45:10.276410+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:10.456129+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:10.456984+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:45:10.457108+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:45:10.470548+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:45:10.534061+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:45:10.537905+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:45:11.635365+00:00", "trade", 14.35, 64.0]
["2026-09-28T16:45:11.636243+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:45:13.118441+00:00", "trade", 14.3443, 1.0]
["2026-09-28T16:45:14.524046+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:45:14.524766+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:45:14.535375+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:45:14.535958+00:00", "trade", 14.3418, 20.0]
["2026-09-28T16:45:14.783526+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:45:14.783552+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:14.783584+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:14.783593+00:00", "trade", 14.34, 28.0]
["2026-09-28T16:45:14.784179+00:00", "trade", 14.3432, 20.0]
["2026-09-28T16:45:14.790585+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:15.012794+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:16.051357+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:16.051370+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:16.137815+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:45:19.352297+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:19.352340+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:20.067757+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:45:20.067758+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:45:20.067762+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:45:20.067762+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:45:20.067764+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:20.067792+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:20.067799+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:20.067827+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:20.072818+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:20.074255+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:20.079618+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:20.081565+00:00", "trade", 14.335, 70.0]
["2026-09-28T16:45:20.636641+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:20.861014+00:00", "trade", 14.335, 3.0]
["2026-09-28T16:45:21.090065+00:00", "trade", 14.3442, 10.0]
["2026-09-28T16:45:21.575705+00:00", "trade", 14.3823, 20.0]
["2026-09-28T16:45:21.830367+00:00", "trade", 14.3426, 8.0]
["2026-09-28T16:45:23.000795+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:45:24.572914+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:24.871103+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:25.182361+00:00", "trade", 14.3459, 2.0]
["2026-09-28T16:45:25.446365+00:00", "trade", 14.342, 3.0]
["2026-09-28T16:45:26.976212+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:27.024130+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:27.176151+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:27.918674+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:45:27.918722+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:27.918736+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:27.918743+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:27.918751+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:27.918752+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:45:27.918754+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:45:27.918971+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:27.918985+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:27.919014+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:27.919067+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:45:27.919068+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:45:27.919069+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:27.919156+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:27.919162+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:27.919171+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:27.919217+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:27.919284+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:27.919402+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:27.919465+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:27.919471+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:27.919692+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:27.919727+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:27.919832+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:27.922929+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:45:27.923463+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.010126+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.012256+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.014237+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:28.016109+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:45:28.030203+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:45:28.030224+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:45:28.030226+00:00", "trade", 14.34, 94.0]
["2026-09-28T16:45:28.030258+00:00", "trade", 14.34, 58.0]
["2026-09-28T16:45:28.030259+00:00", "trade", 14.34, 123.0]
["2026-09-28T16:45:28.030259+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:28.030261+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:45:28.030280+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:28.030297+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:45:28.030297+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:28.030298+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:45:28.030298+00:00", "trade", 14.33, 33.0]
["2026-09-28T16:45:28.030298+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:45:28.030306+00:00", "trade", 14.34, 42.0]
["2026-09-28T16:45:28.030310+00:00", "trade", 14.34, 42.0]
["2026-09-28T16:45:28.030310+00:00", "trade", 14.34, 17.0]
["2026-09-28T16:45:28.030312+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:28.030318+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.030325+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:45:28.030333+00:00", "trade", 14.34, 37.0]
["2026-09-28T16:45:28.030333+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.030341+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.030354+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.030361+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.030362+00:00", "trade", 14.34, 58.0]
["2026-09-28T16:45:28.030363+00:00", "trade", 14.34, 59.0]
["2026-09-28T16:45:28.030368+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.030372+00:00", "trade", 14.34, 43.0]
["2026-09-28T16:45:28.030378+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:45:28.030380+00:00", "trade", 14.34, 46.0]
["2026-09-28T16:45:28.030384+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.030443+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.030531+00:00", "trade", 14.34, 55.0]
["2026-09-28T16:45:28.030803+00:00", "trade", 14.34, 21.0]
["2026-09-28T16:45:28.030870+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.031244+00:00", "trade", 14.34, 34.0]
["2026-09-28T16:45:28.031347+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.031530+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.031975+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:45:28.048784+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.048924+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.049268+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.049353+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.049406+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.059070+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.060151+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.086065+00:00", "trade", 14.34, 58.0]
["2026-09-28T16:45:28.086161+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.226375+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.226746+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.226793+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.226864+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.227717+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.238605+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.275301+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.334298+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:45:28.354084+00:00", "trade", 14.3396, 20.0]
["2026-09-28T16:45:28.374531+00:00", "trade", 14.3376, 22.0]
["2026-09-28T16:45:28.377420+00:00", "trade", 14.3359, 20.0]
["2026-09-28T16:45:28.458568+00:00", "trade", 14.3803, 10.0]
["2026-09-28T16:45:28.877225+00:00", "trade", 14.34, 67.0]
["2026-09-28T16:45:28.881745+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:45:28.883246+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883250+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:45:28.883250+00:00", "trade", 14.34, 12.0]
["2026-09-28T16:45:28.883272+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883282+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883315+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883316+00:00", "trade", 14.34, 9.0]
["2026-09-28T16:45:28.883317+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:45:28.883336+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883353+00:00", "trade", 14.34, 81.0]
["2026-09-28T16:45:28.883353+00:00", "trade", 14.34, 139.0]
["2026-09-28T16:45:28.883353+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883356+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883364+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883379+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883387+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883394+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:28.883417+00:00", "trade", 14.34, 134.0]
["2026-09-28T16:45:28.883419+00:00", "trade", 14.34, 58.0]
["2026-09-28T16:45:28.883419+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:45:28.883421+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:28.883457+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:28.883484+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:28.883498+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:28.883911+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:28.883935+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:28.883943+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:28.884051+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:28.884250+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:28.887864+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:28.895790+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:28.900471+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:28.930874+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:45:28.983529+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:29.056419+00:00", "trade", 14.3389, 23.0]
["2026-09-28T16:45:29.107483+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:45:29.108137+00:00", "trade", 14.33, 44.0]
["2026-09-28T16:45:29.972950+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:29.973826+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:30.371779+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:30.371859+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:31.163298+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:33.445724+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:33.446371+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:33.446432+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:33.446466+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:33.446824+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:33.446881+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:33.446939+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:45:33.447288+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:33.447361+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:45:33.507157+00:00", "trade", 14.34, 65.0]
["2026-09-28T16:45:33.507217+00:00", "quote", 14.32, 14.35]
["2026-09-28T16:45:33.507382+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:33.507407+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:45:33.507452+00:00", "trade", 14.34, 59.0]
["2026-09-28T16:45:33.507453+00:00", "trade", 14.34, 80.0]
["2026-09-28T16:45:33.507472+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.507494+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.507509+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.507569+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.507725+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.507809+00:00", "trade", 14.3383, 20.0]
["2026-09-28T16:45:33.507871+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.507925+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.507928+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.508025+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.508215+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.508652+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:33.529028+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:45:33.529962+00:00", "trade", 14.345, 50.0]
["2026-09-28T16:45:33.530443+00:00", "trade", 14.345, 50.0]
["2026-09-28T16:45:34.089696+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:34.693900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:34.957003+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:34.973179+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:37.230427+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:37.370151+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:39.405815+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:45:39.406398+00:00", "trade", 14.3401, 21.0]
["2026-09-28T16:45:39.406496+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:45:40.764148+00:00", "trade", 14.3406, 27.0]
["2026-09-28T16:45:42.192377+00:00", "trade", 14.3395, 11.0]
["2026-09-28T16:45:42.650248+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:45:42.726753+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:42.726807+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:43.531213+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:44.916614+00:00", "trade", 14.3406, 4.0]
["2026-09-28T16:45:46.041676+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:45:48.675839+00:00", "trade", 14.3404, 10.0]
["2026-09-28T16:45:48.863631+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:48.863657+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:49.029085+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:49.029157+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:49.495132+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:50.818994+00:00", "trade", 14.3404, 17.0]
["2026-09-28T16:45:50.820309+00:00", "trade", 14.3404, 2.0]
["2026-09-28T16:45:51.219616+00:00", "trade", 14.3404, 5.0]
["2026-09-28T16:45:51.222389+00:00", "trade", 14.3404, 1.0]
["2026-09-28T16:45:51.832372+00:00", "trade", 14.3391, 18.0]
["2026-09-28T16:45:54.228223+00:00", "trade", 14.3402, 1.0]
["2026-09-28T16:45:54.293364+00:00", "trade", 14.341, 2.0]
["2026-09-28T16:45:54.296144+00:00", "trade", 14.3803, 100.0]
["2026-09-28T16:45:54.297986+00:00", "trade", 14.3803, 35.0]
["2026-09-28T16:45:55.448370+00:00", "trade", 14.3391, 7.0]
["2026-09-28T16:45:55.990303+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:56.931932+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:45:56.932949+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:00.364409+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:46:02.763531+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:02.876582+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:03.043719+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:03.054817+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:03.054842+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:03.493738+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:03.509371+00:00", "trade", 14.3438, 11.0]
["2026-09-28T16:46:06.016462+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:06.016519+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:06.017055+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.872726+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:08.193377+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:08.193865+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:46:08.193867+00:00", "trade", 14.34, 103.0]
["2026-09-28T16:46:08.193874+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:46:08.193884+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.193899+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.193927+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.193938+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.194442+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.194631+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.194657+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.194682+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:46:08.195012+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.195070+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.195081+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.195365+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.195504+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.196148+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.196330+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:46:08.196339+00:00", "trade", 14.33, 92.0]
["2026-09-28T16:46:08.196763+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.196882+00:00", "trade", 14.33, 8.0]
["2026-09-28T16:46:08.197200+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:46:08.197207+00:00", "trade", 14.33, 86.0]
["2026-09-28T16:46:08.197258+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.197283+00:00", "trade", 14.33, 304.0]
["2026-09-28T16:46:08.197283+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.197337+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.197344+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.197363+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:46:08.197369+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:46:08.197590+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.197598+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.197679+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:46:08.197680+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.197683+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:46:08.197850+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.197857+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.197864+00:00", "trade", 14.3359, 26.0]
["2026-09-28T16:46:08.197864+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.198009+00:00", "trade", 14.33, 82.0]
["2026-09-28T16:46:08.198053+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.198067+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:08.198350+00:00", "trade", 14.33, 18.0]
["2026-09-28T16:46:08.198350+00:00", "trade", 14.33, 82.0]
["2026-09-28T16:46:08.198350+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:46:08.198426+00:00", "trade", 14.33, 18.0]
["2026-09-28T16:46:08.198428+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:08.198455+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:08.198458+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:08.198620+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:46:08.198742+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:08.198813+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:08.198850+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:08.198885+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:08.202855+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:08.211810+00:00", "trade", 14.325, 79.0]
["2026-09-28T16:46:08.212393+00:00", "trade", 14.3305, 20.0]
["2026-09-28T16:46:08.243210+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:46:08.243794+00:00", "trade", 14.3284, 21.0]
["2026-09-28T16:46:08.274903+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:08.274954+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:08.397749+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:10.276700+00:00", "trade", 14.3374, 31.0]
["2026-09-28T16:46:11.954511+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:12.194374+00:00", "trade", 14.3318, 6.0]
["2026-09-28T16:46:12.234139+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:46:12.234141+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:46:12.234142+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:46:12.234143+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:46:12.234146+00:00", "trade", 14.33, 67.0]
["2026-09-28T16:46:12.234161+00:00", "trade", 14.33, 33.0]
["2026-09-28T16:46:12.234182+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:12.234196+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:12.234209+00:00", "trade", 14.33, 440.0]
["2026-09-28T16:46:12.234209+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:12.234210+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:12.234214+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:46:12.234217+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:46:12.234218+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:46:12.234231+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:46:12.234238+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:46:12.234244+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:46:12.234251+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:46:12.234287+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.234301+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.234350+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.234424+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:46:12.234512+00:00", "trade", 14.33, 118.0]
["2026-09-28T16:46:12.234559+00:00", "trade", 14.33, 20.0]
["2026-09-28T16:46:12.234641+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.234755+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.234803+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.234811+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.234974+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.234995+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.235002+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.235005+00:00", "trade", 14.33, 20.0]
["2026-09-28T16:46:12.235119+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.235413+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.235760+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:46:12.239278+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.265594+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.265934+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.268060+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:12.399611+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:46:13.545567+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:13.546043+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:13.546493+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:14.450748+00:00", "trade", 14.3362, 3.0]
["2026-09-28T16:46:14.800320+00:00", "trade", 14.3357, 56.0]
["2026-09-28T16:46:15.205213+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:15.327130+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:46:15.327131+00:00", "trade", 14.34, 127.0]
["2026-09-28T16:46:15.327152+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:46:15.327153+00:00", "trade", 14.34, 27.0]
["2026-09-28T16:46:15.327155+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:46:15.327181+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:15.327202+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:46:15.327210+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:46:15.327212+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:46:15.327215+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:46:15.327222+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:46:15.327229+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:46:15.327236+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:46:15.327243+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:46:15.327277+00:00", "trade", 14.34, 43.0]
["2026-09-28T16:46:15.327297+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:15.327311+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:15.327335+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:15.327503+00:00", "trade", 14.34, 22.0]
["2026-09-28T16:46:15.328172+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:15.328208+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:15.328739+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:15.332886+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:15.366276+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:15.366344+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:15.366815+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:15.366906+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:15.367494+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:15.374743+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:15.440769+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:15.596619+00:00", "trade", 14.3384, 23.0]
["2026-09-28T16:46:16.570588+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:16.573404+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:16.574684+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:16.575187+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:16.575393+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:16.575975+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:16.575986+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:16.576135+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:16.604210+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:16.604674+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:16.797791+00:00", "trade", 14.3361, 1.0]
["2026-09-28T16:46:16.873883+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:16.875095+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:16.875679+00:00", "trade", 14.3405, 20.0]
["2026-09-28T16:46:16.888204+00:00", "trade", 14.345, 80.0]
["2026-09-28T16:46:18.405442+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:18.405471+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:19.519687+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:46:20.536852+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:20.929108+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:46:20.930089+00:00", "trade", 14.345, 74.0]
["2026-09-28T16:46:21.310575+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:21.311041+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:21.398994+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:46:21.399452+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:21.400364+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:21.400415+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:21.450536+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:24.917043+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:25.450372+00:00", "trade", 14.334, 8.0]
["2026-09-28T16:46:25.931187+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:25.931476+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:25.931488+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:26.227927+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:26.227975+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:27.896230+00:00", "trade", 14.3457, 21.0]
["2026-09-28T16:46:28.546754+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:28.546832+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:28.546847+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:28.546890+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:28.546899+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:28.546936+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:28.546958+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:29.398289+00:00", "trade", 14.3358, 14.0]
["2026-09-28T16:46:32.434362+00:00", "trade", 14.3382, 2.0]
["2026-09-28T16:46:35.317531+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:46:37.412339+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:40.376914+00:00", "trade", 14.3422, 5.0]
["2026-09-28T16:46:40.379611+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:46:40.380200+00:00", "trade", 14.3423, 20.0]
["2026-09-28T16:46:40.461526+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:40.461538+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:41.185830+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:42.196378+00:00", "trade", 14.3373, 7.0]
["2026-09-28T16:46:42.249372+00:00", "trade", 14.3423, 7.0]
["2026-09-28T16:46:44.365759+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:44.795343+00:00", "trade", 14.346, 24.0]
["2026-09-28T16:46:45.515436+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:45.532090+00:00", "trade", 14.3611, 200.0]
["2026-09-28T16:46:46.877372+00:00", "trade", 14.3448, 15.0]
["2026-09-28T16:46:49.153034+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:49.153412+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:49.742800+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:49.742913+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:49.767597+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:51.572001+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:53.479110+00:00", "trade", 14.3803, 23.0]
["2026-09-28T16:46:55.205496+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:55.451370+00:00", "trade", 14.3446, 1.0]
["2026-09-28T16:46:56.216420+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:56.216920+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:58.260138+00:00", "trade", 14.3349, 28.0]
["2026-09-28T16:46:59.034229+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:46:59.034741+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:01.355809+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:47:01.675490+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:01.675956+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:02.102231+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:02.978370+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:05.383379+00:00", "trade", 14.3375, 2.0]
["2026-09-28T16:47:08.648742+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:09.663920+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:09.801890+00:00", "trade", 14.345, 25.0]
["2026-09-28T16:47:09.802626+00:00", "trade", 14.345, 25.0]
["2026-09-28T16:47:09.803732+00:00", "trade", 14.345, 50.0]
["2026-09-28T16:47:10.381371+00:00", "trade", 14.3433, 2.0]
["2026-09-28T16:47:12.251377+00:00", "trade", 14.3433, 1.0]
["2026-09-28T16:47:14.053612+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:14.054199+00:00", "trade", 14.344, 1.0]
["2026-09-28T16:47:14.054890+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:14.054946+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:14.445701+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:16.879370+00:00", "trade", 14.3438, 6.0]
["2026-09-28T16:47:19.189247+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:19.190023+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:20.264379+00:00", "trade", 14.3455, 5.0]
["2026-09-28T16:47:20.265158+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:20.733460+00:00", "trade", 14.3455, 56.0]
["2026-09-28T16:47:20.800532+00:00", "trade", 14.3455, 1.0]
["2026-09-28T16:47:24.042960+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:24.044109+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:24.044701+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:24.078183+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.302290+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.302892+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.302956+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.303089+00:00", "trade", 14.35, 8.0]
["2026-09-28T16:47:28.303146+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:47:28.303975+00:00", "trade", 14.35, 91.0]
["2026-09-28T16:47:28.304359+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.304430+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.304559+00:00", "trade", 14.3456, 1.0]
["2026-09-28T16:47:28.305010+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.305072+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.306438+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.310904+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.311337+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.311774+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.312139+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.313885+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.351320+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.635187+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:28.635549+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:29.299205+00:00", "trade", 14.3735, 16.0]
["2026-09-28T16:47:31.169201+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:31.173444+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:34.579949+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:34.584496+00:00", "trade", 14.345, 25.0]
["2026-09-28T16:47:39.406364+00:00", "trade", 14.3366, 2.0]
["2026-09-28T16:47:39.722975+00:00", "trade", 14.336, 1.0]
["2026-09-28T16:47:39.727138+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:39.727590+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:40.383372+00:00", "trade", 14.3471, 3.0]
["2026-09-28T16:47:40.420884+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:47:40.693993+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:40.694693+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:40.697068+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:41.018727+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:41.049596+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:41.531251+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:42.253379+00:00", "trade", 14.3461, 2.0]
["2026-09-28T16:47:43.709223+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:44.055373+00:00", "trade", 14.3465, 1.0]
["2026-09-28T16:47:45.619304+00:00", "trade", 14.3703, 16.0]
["2026-09-28T16:47:46.881369+00:00", "trade", 14.3465, 8.0]
["2026-09-28T16:47:47.495834+00:00", "trade", 14.345, 50.0]
["2026-09-28T16:47:47.496570+00:00", "trade", 14.345, 50.0]
["2026-09-28T16:47:47.496628+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:47:48.752466+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:47:49.723462+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:50.479726+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:50.479754+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:55.812048+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:47:58.297812+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:48:00.346153+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:00.347039+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:00.347349+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:00.347418+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:00.347634+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:00.347741+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:00.347872+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:00.347888+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:00.355675+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:00.675845+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:48:01.446125+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:01.446958+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:01.447336+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:01.546616+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:01.547075+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:01.547092+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:01.611050+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:02.156455+00:00", "trade", 14.345, 75.0]
["2026-09-28T16:48:02.546109+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:02.546136+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:02.546899+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:02.547303+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:02.547314+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:02.919126+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:03.046523+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:03.046997+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:03.877132+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:03.878706+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:04.131212+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:04.131267+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:04.131738+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:04.131979+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:04.132351+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:04.132473+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:04.132518+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:04.132797+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:04.133252+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:05.026558+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:05.027804+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:05.027818+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:05.028259+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:05.215633+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:05.215659+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:05.215922+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:05.216377+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:05.216744+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:05.216873+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:05.216919+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:05.217197+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:05.217651+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:05.453009+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:05.453035+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:06.315636+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:06.315662+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:06.316460+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:06.316836+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:06.336176+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:06.337054+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:06.337931+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:06.415644+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:06.416030+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:07.415635+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:07.416479+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:07.416855+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:07.516122+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:07.516583+00:00", "quote", 14.33, 14.36]
["2026-09-28T16:48:08.143395+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:48:08.143775+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.143856+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.143882+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.143941+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.143991+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:08.178028+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:08.178139+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.178441+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.178636+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.178915+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.179089+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.180916+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.180917+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:08.180919+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:08.180920+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:08.180923+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.180929+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:08.180937+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:08.180942+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:08.180942+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:08.180943+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:08.180943+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:08.180950+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:08.180956+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:48:08.180985+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:08.180999+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:08.181545+00:00", "trade", 14.33, 82.0]
["2026-09-28T16:48:08.182128+00:00", "trade", 14.3333, 21.0]
["2026-09-28T16:48:08.182449+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:48:08.186928+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:08.192705+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:10.385373+00:00", "trade", 14.3346, 18.0]
["2026-09-28T16:48:11.191924+00:00", "trade", 14.3385, 34.0]
["2026-09-28T16:48:11.656894+00:00", "trade", 14.3372, 10.0]
["2026-09-28T16:48:12.255377+00:00", "trade", 14.3327, 5.0]
["2026-09-28T16:48:12.360197+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:14.057371+00:00", "trade", 14.3327, 3.0]
["2026-09-28T16:48:14.400370+00:00", "trade", 14.3403, 2.0]
["2026-09-28T16:48:17.767459+00:00", "trade", 14.3367, 27.0]
["2026-09-28T16:48:19.898350+00:00", "trade", 14.3778, 1.0]
["2026-09-28T16:48:22.416509+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:22.576224+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:27.077026+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:27.077028+00:00", "trade", 14.32, 35.0]
["2026-09-28T16:48:27.077028+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:27.077053+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:27.077060+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:27.077066+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:27.077269+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:27.077277+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:27.077307+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:27.077560+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:27.077589+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:27.077613+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:27.077621+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:27.077621+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:48:27.077694+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:27.077890+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:27.077980+00:00", "trade", 14.32, 77.0]
["2026-09-28T16:48:27.078016+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:27.078117+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:27.078548+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:27.081770+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:27.082996+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:27.085571+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:27.135820+00:00", "trade", 14.315, 22.0]
["2026-09-28T16:48:27.136785+00:00", "trade", 14.315, 22.0]
["2026-09-28T16:48:27.138245+00:00", "trade", 14.315, 22.0]
["2026-09-28T16:48:28.114446+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:28.197392+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:29.634854+00:00", "trade", 14.3346, 8.0]
["2026-09-28T16:48:31.019792+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:48:31.020535+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:48:31.020781+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:48:31.021116+00:00", "trade", 14.3214, 20.0]
["2026-09-28T16:48:31.021280+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:48:31.021340+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:48:31.021794+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:48:31.027260+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:48:31.027684+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:48:31.028661+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:48:31.029750+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:48:31.097462+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:32.451330+00:00", "trade", 14.3281, 56.0]
["2026-09-28T16:48:33.875835+00:00", "trade", 14.3282, 31.0]
["2026-09-28T16:48:34.182916+00:00", "trade", 14.3282, 187.0]
["2026-09-28T16:48:34.185352+00:00", "trade", 14.3282, 2.0]
["2026-09-28T16:48:34.389938+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:34.389993+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:34.390526+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:36.360746+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:36.361318+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:36.762593+00:00", "trade", 14.328, 100.0]
["2026-09-28T16:48:36.762639+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:40.387370+00:00", "trade", 14.3166, 12.0]
["2026-09-28T16:48:41.935612+00:00", "trade", 14.3772, 18.0]
["2026-09-28T16:48:42.257367+00:00", "trade", 14.3166, 4.0]
["2026-09-28T16:48:44.059372+00:00", "trade", 14.3166, 2.0]
["2026-09-28T16:48:45.624604+00:00", "trade", 14.3268, 4.0]
["2026-09-28T16:48:46.598247+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:46.718844+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:48:48.542504+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:48.542960+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:48.543007+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:48.578819+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:48.769787+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:48:48.769793+00:00", "trade", 14.31, 40.0]
["2026-09-28T16:48:48.769794+00:00", "trade", 14.31, 6.0]
["2026-09-28T16:48:48.769830+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.769851+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.769895+00:00", "trade", 14.31, 12.0]
["2026-09-28T16:48:48.770208+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:48.770419+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:48.771113+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:48.775309+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:48.775697+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:48.776695+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:48.777215+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:48.777318+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:48.777995+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:48.783976+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:49.418302+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:49.507752+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:49.752567+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:49.758995+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:49.759023+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:49.763713+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:53.184890+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:53.185284+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:53.479360+00:00", "trade", 14.3305, 2.0]
["2026-09-28T16:48:55.839030+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:48:58.653393+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:48:59.676076+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:49:01.022372+00:00", "trade", 14.3099, 6.0]
["2026-09-28T16:49:05.630160+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:07.020112+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:07.020814+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:07.021263+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:09.802360+00:00", "trade", 14.3303, 1.0]
["2026-09-28T16:49:10.389370+00:00", "trade", 14.3097, 1.0]
["2026-09-28T16:49:11.383710+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:13.186474+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:13.186504+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:13.186509+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:49:13.186558+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:13.186580+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:49:13.186581+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:13.186627+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:13.190094+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:13.190777+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:13.223245+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:13.223281+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:13.224434+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:13.989602+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:13.991144+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:14.979628+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:16.496720+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:16.496747+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:17.096176+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:18.992760+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:19.517876+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:49:19.519052+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:24.536618+00:00", "trade", 14.378, 1.0]
["2026-09-28T16:49:24.537292+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:49:24.538033+00:00", "trade", 14.295, 200.0]
["2026-09-28T16:49:24.538621+00:00", "trade", 14.2985, 1.0]
["2026-09-28T16:49:24.538685+00:00", "trade", 14.2985, 1.0]
["2026-09-28T16:49:24.578120+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:49:24.581340+00:00", "trade", 14.295, 23.0]
["2026-09-28T16:49:24.666556+00:00", "trade", 14.295, 17.0]
["2026-09-28T16:49:24.669776+00:00", "trade", 14.295, 1.0]
["2026-09-28T16:49:27.749568+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:49:27.827762+00:00", "trade", 14.295, 16.0]
["2026-09-28T16:49:27.883085+00:00", "trade", 14.295, 16.0]
["2026-09-28T16:49:28.116017+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:28.304359+00:00", "trade", 14.3235, 1.0]
["2026-09-28T16:49:28.586239+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:28.710080+00:00", "trade", 14.295, 50.0]
["2026-09-28T16:49:29.788123+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:31.024383+00:00", "trade", 14.2951, 13.0]
["2026-09-28T16:49:32.262866+00:00", "trade", 14.3007, 22.0]
["2026-09-28T16:49:32.351935+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:34.475140+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:38.120679+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:38.120726+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:40.209481+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:40.209518+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:40.211932+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:49:40.220567+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:40.227568+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:40.231540+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:40.266476+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:40.266782+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:40.267108+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:40.267606+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:40.391369+00:00", "trade", 14.2953, 8.0]
["2026-09-28T16:49:41.519840+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:49:41.520575+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:49:41.520603+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:49:41.520897+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:49:41.521846+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:49:41.533735+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:43.185488+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:43.185497+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:43.185590+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:43.185672+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:43.189309+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:49:43.231164+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:43.436060+00:00", "trade", 14.2974, 10.0]
["2026-09-28T16:49:43.438766+00:00", "trade", 14.2974, 46.0]
["2026-09-28T16:49:45.620358+00:00", "trade", 14.3187, 1.0]
["2026-09-28T16:49:48.608106+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:49:48.608962+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:49:48.609653+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:49:48.609711+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:49:49.010831+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:49.010856+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:49.487218+00:00", "trade", 14.3707, 1.0]
["2026-09-28T16:49:50.150622+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:49:50.150689+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:50.150708+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:50.150735+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:50.150738+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:50.151623+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:50.155027+00:00", "trade", 14.3, 299.0]
["2026-09-28T16:49:50.157581+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:49:50.157941+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:49:50.158172+00:00", "trade", 14.3037, 20.0]
["2026-09-28T16:49:51.001324+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:53.498013+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:54.540373+00:00", "trade", 14.301, 4.0]
["2026-09-28T16:49:54.540427+00:00", "trade", 14.301, 7.0]
["2026-09-28T16:49:55.247255+00:00", "trade", 14.3052, 34.0]
["2026-09-28T16:49:55.247265+00:00", "trade", 14.3052, 1.0]
["2026-09-28T16:49:57.032289+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:57.032315+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:49:57.260750+00:00", "trade", 14.3004, 14.0]
["2026-09-28T16:49:59.980252+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:01.868781+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:50:01.869567+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:50:01.869772+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:50:01.901220+00:00", "trade", 14.3, 13.0]
["2026-09-28T16:50:01.904950+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:50:01.905724+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:50:01.905955+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:50:01.906229+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:50:01.906461+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:50:01.906527+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:50:01.906809+00:00", "trade", 14.3023, 20.0]
["2026-09-28T16:50:01.910338+00:00", "trade", 14.3, 17.0]
["2026-09-28T16:50:01.910399+00:00", "trade", 14.3, 8.0]
["2026-09-28T16:50:01.910462+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:50:01.910526+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:50:01.911403+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:50:01.912166+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:50:01.947635+00:00", "trade", 14.3, 18.0]
["2026-09-28T16:50:02.275996+00:00", "trade", 14.3003, 1.0]
["2026-09-28T16:50:03.099737+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:03.099756+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:03.099764+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:03.099807+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:03.100595+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:03.105368+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:03.511397+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:03.756810+00:00", "trade", 14.3, 13.0]
["2026-09-28T16:50:03.812957+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:03.812983+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:03.856935+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:03.856968+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:05.392133+00:00", "trade", 14.3, 12.0]
["2026-09-28T16:50:05.792801+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:05.792831+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:05.793771+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:06.621349+00:00", "trade", 14.3, 12.0]
["2026-09-28T16:50:06.621933+00:00", "trade", 14.3002, 20.0]
["2026-09-28T16:50:07.749525+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:50:08.031559+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:08.031829+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:08.031981+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:08.103594+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:08.290197+00:00", "trade", 14.3545, 17.0]
["2026-09-28T16:50:08.561500+00:00", "trade", 14.3681, 38.0]
["2026-09-28T16:50:13.478538+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:50:13.479039+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:13.480063+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:14.401356+00:00", "trade", 14.3065, 1.0]
["2026-09-28T16:50:19.353067+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:19.355205+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:19.529185+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:19.529597+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:22.400571+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:23.348238+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:23.895857+00:00", "trade", 14.3676, 16.0]
["2026-09-28T16:50:24.025088+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:50:24.086834+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:50:24.542373+00:00", "trade", 14.3003, 2.0]
["2026-09-28T16:50:24.542433+00:00", "trade", 14.3003, 4.0]
["2026-09-28T16:50:24.626756+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:24.706321+00:00", "trade", 14.3291, 10.0]
["2026-09-28T16:50:26.990744+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:26.991379+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:28.505154+00:00", "trade", 14.3674, 21.0]
["2026-09-28T16:50:30.557736+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:30.557761+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:31.106847+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:50:31.435986+00:00", "trade", 14.3673, 23.0]
["2026-09-28T16:50:31.908371+00:00", "trade", 14.3, 6.0]
["2026-09-28T16:50:32.783510+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:32.783592+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:33.856731+00:00", "trade", 14.3043, 8.0]
["2026-09-28T16:50:33.916567+00:00", "trade", 14.3672, 35.0]
["2026-09-28T16:50:36.623370+00:00", "trade", 14.3001, 6.0]
["2026-09-28T16:50:37.105070+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:37.110063+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:38.968187+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:38.968823+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:41.540394+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:41.601246+00:00", "trade", 14.3, 125.0]
["2026-09-28T16:50:41.830276+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:41.842274+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:50:43.459552+00:00", "trade", 14.3062, 6.0]
["2026-09-28T16:50:48.148155+00:00", "trade", 14.3, 50.0]
["2026-09-28T16:50:48.148214+00:00", "trade", 14.3, 50.0]
["2026-09-28T16:50:48.152931+00:00", "trade", 14.29, 33.0]
["2026-09-28T16:50:48.152995+00:00", "trade", 14.29, 17.0]
["2026-09-28T16:50:48.152998+00:00", "trade", 14.29, 35.0]
["2026-09-28T16:50:48.152999+00:00", "trade", 14.29, 33.0]
["2026-09-28T16:50:48.153001+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:50:48.153003+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:50:48.153005+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:50:48.153037+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153044+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153051+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153056+00:00", "trade", 14.29, 50.0]
["2026-09-28T16:50:48.153065+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153072+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153078+00:00", "trade", 14.29, 148.0]
["2026-09-28T16:50:48.153087+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153100+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153107+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153114+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153120+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153127+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153134+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153147+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153577+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153587+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153588+00:00", "trade", 14.29, 419.0]
["2026-09-28T16:50:48.153608+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153622+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153644+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.153662+00:00", "trade", 14.29, 18.0]
["2026-09-28T16:50:48.153678+00:00", "trade", 14.29, 21.0]
["2026-09-28T16:50:48.153683+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:50:48.153692+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:48.153715+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:48.153752+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:48.153759+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.153773+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.153787+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.154171+00:00", "trade", 14.2928, 28.0]
["2026-09-28T16:50:48.158044+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.161886+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.170035+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:50:48.170621+00:00", "trade", 14.2921, 20.0]
["2026-09-28T16:50:48.172207+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.177717+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:50:48.177868+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.177870+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:50:48.177870+00:00", "trade", 14.29, 84.0]
["2026-09-28T16:50:48.177872+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:50:48.177872+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:50:48.177875+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.177878+00:00", "trade", 14.29, 46.0]
["2026-09-28T16:50:48.177878+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:50:48.177888+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.177909+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.177916+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.177930+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.177943+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.177957+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.177964+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:48.178160+00:00", "trade", 14.29, 40.0]
["2026-09-28T16:50:48.178245+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:48.178313+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.178327+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.178356+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.178370+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.178518+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:50:48.178639+00:00", "trade", 14.29, 90.0]
["2026-09-28T16:50:48.179097+00:00", "trade", 14.2894, 20.0]
["2026-09-28T16:50:48.179373+00:00", "trade", 14.29, 9.0]
["2026-09-28T16:50:48.182455+00:00", "trade", 14.292, 20.0]
["2026-09-28T16:50:48.186283+00:00", "trade", 14.29, 70.0]
["2026-09-28T16:50:48.189075+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.189099+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.189737+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.228641+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.253155+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:48.253560+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:48.253826+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:48.277893+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:49.053280+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:49.838663+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:50.860793+00:00", "trade", 14.3602, 10.0]
["2026-09-28T16:50:51.220828+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:50:51.220885+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:51.224489+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:50:51.642165+00:00", "trade", 14.2974, 4.0]
["2026-09-28T16:50:51.643823+00:00", "trade", 14.2974, 52.0]
["2026-09-28T16:50:52.121833+00:00", "trade", 14.3101, 23.0]
["2026-09-28T16:50:52.635474+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:52.635491+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:52.635495+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:52.636030+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:53.275036+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:53.275312+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:53.275537+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:53.479352+00:00", "trade", 14.2984, 3.0]
["2026-09-28T16:50:54.111150+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:54.113120+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:54.544373+00:00", "trade", 14.2918, 7.0]
["2026-09-28T16:50:54.544435+00:00", "trade", 14.2918, 11.0]
["2026-09-28T16:50:55.281309+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:55.281340+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:58.167870+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:58.167877+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:58.167886+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:58.169068+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:58.169982+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:50:58.169983+00:00", "trade", 14.29, 58.0]
["2026-09-28T16:50:58.169985+00:00", "trade", 14.29, 617.0]
["2026-09-28T16:50:58.169986+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:50:58.169990+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:50:58.169990+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:50:58.169994+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:50:58.169994+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:50:58.169996+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:50:58.169996+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:58.169999+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:50:58.170001+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:50:58.170001+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:50:58.170003+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:50:58.170003+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:50:58.170037+00:00", "trade", 14.29, 27.0]
["2026-09-28T16:50:58.170039+00:00", "trade", 14.29, 23.0]
["2026-09-28T16:50:58.170046+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:50:58.170049+00:00", "trade", 14.29, 27.0]
["2026-09-28T16:50:58.170051+00:00", "trade", 14.29, 44.0]
["2026-09-28T16:50:58.170073+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170087+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170093+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170100+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170106+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170113+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170127+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170133+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170147+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:58.170154+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170169+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170182+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170196+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170210+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170293+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170567+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170593+00:00", "trade", 14.2911, 23.0]
["2026-09-28T16:50:58.170642+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170657+00:00", "trade", 14.2907, 22.0]
["2026-09-28T16:50:58.170716+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170748+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170830+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.170938+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:50:58.172893+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:58.173392+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:58.183869+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:50:58.183869+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:58.183874+00:00", "trade", 14.28, 39.0]
["2026-09-28T16:50:58.183876+00:00", "trade", 14.28, 61.0]
["2026-09-28T16:50:58.183884+00:00", "trade", 14.28, 46.0]
["2026-09-28T16:50:58.183907+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:58.183914+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:58.183921+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:50:58.183928+00:00", "trade", 14.28, 8.0]
["2026-09-28T16:50:58.183928+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:50:58.183931+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:50:58.183934+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.183935+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.183949+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.183974+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.184007+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:50:58.184020+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:50:58.184253+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:50:58.184335+00:00", "trade", 14.28, 8.0]
["2026-09-28T16:50:58.184342+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:50:58.184386+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:50:58.184411+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:50:58.184564+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:50:58.184571+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:50:58.184586+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:50:58.184703+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:50:58.184844+00:00", "trade", 14.2838, 21.0]
["2026-09-28T16:50:58.185369+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:50:58.186060+00:00", "trade", 14.29, 70.0]
["2026-09-28T16:50:58.188270+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:50:58.190146+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.190610+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.190633+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.232834+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.233537+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.234464+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.234918+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.260275+00:00", "trade", 14.2928, 15.0]
["2026-09-28T16:50:58.313740+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.314149+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.314244+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.314595+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.314607+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.314649+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.322341+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.322364+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.330973+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.334758+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.334817+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.334841+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.335860+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.336045+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.336054+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.336301+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.336319+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.336842+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.336857+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.336871+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.339919+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.341408+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.707905+00:00", "trade", 14.3566, 51.0]
["2026-09-28T16:50:58.789742+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.789949+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.790180+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.790387+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.799210+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:50:58.799487+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:50:58.800067+00:00", "trade", 14.2835, 21.0]
["2026-09-28T16:50:58.808599+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.822701+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.822726+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.822982+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.823482+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.823850+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.823934+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:58.824305+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:58.842179+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:59.296937+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:59.298546+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:59.898115+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:59.898146+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:59.898410+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:59.898829+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:59.898846+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:59.899223+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:59.899348+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:59.899397+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:59.899681+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:50:59.900133+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:50:59.934468+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:51:00.989433+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:00.989460+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:00.990164+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:00.990219+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:00.990651+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:01.194843+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:01.194895+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:01.195264+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:01.263639+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:01.322474+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:01.324292+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:01.324303+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:01.385139+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:02.136973+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:02.137356+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:02.207886+00:00", "trade", 14.2925, 10.0]
["2026-09-28T16:51:02.655015+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:02.655556+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:02.712216+00:00", "trade", 14.28, 66.0]
["2026-09-28T16:51:02.713451+00:00", "trade", 14.28, 40.0]
["2026-09-28T16:51:02.713713+00:00", "trade", 14.28, 9.0]
["2026-09-28T16:51:02.713729+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:51:02.714309+00:00", "trade", 14.2821, 22.0]
["2026-09-28T16:51:02.772309+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:02.788127+00:00", "trade", 14.28, 92.0]
["2026-09-28T16:51:02.957762+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:03.988017+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:51:04.602715+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:05.794249+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:06.837297+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:51:06.969094+00:00", "trade", 14.28, 5.0]
["2026-09-28T16:51:07.037869+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:07.038267+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:07.038285+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:07.040117+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:07.040490+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:07.040818+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:07.040988+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:07.041438+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:07.142702+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:09.802355+00:00", "trade", 14.2935, 1.0]
["2026-09-28T16:51:12.541926+00:00", "trade", 14.285, 15.0]
["2026-09-28T16:51:14.266351+00:00", "trade", 14.2898, 15.0]
["2026-09-28T16:51:15.051977+00:00", "trade", 14.285, 197.0]
["2026-09-28T16:51:15.382358+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:15.382850+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:51:15.384784+00:00", "trade", 14.28, 11.0]
["2026-09-28T16:51:15.998326+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:16.356134+00:00", "trade", 14.2896, 14.0]
["2026-09-28T16:51:16.360000+00:00", "trade", 14.2896, 12.0]
["2026-09-28T16:51:16.361602+00:00", "trade", 14.2896, 5.0]
["2026-09-28T16:51:17.776653+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:17.777526+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:17.777790+00:00", "trade", 14.285, 103.0]
["2026-09-28T16:51:17.777845+00:00", "trade", 14.285, 97.0]
["2026-09-28T16:51:17.778429+00:00", "trade", 14.2829, 21.0]
["2026-09-28T16:51:20.778275+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:51:20.914803+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:20.915260+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:22.445803+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:22.446366+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:23.034708+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:24.546375+00:00", "trade", 14.2843, 10.0]
["2026-09-28T16:51:24.546436+00:00", "trade", 14.2843, 17.0]
["2026-09-28T16:51:25.519894+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:26.297953+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:26.298423+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:27.158538+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:27.159347+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:27.369929+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:28.109768+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:28.110232+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:28.110330+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:28.304352+00:00", "trade", 14.2929, 1.0]
["2026-09-28T16:51:28.801367+00:00", "trade", 14.2821, 17.0]
["2026-09-28T16:51:29.169165+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:29.180147+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:29.188911+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:31.518175+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:35.785840+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:37.058585+00:00", "trade", 14.2881, 8.0]
["2026-09-28T16:51:37.905278+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:37.916900+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:51:38.035219+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:51:40.752106+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:41.990575+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:45.017235+00:00", "trade", 14.3436, 54.0]
["2026-09-28T16:51:45.535131+00:00", "trade", 14.3023, 200.0]
["2026-09-28T16:51:45.620353+00:00", "trade", 14.2929, 1.0]
["2026-09-28T16:51:47.557152+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:51:47.557881+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:51:47.780362+00:00", "trade", 14.2851, 6.0]
["2026-09-28T16:51:52.674439+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:51:53.290531+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:51:53.293212+00:00", "trade", 14.285, 85.0]
["2026-09-28T16:51:53.293279+00:00", "trade", 14.285, 15.0]
["2026-09-28T16:51:54.548369+00:00", "trade", 14.2851, 1.0]
["2026-09-28T16:51:54.548423+00:00", "trade", 14.2851, 2.0]
["2026-09-28T16:51:54.550647+00:00", "trade", 14.285, 178.0]
["2026-09-28T16:51:58.803366+00:00", "trade", 14.285, 9.0]
["2026-09-28T16:52:00.566893+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:00.567354+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:00.635338+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:52:01.116162+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:52:01.368606+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:01.370837+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:02.242253+00:00", "trade", 14.2848, 56.0]
["2026-09-28T16:52:02.271191+00:00", "trade", 14.3011, 10.0]
["2026-09-28T16:52:06.962296+00:00", "trade", 14.28, 3.0]
["2026-09-28T16:52:06.962350+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:52:06.962378+00:00", "trade", 14.28, 75.0]
["2026-09-28T16:52:08.304986+00:00", "trade", 14.2901, 6.0]
["2026-09-28T16:52:09.510579+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:09.510900+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:12.276789+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:14.401355+00:00", "trade", 14.2892, 1.0]
["2026-09-28T16:52:14.429336+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:52:17.782366+00:00", "trade", 14.2844, 16.0]
["2026-09-28T16:52:20.438663+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:20.443198+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:20.443224+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:20.443774+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:20.517274+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:20.517738+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:20.787818+00:00", "trade", 14.2879, 7.0]
["2026-09-28T16:52:21.031213+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:21.161928+00:00", "trade", 14.3267, 13.0]
["2026-09-28T16:52:21.479983+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:22.955510+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:22.972764+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:24.037339+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:52:24.193908+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:24.550374+00:00", "trade", 14.2842, 1.0]
["2026-09-28T16:52:24.550441+00:00", "trade", 14.2842, 2.0]
["2026-09-28T16:52:26.244784+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:26.244835+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:28.591145+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:28.805370+00:00", "trade", 14.2837, 4.0]
["2026-09-28T16:52:28.914867+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:28.920937+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:52:29.017089+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:31.435491+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:52:31.436307+00:00", "trade", 14.285, 166.0]
["2026-09-28T16:52:32.263802+00:00", "trade", 14.2875, 11.0]
["2026-09-28T16:52:35.980423+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:35.980889+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:36.435890+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:52:37.236719+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:52:37.236720+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:52:37.236721+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:52:37.236752+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:52:37.236761+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:37.236775+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:37.236789+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:37.236805+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:37.237005+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:37.237012+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:37.237104+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:52:37.237104+00:00", "trade", 14.29, 270.0]
["2026-09-28T16:52:37.237104+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:37.237110+00:00", "trade", 14.29, 80.0]
["2026-09-28T16:52:37.237191+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:52:37.237200+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:52:37.237200+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:37.237234+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:52:37.237274+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237283+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237286+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237311+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237333+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237411+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237509+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237590+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237682+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237742+00:00", "trade", 14.2878, 25.0]
["2026-09-28T16:52:37.237786+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237804+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237811+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.237902+00:00", "trade", 14.29, 40.0]
["2026-09-28T16:52:37.238013+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:52:37.238171+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:52:37.241358+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:52:37.241371+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:52:37.241747+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:52:37.247073+00:00", "trade", 14.29, 40.0]
["2026-09-28T16:52:37.247657+00:00", "trade", 14.2883, 20.0]
["2026-09-28T16:52:37.266744+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:52:37.327233+00:00", "trade", 14.29, 4.0]
["2026-09-28T16:52:37.504584+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:52:37.567691+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.568213+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.569689+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.569697+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.570039+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.570247+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.570287+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:37.585621+00:00", "trade", 14.29, 84.0]
["2026-09-28T16:52:37.629223+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:52:37.629806+00:00", "trade", 14.29, 20.0]
["2026-09-28T16:52:37.672538+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.672621+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.672997+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.673008+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.673069+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:52:37.673071+00:00", "trade", 14.29, 28.0]
["2026-09-28T16:52:37.673223+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.673225+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:52:37.673495+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:37.673617+00:00", "trade", 14.29, 33.0]
["2026-09-28T16:52:37.673619+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:52:37.673661+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.673744+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:52:37.674026+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.674163+00:00", "trade", 14.29, 17.0]
["2026-09-28T16:52:37.674203+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.674209+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.674327+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.674641+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:37.718989+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.045153+00:00", "trade", 14.289, 9.0]
["2026-09-28T16:52:38.045607+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:38.045800+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:38.046332+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:38.046346+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:38.079883+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.080337+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.080779+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.080794+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.080826+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.080841+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:38.195609+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.196066+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.196079+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.335360+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:38.340403+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.340427+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.371661+00:00", "trade", 14.295, 9.0]
["2026-09-28T16:52:38.371721+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.439501+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:38.439522+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:39.117851+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:39.120953+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:39.152912+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:52:39.226565+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:39.227043+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:39.227055+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:41.057289+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:41.057733+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:42.454733+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:42.455146+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:42.455651+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:42.525143+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:42.525616+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:43.012451+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:43.012489+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:43.012906+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:45.125544+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:45.126003+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:47.259335+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:49.398221+00:00", "trade", 14.2919, 10.0]
["2026-09-28T16:52:51.265655+00:00", "trade", 14.288, 7.0]
["2026-09-28T16:52:52.423605+00:00", "trade", 14.295, 102.0]
["2026-09-28T16:52:52.424088+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:53.060455+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:53.060925+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:52:53.479355+00:00", "trade", 14.2871, 3.0]
["2026-09-28T16:52:54.552373+00:00", "trade", 14.2892, 7.0]
["2026-09-28T16:52:54.552435+00:00", "trade", 14.2892, 11.0]
["2026-09-28T16:52:54.739191+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:53:01.842098+00:00", "trade", 14.2967, 70.0]
["2026-09-28T16:53:03.291643+00:00", "trade", 14.2964, 100.0]
["2026-09-28T16:53:03.560066+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:53:03.560796+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:53:03.764004+00:00", "trade", 14.2894, 11.0]
["2026-09-28T16:53:07.249364+00:00", "trade", 14.2919, 15.0]
["2026-09-28T16:53:07.631385+00:00", "trade", 14.2935, 14.0]
["2026-09-28T16:53:10.278127+00:00", "trade", 14.29, 56.0]
["2026-09-28T16:53:12.949702+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:13.143343+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:13.143414+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:18.273818+00:00", "trade", 14.29, 33.0]
["2026-09-28T16:53:18.273818+00:00", "trade", 14.29, 17.0]
["2026-09-28T16:53:18.273820+00:00", "trade", 14.29, 18.0]
["2026-09-28T16:53:18.273821+00:00", "trade", 14.29, 46.0]
["2026-09-28T16:53:18.273826+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:53:18.273826+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:53:18.273907+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:18.273915+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:18.274314+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:18.274383+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:18.274414+00:00", "trade", 14.29, 21.0]
["2026-09-28T16:53:18.275105+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.275171+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:53:18.275188+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.275202+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.275209+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.275210+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.275218+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:53:18.275219+00:00", "trade", 14.29, 21.0]
["2026-09-28T16:53:18.276102+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.276150+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.276185+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.276201+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.276483+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.276500+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.276603+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.277813+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.278028+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.285712+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.316301+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.321834+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.321860+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.624559+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:18.867389+00:00", "trade", 14.2876, 28.0]
["2026-09-28T16:53:19.766338+00:00", "trade", 14.2939, 34.0]
["2026-09-28T16:53:21.636384+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:21.636400+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:22.028546+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:22.034315+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:23.797523+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:23.798322+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:23.806204+00:00", "trade", 14.29, 50.0]
["2026-09-28T16:53:23.806277+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:23.806301+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:23.806803+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:23.807868+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:53:23.808090+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:23.824820+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:53:23.856442+00:00", "trade", 14.29, 20.0]
["2026-09-28T16:53:23.856886+00:00", "trade", 14.285, 16.0]
["2026-09-28T16:53:24.554371+00:00", "trade", 14.292, 2.0]
["2026-09-28T16:53:24.554432+00:00", "trade", 14.292, 3.0]
["2026-09-28T16:53:24.556787+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:53:24.557779+00:00", "trade", 14.285, 83.0]
["2026-09-28T16:53:28.304359+00:00", "trade", 14.2892, 2.0]
["2026-09-28T16:53:29.774717+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:29.840509+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:53:29.840519+00:00", "trade", 14.285, 10.0]
["2026-09-28T16:53:30.261710+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:53:30.418030+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:30.418493+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:30.759928+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:53:30.769380+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:30.769404+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:31.380065+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:31.381259+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:33.888860+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:53:34.234435+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:34.832611+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:36.237422+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:53:36.240828+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:36.346654+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:36.347115+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:37.251364+00:00", "trade", 14.2877, 10.0]
["2026-09-28T16:53:37.633365+00:00", "trade", 14.2877, 17.0]
["2026-09-28T16:53:39.579818+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:39.793194+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:39.994528+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:39.994590+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:39.995737+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:39.995829+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:39.996381+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:39.996861+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:39.997005+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:40.092462+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:40.092496+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:40.092516+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:40.092523+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:40.092552+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:40.093062+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:40.093089+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:41.211227+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:41.211254+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:41.211984+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:41.213502+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:41.214300+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:41.235847+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:53:41.236586+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:53:41.236617+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:53:41.236647+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:41.236674+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:41.237049+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:53:41.237110+00:00", "trade", 14.29, 14.0]
["2026-09-28T16:53:41.237139+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:53:41.237155+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:41.237195+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:41.237219+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.237249+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.237256+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:53:41.237256+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.237350+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.237620+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.237637+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.237693+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.237768+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.237778+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.237891+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.237945+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.239018+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.239135+00:00", "trade", 14.295, 45.0]
["2026-09-28T16:53:41.239501+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.239574+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.239949+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.250319+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.252835+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.263185+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.263898+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:53:41.269283+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.273763+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:41.273857+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:53:41.274230+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:53:41.274316+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:53:41.274327+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:53:41.279501+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:41.282216+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:41.282226+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:41.342074+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.342529+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.342540+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.996279+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.996732+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:41.996907+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:53:42.238899+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:43.188454+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:43.188850+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:43.188958+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:43.189069+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:45.517951+00:00", "trade", 14.2903, 9.0]
["2026-09-28T16:53:45.522179+00:00", "trade", 14.2903, 6.0]
["2026-09-28T16:53:45.523614+00:00", "trade", 14.2903, 4.0]
["2026-09-28T16:53:45.802188+00:00", "trade", 14.295, 23.0]
["2026-09-28T16:53:46.332466+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:46.332492+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:46.410139+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.010363+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:53:47.010404+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.010413+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.010420+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.010457+00:00", "trade", 14.3, 18.0]
["2026-09-28T16:53:47.010464+00:00", "trade", 14.3, 23.0]
["2026-09-28T16:53:47.010618+00:00", "trade", 14.3, 50.0]
["2026-09-28T16:53:47.010663+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.010699+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:53:47.010751+00:00", "trade", 14.3, 17.0]
["2026-09-28T16:53:47.010754+00:00", "trade", 14.3, 18.0]
["2026-09-28T16:53:47.010792+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.010809+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.010816+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.010844+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:53:47.010861+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:53:47.010888+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:53:47.010888+00:00", "trade", 14.29, 26.0]
["2026-09-28T16:53:47.010893+00:00", "trade", 14.29, 31.0]
["2026-09-28T16:53:47.010893+00:00", "trade", 14.29, 30.0]
["2026-09-28T16:53:47.010895+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:53:47.010896+00:00", "trade", 14.29, 365.0]
["2026-09-28T16:53:47.010905+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:53:47.010934+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:53:47.011233+00:00", "trade", 14.3, 30.0]
["2026-09-28T16:53:47.011236+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:53:47.011281+00:00", "trade", 14.2917, 20.0]
["2026-09-28T16:53:47.011311+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:53:47.011312+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:53:47.011332+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:53:47.011333+00:00", "trade", 14.3, 26.0]
["2026-09-28T16:53:47.011376+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:53:47.011396+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:53:47.011432+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:53:47.011501+00:00", "trade", 14.2943, 22.0]
["2026-09-28T16:53:47.011561+00:00", "trade", 14.293, 24.0]
["2026-09-28T16:53:47.011718+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:53:47.011937+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:53:47.011967+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:53:47.015037+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:53:47.015672+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:53:47.015862+00:00", "trade", 14.3, 7.0]
["2026-09-28T16:53:47.015925+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:53:47.016520+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:53:47.016522+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:53:47.016523+00:00", "trade", 14.3, 18.0]
["2026-09-28T16:53:47.016529+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:53:47.016543+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.016557+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.016571+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.016608+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.016816+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.016840+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.016932+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:53:47.017098+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.017720+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.049905+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.049937+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.050576+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.094197+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.094318+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.094325+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.094581+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.094836+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.095587+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:53:47.097231+00:00", "trade", 14.2927, 6.0]
["2026-09-28T16:53:47.100137+00:00", "trade", 14.2927, 4.0]
["2026-09-28T16:53:47.101383+00:00", "trade", 14.2927, 3.0]
["2026-09-28T16:53:47.102957+00:00", "trade", 14.2927, 17.0]
["2026-09-28T16:53:47.126343+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.126792+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:47.126825+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.543349+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:53:48.544069+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.544084+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.544147+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.544628+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.545132+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.545482+00:00", "trade", 14.29, 18.0]
["2026-09-28T16:53:48.545483+00:00", "trade", 14.29, 74.0]
["2026-09-28T16:53:48.545489+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.547062+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:53:48.547703+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.548652+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.622270+00:00", "trade", 14.29, 26.0]
["2026-09-28T16:53:48.622273+00:00", "trade", 14.29, 74.0]
["2026-09-28T16:53:48.622277+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.630883+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.761187+00:00", "trade", 14.2926, 8.0]
["2026-09-28T16:53:48.976161+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:48.976173+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:49.330881+00:00", "trade", 14.29, 5.0]
["2026-09-28T16:53:49.417324+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:51.437269+00:00", "trade", 14.295, 1.0]
["2026-09-28T16:53:53.522892+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:53:54.556369+00:00", "trade", 14.2926, 8.0]
["2026-09-28T16:53:54.556434+00:00", "trade", 14.2926, 13.0]
["2026-09-28T16:53:57.518621+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:53:57.518670+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:53:57.518670+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.518690+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.518697+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.518718+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.518724+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.518741+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.519248+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.519806+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.519825+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.519866+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.549452+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.549846+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.550302+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.550368+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.550375+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.550381+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.550850+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.553157+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.553611+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.553702+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:57.916475+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.916832+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.916930+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.918310+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:57.936610+00:00", "trade", 14.2923, 3.0]
["2026-09-28T16:53:57.940182+00:00", "trade", 14.2923, 7.0]
["2026-09-28T16:53:57.957195+00:00", "trade", 14.29, 70.0]
["2026-09-28T16:53:58.431841+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:58.432329+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:58.432834+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:58.432846+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:59.130616+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:59.211860+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:59.212310+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:59.212328+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:53:59.311181+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:59.312620+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:53:59.312634+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:54:02.117331+00:00", "trade", 14.291, 2.0]
["2026-09-28T16:54:03.613834+00:00", "trade", 14.285, 94.0]
["2026-09-28T16:54:03.613896+00:00", "trade", 14.285, 6.0]
["2026-09-28T16:54:04.266836+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:54:04.267420+00:00", "trade", 14.2928, 20.0]
["2026-09-28T16:54:05.519918+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:54:05.520634+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:54:05.521202+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:54:05.521444+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:54:05.521507+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:54:05.521567+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:54:06.701848+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:54:06.748087+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:54:08.477584+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:54:08.478579+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:54:08.478834+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:54:08.480714+00:00", "trade", 14.285, 41.0]
["2026-09-28T16:54:12.147666+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:54:12.577777+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:54:12.577805+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:54:12.577819+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:54:12.577826+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:54:12.577833+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:54:12.577846+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:54:12.577853+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:54:12.577853+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:54:12.577859+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:54:12.577935+00:00", "trade", 14.29, 20.0]
["2026-09-28T16:54:12.577971+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:12.578044+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.578059+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.578073+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.578273+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.578357+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.578423+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.578447+00:00", "trade", 14.29, 21.0]
["2026-09-28T16:54:12.578514+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.578745+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.578770+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.578872+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.578879+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.586134+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.629378+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.629385+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:12.629764+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:12.629825+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:12.629881+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:12.629926+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:12.630295+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:12.630585+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:12.630708+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:12.631108+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:12.723280+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:12.760422+00:00", "trade", 14.2909, 5.0]
["2026-09-28T16:54:13.477429+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:54:13.477510+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:13.477550+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:13.477559+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:13.477570+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:13.477578+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:13.477609+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:13.477645+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.477669+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.477706+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.478082+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.478650+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.479215+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.480561+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.480587+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.481107+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.491898+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.495294+00:00", "trade", 14.29, 12.0]
["2026-09-28T16:54:13.495368+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.495389+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.495392+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.495761+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.583630+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.583902+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:54:13.584001+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:13.584469+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:54:13.616397+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:13.616422+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:13.617580+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:13.722628+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:13.794961+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:13.798092+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:13.798117+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:13.798667+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:14.902708+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:14.903175+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:14.904566+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:14.904570+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:14.904961+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:14.905023+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:14.905138+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.020252+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:54:15.020838+00:00", "trade", 14.2874, 22.0]
["2026-09-28T16:54:15.636602+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.636633+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.637106+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.637174+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.637318+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.637792+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.638177+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.638708+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.638732+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.639072+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:15.639473+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.949477+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.949508+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.949534+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.949552+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.949584+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.949595+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.949623+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.949729+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.949787+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.950065+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:18.950397+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:20.360856+00:00", "trade", 14.2909, 56.0]
["2026-09-28T16:54:22.418636+00:00", "trade", 14.2905, 4.0]
["2026-09-28T16:54:24.052469+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:24.056859+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:24.056886+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:24.558371+00:00", "trade", 14.2875, 4.0]
["2026-09-28T16:54:24.558431+00:00", "trade", 14.2875, 6.0]
["2026-09-28T16:54:27.395545+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:27.396771+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:29.021125+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:29.322297+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:29.322835+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:29.323927+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:29.330984+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:30.530980+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:30.653979+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:30.658341+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:30.658367+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:31.037983+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:54:31.254956+00:00", "trade", 14.2897, 8.0]
["2026-09-28T16:54:32.383915+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:33.929022+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:35.243365+00:00", "trade", 14.2908, 2.0]
["2026-09-28T16:54:35.676324+00:00", "trade", 14.2893, 9.0]
["2026-09-28T16:54:38.905522+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.029998+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.030727+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.031181+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.033541+00:00", "trade", 14.29, 94.0]
["2026-09-28T16:54:42.033549+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:54:42.033591+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.033618+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.034218+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.034909+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.034916+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.034955+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.035430+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.035601+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.035942+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.036043+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.036237+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.036291+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.036500+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.037062+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.037298+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.037404+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.037639+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.038007+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.038087+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.046289+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.046650+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.047478+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.047821+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.047861+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.047861+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.047965+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.048395+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.048491+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.048633+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.048828+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:42.049913+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.050331+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.050606+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.050760+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.055476+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:54:42.125715+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.125740+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.163713+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:42.357751+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:54:42.580367+00:00", "trade", 14.2901, 6.0]
["2026-09-28T16:54:44.009314+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.009888+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.302671+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.302705+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.303062+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.303941+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.304228+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.304328+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.304554+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.304930+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.304982+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.305002+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.305013+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.305042+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.305315+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.305342+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.305343+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.305809+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.407121+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.407481+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.408311+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.408598+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.408702+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.408814+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.408946+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.409303+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.409379+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.409389+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.409877+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.410154+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.410286+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.411888+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.411913+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.412226+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.461903+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.461927+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.462471+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.527134+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.527163+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.527518+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.528352+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.528643+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.528686+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.528690+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.528731+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.528802+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.528931+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.529142+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.530809+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.560620+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.560990+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.561042+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.570844+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.570868+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.570875+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.570899+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.570910+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.571379+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.571437+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.572677+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.612391+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.615596+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.615621+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.674942+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.674976+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.675438+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.675457+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.675546+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.675904+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.675988+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:54:44.676003+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.676047+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.676158+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.678577+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:44.692948+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:45.022365+00:00", "trade", 14.2902, 5.0]
["2026-09-28T16:54:45.903395+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:45.932829+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:54:48.533649+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:48.542781+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:48.542809+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:49.427692+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:50.068925+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:50.069661+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:50.150181+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:52.415155+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:52.454768+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:52.829120+00:00", "trade", 14.2879, 12.0]
["2026-09-28T16:54:52.832712+00:00", "trade", 14.2879, 3.0]
["2026-09-28T16:54:54.560372+00:00", "trade", 14.2903, 1.0]
["2026-09-28T16:54:54.560435+00:00", "trade", 14.2903, 1.0]
["2026-09-28T16:54:55.047955+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:55.048771+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:54:56.761784+00:00", "trade", 14.2879, 100.0]
["2026-09-28T16:55:00.399441+00:00", "trade", 14.2888, 23.0]
["2026-09-28T16:55:10.892242+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:55:12.619571+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:12.628331+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:12.628361+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:12.631892+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:12.631893+00:00", "trade", 14.29, 90.0]
["2026-09-28T16:55:12.631916+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:12.631923+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:12.631987+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:12.632027+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:55:12.632033+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:12.632480+00:00", "trade", 14.2904, 1.0]
["2026-09-28T16:55:12.634551+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:12.661969+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:12.662163+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:12.662420+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:12.662435+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:12.724168+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:12.724199+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:12.759936+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:13.601197+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:13.837293+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:55:14.152391+00:00", "trade", 14.2907, 2.0]
["2026-09-28T16:55:15.024365+00:00", "trade", 14.2905, 2.0]
["2026-09-28T16:55:17.099798+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:17.100266+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:17.517396+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:17.518242+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:19.148938+00:00", "trade", 14.2911, 32.0]
["2026-09-28T16:55:24.115011+00:00", "trade", 14.2901, 5.0]
["2026-09-28T16:55:24.562367+00:00", "trade", 14.2903, 1.0]
["2026-09-28T16:55:27.264115+00:00", "trade", 14.2902, 6.0]
["2026-09-28T16:55:29.763993+00:00", "trade", 14.29, 143.0]
["2026-09-28T16:55:29.763993+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:55:29.764024+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.764029+00:00", "trade", 14.29, 29.0]
["2026-09-28T16:55:29.764051+00:00", "trade", 14.29, 38.0]
["2026-09-28T16:55:29.764053+00:00", "trade", 14.29, 18.0]
["2026-09-28T16:55:29.764055+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:55:29.764056+00:00", "trade", 14.29, 35.0]
["2026-09-28T16:55:29.764073+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.764081+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.764111+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.764580+00:00", "trade", 14.2902, 1.0]
["2026-09-28T16:55:29.764663+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.765680+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.766681+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.771435+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.771925+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.772051+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.772346+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.772376+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.772794+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.773616+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:29.774071+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:30.947159+00:00", "trade", 14.2901, 56.0]
["2026-09-28T16:55:31.301456+00:00", "trade", 14.3052, 41.0]
["2026-09-28T16:55:32.471605+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:34.191831+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:55:36.017362+00:00", "trade", 14.2914, 1.0]
["2026-09-28T16:55:38.428930+00:00", "trade", 14.29, 65.0]
["2026-09-28T16:55:38.428931+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:55:38.428937+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.428949+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.428956+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.428970+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.428978+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.428985+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.428992+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.429718+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:55:38.430125+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.433489+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.434498+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.435528+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.435553+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.435942+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.436447+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.442189+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:55:38.442504+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.442773+00:00", "trade", 14.289, 20.0]
["2026-09-28T16:55:38.449496+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:55:38.452193+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:55:38.453030+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.459485+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.459509+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:55:38.459889+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.459952+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:55:38.459982+00:00", "trade", 14.29, 60.0]
["2026-09-28T16:55:38.459994+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:38.460335+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:38.460410+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:38.460612+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:38.461125+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.461131+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.461150+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.461520+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.461821+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.464891+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.467034+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.467047+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.467310+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.467530+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.467575+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.467721+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.476061+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.501455+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:38.501893+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:39.459805+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:39.460187+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:39.460634+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:40.613840+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:40.696015+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:40.696062+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:40.697040+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:42.634370+00:00", "trade", 14.2883, 15.0]
["2026-09-28T16:55:42.659750+00:00", "trade", 14.29, 14.0]
["2026-09-28T16:55:42.660200+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:42.660242+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:42.664744+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:55:42.665559+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:55:42.665806+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:55:42.665875+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:55:42.666102+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:55:42.694703+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:42.695731+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:43.138556+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:55:43.207646+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:55:43.997360+00:00", "trade", 14.2906, 1.0]
["2026-09-28T16:55:45.432188+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:55:45.433192+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:55:45.433774+00:00", "trade", 14.289, 23.0]
["2026-09-28T16:55:46.679646+00:00", "trade", 14.3033, 36.0]
["2026-09-28T16:55:46.827529+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:46.827556+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:46.829197+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:46.829593+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:46.831433+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:55:46.873825+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:52.912595+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:53.378755+00:00", "trade", 14.3031, 77.0]
["2026-09-28T16:55:54.564368+00:00", "trade", 14.2889, 9.0]
["2026-09-28T16:55:54.869514+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:56.437430+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:55:58.083440+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:55:59.766367+00:00", "trade", 14.2888, 5.0]
["2026-09-28T16:56:02.117361+00:00", "trade", 14.2889, 1.0]
["2026-09-28T16:56:09.265849+00:00", "trade", 14.2898, 6.0]
["2026-09-28T16:56:11.129795+00:00", "trade", 14.2898, 4.0]
["2026-09-28T16:56:11.134188+00:00", "trade", 14.2898, 3.0]
["2026-09-28T16:56:11.672044+00:00", "trade", 14.2899, 100.0]
["2026-09-28T16:56:12.636368+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:56:18.232495+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:18.334120+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:56:18.334708+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:56:18.335188+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:56:18.625339+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:20.219864+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:56:20.247961+00:00", "trade", 14.29, 19.0]
["2026-09-28T16:56:20.258779+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:56:20.262414+00:00", "trade", 14.3, 50.0]
["2026-09-28T16:56:20.291027+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:56:22.334743+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:56:23.208911+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:24.566362+00:00", "trade", 14.2918, 4.0]
["2026-09-28T16:56:25.583525+00:00", "trade", 14.2904, 6.0]
["2026-09-28T16:56:25.586225+00:00", "trade", 14.2904, 3.0]
["2026-09-28T16:56:25.588281+00:00", "trade", 14.2904, 3.0]
["2026-09-28T16:56:25.589408+00:00", "trade", 14.2904, 2.0]
["2026-09-28T16:56:25.590927+00:00", "trade", 14.2904, 1.0]
["2026-09-28T16:56:25.592691+00:00", "trade", 14.2904, 1.0]
["2026-09-28T16:56:25.593928+00:00", "trade", 14.2904, 14.0]
["2026-09-28T16:56:28.123220+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:29.518409+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:29.768367+00:00", "trade", 14.2918, 3.0]
["2026-09-28T16:56:30.075026+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:56:30.075618+00:00", "trade", 14.2918, 20.0]
["2026-09-28T16:56:33.354077+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:35.244362+00:00", "trade", 14.2903, 2.0]
["2026-09-28T16:56:35.361562+00:00", "trade", 14.2903, 20.0]
["2026-09-28T16:56:35.760001+00:00", "trade", 14.2902, 3.0]
["2026-09-28T16:56:35.760808+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:36.177580+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:37.960785+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:56:37.962013+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:56:37.962824+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:56:37.963117+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:56:37.963613+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:56:37.963674+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:56:37.964197+00:00", "trade", 14.29, 25.0]
["2026-09-28T16:56:37.964256+00:00", "trade", 14.29, 23.0]
["2026-09-28T16:56:39.324304+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:39.325955+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:39.774872+00:00", "trade", 14.2891, 23.0]
["2026-09-28T16:56:41.577191+00:00", "trade", 14.2915, 56.0]
["2026-09-28T16:56:41.760364+00:00", "trade", 14.2918, 9.0]
["2026-09-28T16:56:42.638365+00:00", "trade", 14.2913, 16.0]
["2026-09-28T16:56:43.139755+00:00", "trade", 14.2963, 6.0]
["2026-09-28T16:56:44.051844+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.412587+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.537316+00:00", "trade", 14.2904, 100.0]
["2026-09-28T16:56:45.553506+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:56:45.553645+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553670+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553684+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553685+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:56:45.553729+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:56:45.553739+00:00", "trade", 14.3, 143.0]
["2026-09-28T16:56:45.553744+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:56:45.553750+00:00", "trade", 14.3, 17.0]
["2026-09-28T16:56:45.553767+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553774+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553780+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553789+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:56:45.553797+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553803+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553811+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553825+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553829+00:00", "trade", 14.3, 47.0]
["2026-09-28T16:56:45.553829+00:00", "trade", 14.3, 51.0]
["2026-09-28T16:56:45.553832+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553852+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553859+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553865+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.553869+00:00", "trade", 14.3, 15.0]
["2026-09-28T16:56:45.553871+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:56:45.553871+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:56:45.553871+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:56:45.553871+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:56:45.553879+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:56:45.553933+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:56:45.553939+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.553944+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.553945+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.553952+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.553966+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.553976+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.554097+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.554262+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:56:45.554300+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.554869+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.554876+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.554883+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.555121+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.556402+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.556852+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.556948+00:00", "trade", 14.3, 94.0]
["2026-09-28T16:56:45.556950+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.557450+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.557500+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:56:45.557507+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.557509+00:00", "trade", 14.3, 6.0]
["2026-09-28T16:56:45.557532+00:00", "trade", 14.3, 14.0]
["2026-09-28T16:56:45.557619+00:00", "trade", 14.3, 4.0]
["2026-09-28T16:56:45.557620+00:00", "trade", 14.3, 31.0]
["2026-09-28T16:56:45.557674+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.557857+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.557893+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.557897+00:00", "trade", 14.3, 35.0]
["2026-09-28T16:56:45.557900+00:00", "trade", 14.3, 11.0]
["2026-09-28T16:56:45.557900+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.557908+00:00", "trade", 14.3, 32.0]
["2026-09-28T16:56:45.557952+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:56:45.558002+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:56:45.558071+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.558096+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.558103+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.558110+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.558167+00:00", "trade", 14.3, 27.0]
["2026-09-28T16:56:45.558181+00:00", "trade", 14.3, 17.0]
["2026-09-28T16:56:45.558228+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:56:45.558231+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.558382+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.558415+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.558459+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.558493+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.558687+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.558839+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.558993+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.559000+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.559011+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.562718+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.563168+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.563182+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.588331+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.588738+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.589171+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.589189+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.589196+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:45.690112+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.690562+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:45.690573+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:46.751654+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:46.751663+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:48.081705+00:00", "trade", 14.295, 5.0]
["2026-09-28T16:56:48.102453+00:00", "trade", 14.295, 10.0]
["2026-09-28T16:56:48.496669+00:00", "trade", 14.2964, 2.0]
["2026-09-28T16:56:48.500064+00:00", "trade", 14.2964, 1.0]
["2026-09-28T16:56:51.852182+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:51.852209+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:51.852621+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:51.852721+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:51.969466+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:51.969477+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:57.212179+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:57.212626+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:57.212635+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:57.212804+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:57.232378+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:57.232836+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:57.232845+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:57.242840+00:00", "trade", 14.29, 23.0]
["2026-09-28T16:56:57.242841+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:56:57.242858+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:57.242886+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:56:57.243236+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:56:57.243301+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.243322+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.243335+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.243342+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.243349+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.243534+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.243839+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.245427+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.245452+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.247302+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.302721+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.302727+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.302756+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:56:57.310918+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:57:02.272447+00:00", "trade", 14.2915, 10.0]
["2026-09-28T16:57:03.143063+00:00", "trade", 14.29, 50.0]
["2026-09-28T16:57:03.176928+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:57:04.103828+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103835+00:00", "trade", 14.29, 4.0]
["2026-09-28T16:57:04.103836+00:00", "trade", 14.29, 31.0]
["2026-09-28T16:57:04.103839+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:57:04.103839+00:00", "trade", 14.29, 126.0]
["2026-09-28T16:57:04.103842+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:57:04.103842+00:00", "trade", 14.29, 20.0]
["2026-09-28T16:57:04.103846+00:00", "trade", 14.29, 40.0]
["2026-09-28T16:57:04.103850+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103857+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103866+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:57:04.103869+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:57:04.103870+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103877+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103883+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103886+00:00", "trade", 14.29, 22.0]
["2026-09-28T16:57:04.103890+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103903+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103917+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103940+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103968+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103982+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:04.103983+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:04.103989+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:04.104051+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104065+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104078+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104084+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104098+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104212+00:00", "trade", 14.29, 57.0]
["2026-09-28T16:57:04.104383+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104402+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104432+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104441+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104550+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.104659+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104810+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.104908+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.105076+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.105159+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.105170+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.105177+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.105183+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.105190+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.105488+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.105546+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.105569+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:04.105791+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.106096+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.106188+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.107025+00:00", "trade", 14.3, 16.0]
["2026-09-28T16:57:04.107951+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.108650+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.112153+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:57:04.143641+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.436699+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.437049+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.467014+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.625031+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.625055+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.625062+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.625111+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.651272+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.651878+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.651920+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:04.652867+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:05.103597+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:05.837213+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:57:07.119035+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:07.192282+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:07.447172+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:08.231484+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:08.231866+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:09.710576+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:09.710797+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:09.710825+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:09.952662+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:09.952690+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:09.952700+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:11.104575+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:57:12.351443+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:12.351473+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:12.351480+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:12.688244+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:14.152363+00:00", "trade", 14.2927, 2.0]
["2026-09-28T16:57:19.661538+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:29.763253+00:00", "trade", 14.295, 3.0]
["2026-09-28T16:57:30.644844+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:30.644845+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:57:30.644846+00:00", "trade", 14.29, 26.0]
["2026-09-28T16:57:30.644850+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:57:30.644850+00:00", "trade", 14.29, 18.0]
["2026-09-28T16:57:30.644858+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:57:30.644873+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:30.644880+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:30.644886+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:30.644893+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:30.644906+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:30.644913+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:30.644927+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:30.644934+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:30.645153+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:30.645160+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:57:30.645258+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:57:30.645260+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:30.645324+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.645359+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.645378+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.645385+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.645416+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.646166+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.646181+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.646244+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.646481+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.646762+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.646786+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.647335+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.647464+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.650347+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.650635+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.650659+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.651291+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.651304+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.658425+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.679346+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.679377+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.679401+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.679425+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.680214+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.688095+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:30.820785+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:57:32.336669+00:00", "trade", 14.2953, 26.0]
["2026-09-28T16:57:35.128389+00:00", "trade", 14.289, 15.0]
["2026-09-28T16:57:36.017388+00:00", "trade", 14.2925, 1.0]
["2026-09-28T16:57:41.766731+00:00", "trade", 14.29, 30.0]
["2026-09-28T16:57:41.767337+00:00", "trade", 14.29, 40.0]
["2026-09-28T16:57:43.031434+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:43.031462+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:43.032852+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:57:44.366848+00:00", "trade", 14.2936, 1.0]
["2026-09-28T16:57:46.637256+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:57:46.638480+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:46.638505+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:46.639058+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:46.690533+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:46.763858+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:46.873576+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:47.250128+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:47.417442+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:48.270740+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:48.271202+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:48.271257+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:48.968630+00:00", "trade", 14.2945, 100.0]
["2026-09-28T16:57:49.345583+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:49.396209+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:49.396235+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:49.396591+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:49.396735+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:49.396790+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:50.088575+00:00", "trade", 14.2897, 4.0]
["2026-09-28T16:57:50.091389+00:00", "trade", 14.2897, 52.0]
["2026-09-28T16:57:50.284998+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:50.285025+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:50.296800+00:00", "trade", 14.2897, 4.0]
["2026-09-28T16:57:50.362096+00:00", "trade", 14.2918, 30.0]
["2026-09-28T16:57:53.276576+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:53.331676+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:53.331684+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:53.332426+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:53.332453+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:53.332724+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:53.332823+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:53.332998+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:53.333594+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.333619+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.335482+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.335882+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.335893+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.351698+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.361181+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.361205+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.361597+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.362092+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.362670+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.362689+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:57:53.367563+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:53.368005+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:55.262341+00:00", "trade", 14.2898, 3.0]
["2026-09-28T16:57:59.416419+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:59.453826+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:57:59.453854+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:00.010987+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:00.012370+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:00.312320+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.312347+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.313077+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.313508+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.313519+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.416207+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.417906+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.417917+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.512662+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:00.512810+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.512835+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.514058+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:00.546531+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:00.546998+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:01.766486+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:01.766673+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:01.895897+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.895923+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.896615+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.896640+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.896998+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.897039+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.897095+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.897149+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.897155+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.936020+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.936027+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:01.936403+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:02.014191+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:02.014236+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:02.026087+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:02.026111+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:02.026385+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.026413+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.026438+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.026643+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.027624+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.059540+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.059547+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.060701+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.113778+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.114158+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:02.114244+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:02.114277+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.117364+00:00", "trade", 14.2936, 1.0]
["2026-09-28T16:58:02.191386+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:02.191765+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:02.735953+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:02.735979+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:02.736718+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:03.113813+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:03.113840+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:03.114568+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:03.115000+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:03.214192+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:03.214662+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:05.130398+00:00", "trade", 14.2904, 4.0]
["2026-09-28T16:58:05.352850+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:58:08.543324+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:08.543350+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:08.544072+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:08.546058+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.114203+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:09.114658+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:09.114703+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:09.613810+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.613843+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.613870+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.614103+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.614578+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.614602+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.614971+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:09.615050+00:00", "quote", 14.28, 14.31]
["2026-09-28T16:58:09.615076+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.617273+00:00", "trade", 14.28, 16.0]
["2026-09-28T16:58:09.617598+00:00", "trade", 14.28, 83.0]
["2026-09-28T16:58:09.617611+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.617618+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.617619+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:58:09.617620+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:58:09.617622+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:58:09.617624+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:58:09.617625+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:58:09.617625+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.617627+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:58:09.617631+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.617637+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.617644+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:09.617645+00:00", "trade", 14.28, 17.0]
["2026-09-28T16:58:09.617657+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:58:09.617796+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:09.617885+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:58:09.617953+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:58:09.617973+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:58:09.617991+00:00", "trade", 14.28, 24.0]
["2026-09-28T16:58:09.618000+00:00", "trade", 14.28, 32.0]
["2026-09-28T16:58:09.618004+00:00", "trade", 14.28, 34.0]
["2026-09-28T16:58:09.618004+00:00", "trade", 14.28, 8.0]
["2026-09-28T16:58:09.618275+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:58:09.618548+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:58:09.618926+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:58:09.618987+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:58:09.648416+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:58:09.648423+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:58:09.648442+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:58:09.648817+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:09.649145+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:09.695747+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:09.695778+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:09.720160+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:09.720172+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:09.897817+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:09.898287+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:09.898304+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:09.898377+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:10.624183+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:11.625188+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:12.366366+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:12.468896+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:13.694550+00:00", "trade", 14.2924, 100.0]
["2026-09-28T16:58:15.279595+00:00", "trade", 14.291, 2.0]
["2026-09-28T16:58:15.282164+00:00", "trade", 14.291, 1.0]
["2026-09-28T16:58:15.283989+00:00", "trade", 14.291, 4.0]
["2026-09-28T16:58:16.035728+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:58:16.381660+00:00", "trade", 14.2907, 100.0]
["2026-09-28T16:58:19.355220+00:00", "trade", 14.2924, 1.0]
["2026-09-28T16:58:19.400990+00:00", "trade", 14.2907, 24.0]
["2026-09-28T16:58:19.666421+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:19.667186+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:23.033273+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:23.034176+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:23.114189+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:23.703101+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:23.703106+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:23.703133+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:23.704307+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:23.740835+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:23.740930+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:23.741451+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:23.741606+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:23.742626+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:23.742636+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:23.751989+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:23.776890+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:23.777358+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:23.777411+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:25.005978+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:27.746644+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:28.043702+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:28.747937+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:30.637619+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:58:30.644663+00:00", "trade", 14.27, 300.0]
["2026-09-28T16:58:30.851037+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:30.954940+00:00", "trade", 14.2898, 31.0]
["2026-09-28T16:58:34.800571+00:00", "trade", 14.2912, 100.0]
["2026-09-28T16:58:35.244364+00:00", "trade", 14.2894, 2.0]
["2026-09-28T16:58:36.018100+00:00", "trade", 14.2816, 1.0]
["2026-09-28T16:58:36.448354+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:38.478512+00:00", "trade", 14.285, 37.0]
["2026-09-28T16:58:38.478853+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:58:39.762439+00:00", "trade", 14.2797, 3.0]
["2026-09-28T16:58:44.437893+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:58:46.103516+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.937671+00:00", "trade", 14.2911, 16.0]
["2026-09-28T16:58:47.940023+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:47.940032+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:47.940050+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:58:47.940057+00:00", "trade", 14.28, 39.0]
["2026-09-28T16:58:47.940123+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:47.940360+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:47.940383+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.940390+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.940411+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.940601+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:47.940752+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.940768+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:58:47.940810+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:58:47.941025+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:47.941035+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:47.941068+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:47.941075+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:58:47.941173+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.949073+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.949097+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.955492+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.955518+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.959184+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.973197+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.973205+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:47.973226+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:48.773148+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:51.125403+00:00", "trade", 14.285, 10.0]
["2026-09-28T16:58:51.126061+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:58:54.818019+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:58:54.837518+00:00", "trade", 14.27, 17.0]
["2026-09-28T16:58:54.857840+00:00", "trade", 14.27, 11.0]
["2026-09-28T16:58:59.596726+00:00", "trade", 14.279, 3.0]
["2026-09-28T16:58:59.599910+00:00", "trade", 14.279, 3.0]
["2026-09-28T16:58:59.601428+00:00", "trade", 14.279, 2.0]
["2026-09-28T16:58:59.602885+00:00", "trade", 14.279, 1.0]
["2026-09-28T16:58:59.604673+00:00", "trade", 14.279, 1.0]
["2026-09-28T16:58:59.605919+00:00", "trade", 14.279, 1.0]
["2026-09-28T16:58:59.607390+00:00", "trade", 14.279, 19.0]
["2026-09-28T16:59:01.127181+00:00", "trade", 14.279, 56.0]
["2026-09-28T16:59:02.080897+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:02.104525+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:02.105043+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:02.367560+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:03.333908+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:03.341244+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:59:03.437150+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:03.437177+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:03.437486+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:03.437815+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:03.438396+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:03.438403+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:03.438443+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:03.438825+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:03.439283+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:03.439298+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:03.439350+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:03.439741+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:03.439830+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:03.440194+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:03.441039+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.447047+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.447110+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.458613+00:00", "trade", 14.285, 21.0]
["2026-09-28T16:59:03.458675+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:59:03.459340+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.465012+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.465450+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.466227+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.466513+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.472549+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.472587+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:03.472613+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.478707+00:00", "trade", 14.285, 21.0]
["2026-09-28T16:59:03.478769+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:59:03.478830+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.484918+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.484979+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.491138+00:00", "trade", 14.285, 21.0]
["2026-09-28T16:59:03.491200+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:59:03.491281+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.497323+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.497739+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.498766+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.500871+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.501681+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.503258+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:59:03.637292+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:59:04.260447+00:00", "trade", 14.2807, 9.0]
["2026-09-28T16:59:04.652287+00:00", "trade", 14.2891, 10.0]
["2026-09-28T16:59:10.660634+00:00", "trade", 14.2892, 20.0]
["2026-09-28T16:59:14.011755+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:14.400533+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:14.404506+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:14.404513+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:14.404538+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:14.409236+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:14.471676+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:14.471707+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:18.469028+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:59:20.745324+00:00", "trade", 14.2812, 10.0]
["2026-09-28T16:59:25.129306+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:25.129575+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:25.174259+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:26.632874+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:26.632901+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:26.633186+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:26.648462+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:26.648505+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:26.745898+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:26.749838+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:28.942439+00:00", "trade", 14.285, 272.0]
["2026-09-28T16:59:29.188519+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:29.330653+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:29.330679+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:29.330994+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:29.342002+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:29.368081+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:29.368088+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:33.167630+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:39.049809+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:59:42.902983+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:42.903010+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:42.903432+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:42.908829+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:43.300881+00:00", "trade", 14.2845, 2.0]
["2026-09-28T16:59:43.358921+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:59:44.437246+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:59:44.513782+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:44.513810+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:44.517975+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:44.518001+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:46.344943+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:59:46.831053+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:46.831507+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:48.371639+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:48.916994+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:59:49.378013+00:00", "trade", 14.2891, 25.0]
["2026-09-28T16:59:49.538792+00:00", "trade", 14.28, 4.0]
["2026-09-28T16:59:51.599899+00:00", "trade", 14.2814, 6.0]
["2026-09-28T16:59:51.603337+00:00", "trade", 14.2814, 1.0]
["2026-09-28T16:59:53.389849+00:00", "trade", 14.29, 45.0]
["2026-09-28T16:59:53.580144+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:53.580614+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:53.583444+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:53.583479+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:53.585355+00:00", "trade", 14.28, 94.0]
["2026-09-28T16:59:53.585356+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:53.585820+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:59:53.585892+00:00", "trade", 14.28, 6.0]
["2026-09-28T16:59:53.585919+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:59:53.586107+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:59:53.586108+00:00", "trade", 14.28, 45.0]
["2026-09-28T16:59:53.586114+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:53.586318+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:53.586330+00:00", "quote", 14.27, 14.3]
["2026-09-28T16:59:53.586334+00:00", "trade", 14.29, 112.0]
["2026-09-28T16:59:53.586345+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:59:53.586389+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:59:53.586453+00:00", "trade", 14.28, 45.0]
["2026-09-28T16:59:53.586833+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:59:53.587697+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:59:53.602341+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:59:53.607569+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:59:53.917451+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:59:53.918267+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:59:54.214183+00:00", "trade", 14.284, 1.0]
["2026-09-28T16:59:56.221968+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:59:56.222151+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:59:57.104621+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:59:57.105666+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.106388+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.106610+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:59:57.106665+00:00", "trade", 14.28, 23.0]
["2026-09-28T16:59:57.107196+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.107252+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.112610+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:59:57.112675+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.113032+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.113331+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.118755+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.118820+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.119178+00:00", "trade", 14.28, 2.0]
["2026-09-28T16:59:57.119248+00:00", "trade", 14.28, 23.0]
["2026-09-28T16:59:57.125334+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.130215+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.130490+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.131031+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.131282+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.131350+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.132071+00:00", "trade", 14.28, 25.0]
["2026-09-28T16:59:57.132135+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:00:00.453951+00:00", "trade", 14.2832, 1.0]
["2026-09-28T17:00:00.795109+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:01.685273+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:01.686398+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:01.686416+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:01.686855+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:01.686862+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:02.377578+00:00", "trade", 14.28, 55.0]
["2026-09-28T17:00:02.377597+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:02.377643+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:02.378373+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:02.378842+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:02.383768+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:02.383793+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:02.384177+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:02.384662+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:02.384669+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:02.385101+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:02.386733+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:02.386744+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.245390+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.245838+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.245982+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.253494+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.280063+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.285076+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.722881+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:00:03.722950+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:00:03.723033+00:00", "trade", 14.27, 23.0]
["2026-09-28T17:00:03.723325+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:00:03.723361+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:00:03.735506+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:03.735506+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.735508+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:00:03.735510+00:00", "trade", 14.27, 18.0]
["2026-09-28T17:00:03.735511+00:00", "trade", 14.27, 80.0]
["2026-09-28T17:00:03.735528+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.735530+00:00", "trade", 14.27, 20.0]
["2026-09-28T17:00:03.735542+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.735564+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.735585+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.735593+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.735775+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.735803+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:03.735803+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.735869+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.735884+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.735906+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.736156+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.737203+00:00", "trade", 14.27, 52.0]
["2026-09-28T17:00:03.742676+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.746258+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.886996+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.887314+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.887467+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.891029+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:00:03.891800+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.572414+00:00", "trade", 14.27, 48.0]
["2026-09-28T17:00:04.572904+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.572950+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:04.573080+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.055795+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.056243+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.056289+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.056805+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.056980+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.056991+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.057190+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.057283+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.057435+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.057456+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.057484+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.057492+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.057629+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.058552+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.058887+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.058930+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.058931+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.058947+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.058967+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.059010+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.059405+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.059469+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.059486+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.099685+00:00", "trade", 14.2795, 1.0]
["2026-09-28T17:00:06.152588+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.152869+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.152920+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.152927+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.152944+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.203349+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.204525+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.204535+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.204964+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.205419+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.205426+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.205436+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.205443+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.274720+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.275328+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.275375+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.275794+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.276169+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.277742+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.277784+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.277919+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.278643+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.326018+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.327175+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.347721+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:06.347860+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.348114+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.348341+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.348360+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.349120+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.349164+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.349636+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.349738+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.350859+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.350869+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.351586+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.351848+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.352195+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.356441+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.356519+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.358248+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.358259+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.528953+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.971462+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.971912+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.971938+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.972365+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.972389+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:06.972849+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:07.961040+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:07.961498+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:07.961945+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:08.522170+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:08.522186+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:08.524416+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:08.632073+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:08.889469+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:11.082862+00:00", "trade", 14.2809, 3.0]
["2026-09-28T17:00:11.083081+00:00", "trade", 14.2794, 4.0]
["2026-09-28T17:00:11.119255+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:11.119727+00:00", "trade", 14.2886, 16.0]
["2026-09-28T17:00:12.284462+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:00:13.416697+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:13.512221+00:00", "trade", 14.2795, 56.0]
["2026-09-28T17:00:14.586232+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:15.433676+00:00", "trade", 14.28, 68.0]
["2026-09-28T17:00:16.118201+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:00:17.576019+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:17.576048+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:17.576815+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:17.666160+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:17.666187+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:18.403904+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:18.762715+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:18.777478+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:00:18.778148+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:00:19.344812+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.345844+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.345871+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.346010+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.346022+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.346258+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.346721+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.346740+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.346756+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:19.347396+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.347883+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.347896+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.353655+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.379087+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.379873+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.379911+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.628750+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:00:19.628772+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:19.629331+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:19.631262+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:19.635803+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:19.636105+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:19.636168+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:19.711874+00:00", "trade", 14.27, 231.0]
["2026-09-28T17:00:19.711874+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.711944+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.712037+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.712099+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.712323+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:19.712488+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.712545+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.712805+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.712927+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.712939+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.713000+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:00:19.713085+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.713136+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.713145+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.713560+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.744038+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.744436+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.877627+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.878198+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.878244+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.878570+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.879087+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.879765+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.990140+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.990147+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.990780+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.991420+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.991422+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.991472+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:19.991932+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.004496+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.036648+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.036923+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.037184+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.037284+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.047055+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.047371+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.047915+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.047996+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.048527+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.048536+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.048585+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.048585+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.049047+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.158088+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.158096+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.280011+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.625804+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.625812+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:20.625851+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.625397+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.625427+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.625453+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.625959+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.626313+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.626338+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.626611+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.626667+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.626987+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.627041+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.627049+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.627082+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.627105+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.751357+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:21.751372+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:25.547884+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:25.548167+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:25.549194+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:25.549234+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:25.549661+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:25.553035+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:25.569771+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:25.570233+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:25.570240+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:25.650664+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:25.762629+00:00", "trade", 14.2771, 10.0]
["2026-09-28T17:00:25.858858+00:00", "trade", 14.2879, 45.0]
["2026-09-28T17:00:25.864425+00:00", "trade", 14.2849, 1.0]
["2026-09-28T17:00:25.867553+00:00", "trade", 14.2857, 17.0]
["2026-09-28T17:00:27.735344+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:00:27.735363+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.735378+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.735385+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.735392+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.735421+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.736581+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.741548+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.742403+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.742432+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.743074+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.743137+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.743156+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:27.743709+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:27.748099+00:00", "trade", 14.28, 60.0]
["2026-09-28T17:00:28.262721+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:28.781671+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:28.782625+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:28.789357+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:00:28.882301+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:29.315620+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:29.316275+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:33.253234+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:33.917523+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:33.917533+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:33.917565+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:33.917577+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:33.917591+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:33.917622+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:33.917636+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:33.917670+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:00:33.917674+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:33.917972+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:33.918061+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:33.918062+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:00:33.918080+00:00", "trade", 14.28, 70.0]
["2026-09-28T17:00:33.918087+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:00:33.918121+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:33.918135+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:33.918363+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:33.918394+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:33.918484+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:33.923499+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:33.924814+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:33.924850+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:33.925403+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:33.932201+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:33.940009+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:33.952964+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:33.960007+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.018242+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.418185+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.418459+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.418466+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.418918+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.418932+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.886410+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.886970+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.918263+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.918453+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:34.918520+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:34.933946+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:35.196533+00:00", "trade", 14.2877, 36.0]
["2026-09-28T17:00:36.152367+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:36.512952+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:38.751525+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:38.752509+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:38.752543+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:38.755973+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:38.756123+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:38.757032+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:39.592924+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:39.593267+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:39.593705+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:39.594641+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:39.595017+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:39.595030+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:39.595061+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:40.446718+00:00", "trade", 14.265, 69.0]
["2026-09-28T17:00:40.447339+00:00", "trade", 14.2769, 20.0]
["2026-09-28T17:00:40.469132+00:00", "trade", 14.265, 1.0]
["2026-09-28T17:00:41.161775+00:00", "trade", 14.2698, 1.0]
["2026-09-28T17:00:41.479603+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:00:44.603758+00:00", "trade", 14.2783, 22.0]
["2026-09-28T17:00:54.490405+00:00", "trade", 14.275, 34.0]
["2026-09-28T17:00:54.563026+00:00", "trade", 14.275, 14.0]
["2026-09-28T17:00:54.618230+00:00", "trade", 14.275, 14.0]
["2026-09-28T17:00:55.437061+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:56.494965+00:00", "trade", 14.2872, 9.0]
["2026-09-28T17:00:58.595909+00:00", "trade", 14.2732, 2.0]
["2026-09-28T17:00:59.801719+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:59.803084+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:59.834231+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:59.905903+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:59.905929+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:59.906287+00:00", "trade", 14.28, 40.0]
["2026-09-28T17:00:59.906295+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:00:59.907132+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:59.907146+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:59.980565+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:59.981022+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:00:59.983629+00:00", "trade", 14.275, 200.0]
["2026-09-28T17:00:59.984929+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:01:02.357975+00:00", "trade", 14.287, 50.0]
["2026-09-28T17:01:02.644424+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:01:06.629200+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:01:06.629214+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:01:06.629227+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:06.629258+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:06.652646+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:06.660396+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:06.660770+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:01:06.661094+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:01:06.661539+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:01:10.145399+00:00", "trade", 14.2746, 2.0]
["2026-09-28T17:01:10.215081+00:00", "trade", 14.28, 11.0]
["2026-09-28T17:01:10.448401+00:00", "trade", 14.2772, 18.0]
["2026-09-28T17:01:13.755564+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:01:13.755625+00:00", "trade", 14.28, 62.0]
["2026-09-28T17:01:18.578584+00:00", "trade", 14.2748, 3.0]
["2026-09-28T17:01:18.903820+00:00", "trade", 14.2838, 18.0]
["2026-09-28T17:01:20.314187+00:00", "trade", 14.2775, 56.0]
["2026-09-28T17:01:23.761550+00:00", "trade", 14.29, 200.0]
["2026-09-28T17:01:23.761550+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:01:23.761551+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:01:23.761554+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:23.761570+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:23.761571+00:00", "trade", 14.29, 68.0]
["2026-09-28T17:01:23.761586+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:23.761593+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:23.761596+00:00", "trade", 14.29, 32.0]
["2026-09-28T17:01:23.761613+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:23.761626+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:23.761633+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:23.761639+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:23.761646+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:23.761902+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:23.761949+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:23.762015+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.762029+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.762097+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.762123+00:00", "trade", 14.29, 20.0]
["2026-09-28T17:01:23.762198+00:00", "trade", 14.287, 20.0]
["2026-09-28T17:01:23.762260+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.762298+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.762482+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.762762+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.762769+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.767104+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.769508+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.772457+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.783003+00:00", "trade", 14.295, 4.0]
["2026-09-28T17:01:23.795535+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:23.795572+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:23.795949+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:23.796271+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:23.796401+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:25.871354+00:00", "trade", 14.2812, 3.0]
["2026-09-28T17:01:25.875017+00:00", "trade", 14.2812, 6.0]
["2026-09-28T17:01:27.909135+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:31.586151+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:32.706067+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:32.706221+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:32.706732+00:00", "trade", 14.29, 49.0]
["2026-09-28T17:01:32.706753+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.706774+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.706797+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.706804+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.706811+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.707463+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.712523+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.712960+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.712985+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.713332+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.713846+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.718551+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.746189+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:32.746874+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:32.786509+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:32.788503+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:32.788514+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:34.302078+00:00", "trade", 14.2801, 29.0]
["2026-09-28T17:01:36.764810+00:00", "trade", 14.2829, 9.0]
["2026-09-28T17:01:37.238677+00:00", "trade", 14.2873, 71.0]
["2026-09-28T17:01:37.522776+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:37.522855+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:37.523234+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:37.523241+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:37.523656+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:37.531891+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:38.496707+00:00", "trade", 14.2831, 19.0]
["2026-09-28T17:01:38.853361+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:40.917349+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:40.917395+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:40.917464+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:40.917639+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:48.049791+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:48.050301+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:48.050348+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:48.050925+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:48.133497+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.180972+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:53.576187+00:00", "trade", 14.2788, 7.0]
["2026-09-28T17:01:53.766401+00:00", "trade", 14.2875, 10.0]
["2026-09-28T17:01:55.913431+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:55.924720+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:55.925469+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:00.079575+00:00", "trade", 14.29, 50.0]
["2026-09-28T17:02:01.213362+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:01.213542+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:01.213567+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:01.214103+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:01.215493+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:01.215549+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:01.216052+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:01.216075+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:03.907340+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:03.907901+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:03.908146+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:03.908460+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:03.908888+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:06.287396+00:00", "trade", 14.2874, 10.0]
["2026-09-28T17:02:06.958184+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:02:06.959488+00:00", "trade", 14.28, 4.0]
["2026-09-28T17:02:07.002570+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:02:07.655028+00:00", "trade", 14.2876, 15.0]
["2026-09-28T17:02:07.838945+00:00", "trade", 14.28, 110.0]
["2026-09-28T17:02:07.838999+00:00", "trade", 14.28, 7.0]
["2026-09-28T17:02:11.155867+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:12.061825+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:12.061935+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:12.065881+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:02:12.065883+00:00", "trade", 14.28, 90.0]
["2026-09-28T17:02:12.065890+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:12.066476+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.066535+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.066898+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.068618+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.070930+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.072994+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.090106+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:12.259189+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.418129+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:12.418581+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:12.418599+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:12.418625+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:12.419113+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:12.421159+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:12.650697+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:13.957778+00:00", "trade", 14.2861, 1.0]
["2026-09-28T17:02:14.533237+00:00", "trade", 14.2868, 1.0]
["2026-09-28T17:02:15.913719+00:00", "trade", 14.29, 20.0]
["2026-09-28T17:02:16.795241+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:02:16.798279+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:02:16.799714+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:02:20.314175+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:20.315981+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:20.317004+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:20.317145+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:20.323076+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:20.325345+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:20.329289+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:20.330228+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:20.331623+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:20.331803+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:20.349916+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:20.425665+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:21.243872+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:21.245069+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:21.245567+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:21.246050+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:21.323662+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:21.687600+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:02:21.687602+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:21.687609+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:02:21.687619+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:21.687639+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:21.687650+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:21.688114+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:21.688173+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:02:21.688205+00:00", "trade", 14.28, 70.0]
["2026-09-28T17:02:21.688224+00:00", "trade", 14.2828, 21.0]
["2026-09-28T17:02:21.692629+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:21.722301+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:21.765776+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:23.492852+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:23.496754+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:26.493321+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:26.917138+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:02:28.259545+00:00", "trade", 14.2819, 96.0]
["2026-09-28T17:02:30.554581+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:02:30.555356+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:02:30.558960+00:00", "trade", 14.27, 25.0]
["2026-09-28T17:02:30.559698+00:00", "trade", 14.27, 24.0]
["2026-09-28T17:02:30.736199+00:00", "trade", 14.2797, 56.0]
["2026-09-28T17:02:33.547596+00:00", "trade", 14.26, 2000.0]
["2026-09-28T17:02:33.548266+00:00", "trade", 14.2615, 82.0]
["2026-09-28T17:02:33.567900+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.567930+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.568006+00:00", "trade", 14.27, 10.0]
["2026-09-28T17:02:33.568029+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:02:33.568034+00:00", "trade", 14.27, 26.0]
["2026-09-28T17:02:33.568042+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.568575+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.598046+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:02:33.598114+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:33.598849+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:33.624042+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:33.624065+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:33.624635+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:33.634131+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:02:33.634195+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:33.674865+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:33.674876+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:33.714871+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:33.879397+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:37.100401+00:00", "trade", 14.2718, 20.0]
["2026-09-28T17:02:37.103634+00:00", "trade", 14.2718, 23.0]
["2026-09-28T17:02:38.627416+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:39.155905+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:41.557757+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:02:41.558234+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:41.558278+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:41.560752+00:00", "trade", 14.26, 6.0]
["2026-09-28T17:02:41.560787+00:00", "trade", 14.26, 94.0]
["2026-09-28T17:02:41.574193+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:02:41.574825+00:00", "trade", 14.263, 22.0]
["2026-09-28T17:02:45.586678+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:45.586722+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:45.586736+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:45.586783+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:45.763620+00:00", "trade", 14.2663, 11.0]
["2026-09-28T17:02:46.085954+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.087140+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.087579+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:52.537659+00:00", "trade", 14.2835, 15.0]
["2026-09-28T17:02:55.078808+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:55.080018+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:55.080457+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:59.802380+00:00", "trade", 14.2712, 5.0]
["2026-09-28T17:03:02.906382+00:00", "trade", 14.2707, 1.0]
["2026-09-28T17:03:05.644961+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:05.645022+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:05.645029+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:05.645066+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:05.645074+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:05.645126+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:08.497899+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:08.497942+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:08.497959+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:08.497966+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:08.498004+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:08.498056+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:12.568180+00:00", "trade", 14.2752, 34.0]
["2026-09-28T17:03:12.568655+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:12.568802+00:00", "trade", 14.273, 2.0]
["2026-09-28T17:03:12.569211+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:12.569218+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:13.011862+00:00", "trade", 14.2661, 22.0]
["2026-09-28T17:03:14.109794+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:14.223214+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:14.224406+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:14.224847+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:14.225304+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:14.266922+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:14.267496+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:17.130083+00:00", "trade", 14.27, 8.0]
["2026-09-28T17:03:20.019437+00:00", "trade", 14.26, 4.0]
["2026-09-28T17:03:20.019439+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:03:20.019440+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:03:20.019442+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:03:20.019445+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:20.019495+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:20.019502+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:20.019593+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:20.019616+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:20.019652+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:03:20.019655+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.019699+00:00", "trade", 14.26, 21.0]
["2026-09-28T17:03:20.019727+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.019741+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.019768+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.020082+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.020470+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.020748+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.024472+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.026874+00:00", "trade", 14.26, 17.0]
["2026-09-28T17:03:20.034244+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.056278+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.141912+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:03:20.143276+00:00", "trade", 14.25, 22.0]
["2026-09-28T17:03:20.143539+00:00", "trade", 14.25, 7.0]
["2026-09-28T17:03:20.144313+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.144485+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.220685+00:00", "trade", 14.25, 12.0]
["2026-09-28T17:03:20.220686+00:00", "trade", 14.25, 155.0]
["2026-09-28T17:03:20.220705+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:20.220727+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:20.220729+00:00", "trade", 14.25, 40.0]
["2026-09-28T17:03:20.220731+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:03:20.220741+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:20.220755+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.220770+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.220784+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.220790+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.220810+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.220817+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.220823+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.221284+00:00", "trade", 14.25, 13.0]
["2026-09-28T17:03:20.221309+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.221313+00:00", "trade", 14.257, 20.0]
["2026-09-28T17:03:20.221375+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.222010+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.222031+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.222101+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.222160+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.222163+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.222457+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.224204+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.226928+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:20.285884+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:20.286345+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:20.286372+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:03:20.356012+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:20.361754+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:20.362323+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.362371+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.362388+00:00", "trade", 14.26, 40.0]
["2026-09-28T17:03:20.362388+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.362389+00:00", "trade", 14.26, 13.0]
["2026-09-28T17:03:20.362408+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.362421+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.363603+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.393776+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.393804+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.393832+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.394044+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:20.394228+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:20.394313+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:20.394371+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.395094+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.398082+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.401994+00:00", "trade", 14.25, 200.0]
["2026-09-28T17:03:20.410745+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:03:20.433235+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:03:20.444154+00:00", "trade", 14.25, 74.0]
["2026-09-28T17:03:20.471329+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.471377+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:20.576617+00:00", "trade", 14.25, 12.0]
["2026-09-28T17:03:21.073450+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:21.074334+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:21.074358+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:21.074390+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:21.074417+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:21.074598+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.074890+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.075035+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.075173+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.075448+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.075529+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.075536+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.076403+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.076990+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.077138+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.078928+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.078937+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.078988+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.082957+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.082982+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:03:21.088419+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:21.088445+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:21.090545+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:21.090557+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:21.091260+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:21.092088+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:22.013929+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:22.014391+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:22.120218+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.120283+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.120533+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:22.120831+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.121186+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.121260+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.121322+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:22.121413+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:22.121543+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.121689+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.121748+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.121796+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:22.122076+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:22.125403+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:22.125428+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:22.125800+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.126128+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.126332+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:22.165531+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:22.165555+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:22.166265+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:22.221342+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:22.225742+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.257987+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.258012+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.625747+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.625774+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.626515+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:22.628555+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.144023+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:23.144050+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:23.144330+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:23.144354+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.144417+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.144726+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.144763+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.144990+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:03:23.144992+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:03:23.222720+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.222744+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.222794+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.222801+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.223309+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.224084+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.224097+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.244672+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.246542+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.246609+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.246831+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.246876+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.247053+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:23.247508+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.257073+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.257095+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.258518+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.322746+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.488995+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.651261+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:23.764374+00:00", "trade", 14.2642, 1.0]
["2026-09-28T17:03:24.165096+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.591939+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:27.593116+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:27.593126+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:27.593564+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.593632+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.593851+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.594498+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.594584+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.595066+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.595476+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.595929+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.596548+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.604476+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.604500+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.605149+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.605201+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.626383+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.633798+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.670627+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.670685+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.670721+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.705220+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.705245+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:27.705974+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:30.205005+00:00", "trade", 14.2813, 1.0]
["2026-09-28T17:03:32.651246+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:38.399499+00:00", "trade", 14.2631, 4.0]
["2026-09-28T17:03:38.402548+00:00", "trade", 14.2631, 10.0]
["2026-09-28T17:03:41.119298+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:41.262468+00:00", "trade", 14.2552, 12.0]
["2026-09-28T17:03:41.916907+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:41.916960+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:42.164103+00:00", "trade", 14.2543, 56.0]
["2026-09-28T17:03:42.222413+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:42.223884+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:42.224330+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:42.224791+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.768557+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:43.768912+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.768937+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.769185+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.769399+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.769413+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.769420+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.769441+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.769474+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.769486+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.769547+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.769882+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.770388+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.770407+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:43.770432+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:43.778034+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:43.778058+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:43.793457+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:43.804137+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:03:43.805822+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:03:43.805847+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:03:43.806547+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:03:43.807027+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:03:43.807369+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:03:43.882867+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:03:43.882875+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:03:43.883800+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:03:44.836699+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.836726+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837008+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837141+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837185+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837214+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837239+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837245+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837284+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837327+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837345+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837393+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837402+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.837786+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:44.838404+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.838405+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.838703+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.838704+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.838865+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:44.838985+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.839002+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:44.839036+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.839774+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.839795+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.839819+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.844214+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:44.844734+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.844758+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.845052+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.845129+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.845144+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.845177+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.845642+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.891980+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.892082+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:44.892129+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:44.892460+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:44.893447+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:44.893611+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:44.895604+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:44.895621+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:45.394060+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:03:45.394691+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:03:45.395061+00:00", "quote", 14.23, 14.27]
["2026-09-28T17:03:45.697706+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:03:45.892322+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:45.892347+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:45.892377+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:45.892391+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:45.892868+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:45.893052+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:47.881372+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:48.067377+00:00", "trade", 14.2629, 1.0]
["2026-09-28T17:03:49.519493+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:51.789313+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:53.783801+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:03:53.784870+00:00", "trade", 14.255, 25.0]
["2026-09-28T17:03:53.785658+00:00", "trade", 14.255, 25.0]
["2026-09-28T17:03:53.785949+00:00", "trade", 14.255, 25.0]
["2026-09-28T17:03:53.786240+00:00", "trade", 14.255, 25.0]
["2026-09-28T17:03:57.327549+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:03:57.709442+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:04:00.037688+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:04:01.762856+00:00", "trade", 14.2541, 8.0]
["2026-09-28T17:04:05.510646+00:00", "trade", 14.255, 13.0]
["2026-09-28T17:04:06.923380+00:00", "trade", 14.2622, 1.0]
["2026-09-28T17:04:09.023316+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:09.067383+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:09.183275+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:13.120723+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:14.622985+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:14.623785+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:14.674600+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:14.786845+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:16.465731+00:00", "trade", 14.2698, 26.0]
["2026-09-28T17:04:21.530818+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:27.396650+00:00", "trade", 14.279, 17.0]
["2026-09-28T17:04:27.658109+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:27.719157+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:27.839525+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:29.571994+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:29.572464+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:29.603745+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:29.718561+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:30.226921+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:30.394227+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:04:30.395915+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:32.503432+00:00", "trade", 14.279, 20.0]
["2026-09-28T17:04:35.515316+00:00", "trade", 14.279, 1.0]
["2026-09-28T17:04:35.579039+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:04:36.173366+00:00", "trade", 14.255, 200.0]
["2026-09-28T17:04:36.571234+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:04:39.714801+00:00", "trade", 14.2785, 23.0]
["2026-09-28T17:04:40.333029+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:40.372296+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:40.836481+00:00", "trade", 14.2572, 8.0]
["2026-09-28T17:04:44.437888+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:04:44.779702+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.780447+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.780752+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.780911+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.781384+00:00", "trade", 14.255, 21.0]
["2026-09-28T17:04:44.782946+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.782953+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.783038+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:04:44.783078+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:04:44.783120+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:44.783129+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.783131+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.783142+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.783148+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:44.783411+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.783415+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:04:44.783772+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:44.784294+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:44.784432+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:04:44.784683+00:00", "trade", 14.26, 89.0]
["2026-09-28T17:04:44.784785+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:44.785043+00:00", "trade", 14.2564, 20.0]
["2026-09-28T17:04:44.818954+00:00", "trade", 14.26, 4.0]
["2026-09-28T17:04:44.820111+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:04:44.952936+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:44.956700+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:04:45.018648+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:45.018673+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:45.022591+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:45.022989+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:45.022999+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:45.184521+00:00", "trade", 14.26, 9.0]
["2026-09-28T17:04:46.412424+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:46.413384+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:46.857427+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:46.857438+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:47.771342+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:53.018731+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:53.737575+00:00", "trade", 14.2775, 10.0]
["2026-09-28T17:04:53.798375+00:00", "trade", 14.2573, 56.0]
["2026-09-28T17:04:54.760959+00:00", "trade", 14.2574, 8.0]
["2026-09-28T17:04:56.696472+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:04:57.983189+00:00", "trade", 14.2575, 10.0]
["2026-09-28T17:04:59.802353+00:00", "trade", 14.2556, 2.0]
["2026-09-28T17:05:00.155215+00:00", "trade", 14.26, 35.0]
["2026-09-28T17:05:01.691321+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:01.691805+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:01.893169+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:01.893626+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:02.347822+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:02.348319+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:02.348793+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:02.423004+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:02.423015+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:04.310501+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:05:04.319935+00:00", "trade", 14.26, 13.0]
["2026-09-28T17:05:04.346604+00:00", "trade", 14.26, 9.0]
["2026-09-28T17:05:12.569500+00:00", "trade", 14.2555, 1.0]
["2026-09-28T17:05:14.322088+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:05:14.786400+00:00", "trade", 14.2599, 11.0]
["2026-09-28T17:05:15.898729+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:15.916190+00:00", "trade", 14.26, 139.0]
["2026-09-28T17:05:19.920830+00:00", "trade", 14.2578, 3.0]
["2026-09-28T17:05:19.923745+00:00", "trade", 14.2578, 1.0]
["2026-09-28T17:05:20.777968+00:00", "trade", 14.2619, 30.0]
["2026-09-28T17:05:25.434388+00:00", "trade", 14.2576, 1.0]
["2026-09-28T17:05:25.496639+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:26.677379+00:00", "trade", 14.2601, 6.0]
["2026-09-28T17:05:29.738858+00:00", "trade", 14.2577, 2.0]
["2026-09-28T17:05:31.047379+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:34.438908+00:00", "trade", 14.2574, 11.0]
["2026-09-28T17:05:35.857747+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:05:35.917099+00:00", "trade", 14.26, 22.0]
["2026-09-28T17:05:36.415317+00:00", "trade", 14.2768, 13.0]
["2026-09-28T17:05:36.418668+00:00", "trade", 14.2768, 7.0]
["2026-09-28T17:05:36.420123+00:00", "trade", 14.2768, 1.0]
["2026-09-28T17:05:37.764804+00:00", "trade", 14.2643, 24.0]
["2026-09-28T17:05:39.030882+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:41.739277+00:00", "trade", 14.26, 95.0]
["2026-09-28T17:05:43.309062+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:05:43.357362+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:05:43.357980+00:00", "trade", 14.2602, 20.0]
["2026-09-28T17:05:46.756989+00:00", "trade", 14.2609, 9.0]
["2026-09-28T17:05:48.067357+00:00", "trade", 14.2581, 1.0]
["2026-09-28T17:05:48.093080+00:00", "trade", 14.26, 92.0]
["2026-09-28T17:05:48.623528+00:00", "trade", 14.2651, 100.0]
["2026-09-28T17:05:53.000824+00:00", "trade", 14.26, 70.0]
["2026-09-28T17:05:53.617301+00:00", "trade", 14.2607, 1.0]
["2026-09-28T17:05:53.618876+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:05:56.176921+00:00", "trade", 14.2754, 39.0]
["2026-09-28T17:05:56.679367+00:00", "trade", 14.2601, 10.0]
["2026-09-28T17:06:00.308523+00:00", "trade", 14.26, 142.0]
["2026-09-28T17:06:00.336214+00:00", "trade", 14.26, 159.0]
["2026-09-28T17:06:00.646219+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:00.646221+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:06:00.646222+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:06:00.646223+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:06:00.646262+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646267+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:00.646268+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646275+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646281+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646298+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646311+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646318+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646332+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646338+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646345+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646352+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646521+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:06:00.646540+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646551+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:06:00.646554+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646560+00:00", "trade", 14.27, 20.0]
["2026-09-28T17:06:00.646560+00:00", "trade", 14.27, 21.0]
["2026-09-28T17:06:00.646561+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646566+00:00", "trade", 14.27, 20.0]
["2026-09-28T17:06:00.646566+00:00", "trade", 14.27, 21.0]
["2026-09-28T17:06:00.646566+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:00.646567+00:00", "trade", 14.27, 36.0]
["2026-09-28T17:06:00.646569+00:00", "trade", 14.27, 64.0]
["2026-09-28T17:06:00.646570+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646576+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646577+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:00.646590+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:06:00.646591+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646602+00:00", "trade", 14.26, 142.0]
["2026-09-28T17:06:00.646605+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646607+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:00.646611+00:00", "trade", 14.27, 26.0]
["2026-09-28T17:06:00.646625+00:00", "trade", 14.27, 41.0]
["2026-09-28T17:06:00.646758+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646773+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646780+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646800+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646802+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:06:00.646807+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646821+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646839+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:06:00.646840+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646842+00:00", "trade", 14.2617, 22.0]
["2026-09-28T17:06:00.646848+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:06:00.646855+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:00.646855+00:00", "trade", 14.27, 70.0]
["2026-09-28T17:06:00.646907+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.646943+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:06:00.647081+00:00", "trade", 14.27, 90.0]
["2026-09-28T17:06:00.647081+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:06:00.647102+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.647138+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.647141+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.647260+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.647454+00:00", "trade", 14.2666, 22.0]
["2026-09-28T17:06:00.647491+00:00", "trade", 14.2654, 21.0]
["2026-09-28T17:06:00.647559+00:00", "trade", 14.264, 25.0]
["2026-09-28T17:06:00.647791+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.648067+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.648093+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:00.648102+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:06:00.648220+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.651290+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:00.651709+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:00.651775+00:00", "trade", 14.26, 36.0]
["2026-09-28T17:06:00.651776+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:06:00.651795+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:00.651803+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:00.651811+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:00.651826+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:00.651840+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:00.652133+00:00", "trade", 14.26, 39.0]
["2026-09-28T17:06:00.652262+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:00.652547+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:00.653343+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:00.653577+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:00.656996+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:00.672672+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:00.687877+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:00.703538+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:06:00.703988+00:00", "trade", 14.255, 70.0]
["2026-09-28T17:06:00.704120+00:00", "trade", 14.2643, 21.0]
["2026-09-28T17:06:02.830191+00:00", "trade", 14.2635, 56.0]
["2026-09-28T17:06:03.764677+00:00", "trade", 14.2618, 40.0]
["2026-09-28T17:06:04.260174+00:00", "trade", 14.2636, 2.0]
["2026-09-28T17:06:06.751476+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:06.792131+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:06.907362+00:00", "trade", 14.2501, 145.0]
["2026-09-28T17:06:06.923362+00:00", "trade", 14.2614, 1.0]
["2026-09-28T17:06:06.991272+00:00", "trade", 14.25, 5.0]
["2026-09-28T17:06:06.991273+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:06:06.991275+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:06:06.991276+00:00", "trade", 14.25, 5.0]
["2026-09-28T17:06:06.991279+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:06:06.991279+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:06.991285+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:06.991299+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:06.991306+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:06.991313+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.991319+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.991326+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.991340+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.991361+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.991541+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.991551+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:06:06.991763+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.991850+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.991874+00:00", "trade", 14.2562, 21.0]
["2026-09-28T17:06:06.991975+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.992053+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.993998+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:06.996344+00:00", "trade", 14.245, 50.0]
["2026-09-28T17:06:06.998898+00:00", "trade", 14.25, 9.0]
["2026-09-28T17:06:07.016353+00:00", "trade", 14.25, 9.0]
["2026-09-28T17:06:07.028030+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:07.051075+00:00", "trade", 14.245, 5.0]
["2026-09-28T17:06:07.127268+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:07.443303+00:00", "trade", 14.2604, 47.0]
["2026-09-28T17:06:08.063553+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:08.602494+00:00", "trade", 14.2499, 363.0]
["2026-09-28T17:06:17.582568+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:06:17.599670+00:00", "trade", 14.25, 36.0]
["2026-09-28T17:06:17.599670+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:17.599671+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:06:17.599677+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:06:17.599677+00:00", "trade", 14.25, 4.0]
["2026-09-28T17:06:17.599677+00:00", "trade", 14.25, 85.0]
["2026-09-28T17:06:17.599678+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:17.599713+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:17.599719+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:17.599734+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:17.599740+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:17.600037+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:17.600053+00:00", "trade", 14.25, 5.0]
["2026-09-28T17:06:17.600066+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.600185+00:00", "trade", 14.25, 23.0]
["2026-09-28T17:06:17.600249+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.600264+00:00", "trade", 14.2501, 21.0]
["2026-09-28T17:06:17.600328+00:00", "trade", 14.2495, 21.0]
["2026-09-28T17:06:17.600380+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.600428+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.600496+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.600528+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.600550+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.600556+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.600571+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.600614+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.600833+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.600873+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.600898+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.600957+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.601039+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.601380+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.601835+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:17.602779+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:17.604612+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:17.604638+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.605431+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.605528+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:17.607459+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.607484+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.607579+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:06:17.607581+00:00", "trade", 14.26, 37.0]
["2026-09-28T17:06:17.607599+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.607606+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:17.607930+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.608166+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.608177+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.608218+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.608318+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.608330+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.608565+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:17.608754+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.608827+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.608837+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.609199+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:17.635579+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:06:17.635580+00:00", "trade", 14.26, 36.0]
["2026-09-28T17:06:17.635606+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.635627+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.636286+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.636371+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.636392+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.637097+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.637184+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.637193+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.637291+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.637324+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.637374+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.637781+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.637800+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.637874+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:06:17.637930+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.640691+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.645479+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.645504+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.670668+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.831054+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.831140+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.831241+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.835057+00:00", "trade", 14.25, 50.0]
["2026-09-28T17:06:17.835355+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:17.836106+00:00", "trade", 14.25, 50.0]
["2026-09-28T17:06:17.836578+00:00", "trade", 14.25, 50.0]
["2026-09-28T17:06:20.627757+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:20.912376+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:20.912391+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:20.912421+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:06:20.912807+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:20.912904+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:20.912976+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:20.914257+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:21.000457+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.000483+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.000507+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:06:21.000526+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.000533+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:21.000540+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:21.001077+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:21.001086+00:00", "trade", 14.26, 39.0]
["2026-09-28T17:06:21.001099+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:21.001158+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:21.001257+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:21.001559+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.001570+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:21.001932+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.001945+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.002371+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.003381+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.003823+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.003834+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.004277+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.005905+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:21.006387+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:21.016074+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:21.050359+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.050801+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.050808+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.050826+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.050834+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.051273+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.085984+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.086181+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.086475+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:21.086933+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:22.416081+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:22.416151+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:22.416202+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:22.674841+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:06:27.986593+00:00", "trade", 14.26, 31.0]
["2026-09-28T17:06:28.664545+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:28.667140+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:28.667167+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:28.667423+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:28.667450+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:28.667666+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:28.667969+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:28.685370+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:28.770171+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.313022+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:30.313999+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.314066+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.314465+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:30.314509+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.314566+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.314918+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:30.315613+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.316048+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.316320+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.316498+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.316509+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.316948+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:30.317257+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:30.317402+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:30.317408+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:30.317436+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.317924+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:30.649369+00:00", "trade", 14.2533, 10.0]
["2026-09-28T17:06:30.650364+00:00", "trade", 14.2525, 6.0]
["2026-09-28T17:06:30.662413+00:00", "trade", 14.2521, 4.0]
["2026-09-28T17:06:31.027187+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:31.031560+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:06:31.186115+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:31.309518+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:31.309607+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:31.309793+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:31.309962+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:06:31.309995+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:31.310468+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:36.742824+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:36.743500+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:36.958260+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:37.180414+00:00", "trade", 14.2593, 2.0]
["2026-09-28T17:06:37.183361+00:00", "trade", 14.2593, 1.0]
["2026-09-28T17:06:37.309181+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:37.782061+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:37.806756+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:06:37.818091+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:37.818093+00:00", "trade", 14.27, 89.0]
["2026-09-28T17:06:37.818111+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:37.818119+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:37.818132+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:37.818139+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:37.818145+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:37.818152+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:37.818158+00:00", "trade", 14.27, 13.0]
["2026-09-28T17:06:37.818163+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:37.818163+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:06:37.818168+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:06:37.818181+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:06:37.818188+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:06:37.818377+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:06:37.818384+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:06:37.818391+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:06:37.818414+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:06:37.818442+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:06:37.818482+00:00", "trade", 14.27, 8.0]
["2026-09-28T17:06:37.818580+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.818681+00:00", "trade", 14.2591, 20.0]
["2026-09-28T17:06:37.818693+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.818721+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.818744+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.818764+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.818770+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.818953+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.819043+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.819319+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:06:37.819891+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.819895+00:00", "trade", 14.2601, 20.0]
["2026-09-28T17:06:37.819928+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.819960+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.819987+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.819995+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:06:37.820011+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:37.820012+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.820033+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.820041+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.820055+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.820062+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.820068+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.821061+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.821087+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.821094+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.821116+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.821490+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.821642+00:00", "trade", 14.27, 200.0]
["2026-09-28T17:06:37.821954+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.822080+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.823125+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.824737+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.824764+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.825095+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.825333+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.825432+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.825435+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.825719+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.825898+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.826776+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.827246+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.827342+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.827373+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.829158+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:37.829520+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.829799+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.829817+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.829856+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.829960+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.830093+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.830517+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.830547+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.831047+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.831129+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.831284+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.831309+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.831600+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.832060+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.832088+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.832116+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:37.832429+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.832769+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.833221+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.833754+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.833777+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.834267+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:37.834320+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:37.834723+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:37.852500+00:00", "trade", 14.285, 67.0]
["2026-09-28T17:06:37.853079+00:00", "trade", 14.2721, 21.0]
["2026-09-28T17:06:37.864906+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.865357+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.868869+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.868898+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.869639+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.966021+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:37.980858+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:38.033419+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:38.033446+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:39.666966+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:42.767775+00:00", "trade", 14.261, 11.0]
["2026-09-28T17:06:45.776429+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.776981+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.777145+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.777157+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.777185+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.777628+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.778021+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.778093+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.778755+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779005+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779030+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779037+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779055+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779062+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779086+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779126+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779127+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779142+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779160+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779224+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779284+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779291+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779517+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779541+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779577+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779617+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779638+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779659+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779683+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779740+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.779824+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779958+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779975+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.779998+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.780078+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.780126+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.780214+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.780282+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.784452+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.784513+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:45.784558+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:45.784559+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:45.784567+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:45.784799+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:45.784960+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:45.785183+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.785400+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.785467+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.785492+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.785887+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.785894+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.786079+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.786337+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.786387+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.786648+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:45.786764+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.787093+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.787203+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.787211+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.787901+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.822785+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:45.823482+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:46.023541+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.023567+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.023949+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.024285+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.024746+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.025280+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.025634+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.025974+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.027053+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.333378+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.517462+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.517881+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.517977+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.519134+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.581906+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.793264+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.797138+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.797166+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.797441+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:46.797694+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:46.797700+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:46.797768+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:46.797780+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:46.797781+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:46.797791+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:46.797859+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:46.797874+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:46.798175+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:46.798197+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:46.798261+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:46.798317+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:46.798389+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:46.798405+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:46.798657+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:46.798731+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:46.799002+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:46.799009+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:46.799115+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:46.801034+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.801126+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.801424+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.801503+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.801611+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.801644+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.801659+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.801683+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.801953+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:46.801971+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:46.802050+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.802092+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:46.802514+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.802555+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.802564+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:46.803014+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:47.019675+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:47.097124+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:47.097150+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:47.098721+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:47.099185+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:47.253101+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:47.897143+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:47.897172+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:47.897396+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:47.897423+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:47.897454+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:47.897680+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:47.897707+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:47.897849+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:47.897856+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:47.898022+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:47.898184+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:47.930193+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:47.930291+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:47.930674+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:47.931142+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:47.931148+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:47.931531+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.931586+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.931636+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.931645+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.931942+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.931972+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.932201+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.932625+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.932892+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.933294+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.933963+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.934425+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:47.934617+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.934644+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:47.935079+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:47.935099+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:48.952449+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:48.952476+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:48.952506+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:48.952984+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:48.952989+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:48.952998+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:48.953131+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:48.953158+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:48.953406+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:48.953414+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:48.954323+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:48.954384+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:50.037561+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:50.037586+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:50.037687+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:50.037728+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:50.037762+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:50.038091+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:50.038221+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:50.039219+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:50.039230+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:50.040681+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:50.040707+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:51.788158+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:51.788185+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:51.788608+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:52.056992+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:54.209484+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:54.209515+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:54.209965+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:54.210017+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:54.210593+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:54.210919+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:54.238171+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.350235+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.350682+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:56.351155+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:56.371823+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:56.371850+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:56.372580+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:56.373008+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:56.373019+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:56.373249+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:56.385087+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:56.385113+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:56.385375+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:56.385501+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.385830+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:56.385960+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:56.385977+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:56.386047+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:56.452552+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.501753+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:56.538113+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.619906+00:00", "quote", 14.26, 14.31]
["2026-09-28T17:06:56.620318+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.620973+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.621012+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.621019+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.621059+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.621409+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:56.718599+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:06:56.718654+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:06:56.718917+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:06:56.821648+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:57.818605+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:06:57.843084+00:00", "trade", 14.295, 2.0]
["2026-09-28T17:06:58.118582+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:06:58.812823+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:58.816617+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:06:58.816618+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:06:58.816619+00:00", "trade", 14.27, 62.0]
["2026-09-28T17:06:58.816621+00:00", "trade", 14.27, 12.0]
["2026-09-28T17:06:58.816653+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:58.816674+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:58.816695+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:58.816716+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:58.816845+00:00", "trade", 14.27, 59.0]
["2026-09-28T17:06:58.816869+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:06:58.816876+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:06:58.816881+00:00", "trade", 14.27, 39.0]
["2026-09-28T17:06:58.816964+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:58.816965+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:58.816968+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:58.817123+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:58.817204+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:58.817239+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.817265+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.817279+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:58.817293+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.817334+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:58.817378+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.817392+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.817453+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.817591+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:58.817628+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:06:58.817652+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.818012+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:58.818080+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:58.818183+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.818458+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:58.821762+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:58.821861+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:58.821886+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:58.822151+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:58.822826+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:58.822850+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:06:58.822857+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:58.822878+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:06:58.828456+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.828480+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.829180+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.829235+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.829669+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.830365+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.830389+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.830890+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.831036+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.832489+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.832761+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.832841+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.833032+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.833329+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.833903+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.834141+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.834228+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.835916+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.837313+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.846680+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.862050+00:00", "trade", 14.275, 23.0]
["2026-09-28T17:06:58.895814+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.895839+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.896522+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:58.898676+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:06:59.803388+00:00", "trade", 14.2616, 2.0]
["2026-09-28T17:07:00.651367+00:00", "trade", 14.2713, 6.0]
["2026-09-28T17:07:00.652362+00:00", "trade", 14.2713, 3.0]
["2026-09-28T17:07:00.664365+00:00", "trade", 14.2713, 2.0]
["2026-09-28T17:07:01.805756+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:01.994480+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:01.994507+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:01.994517+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:01.995249+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:01.995289+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:02.045461+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:03.399948+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:04.693153+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:07:04.693891+00:00", "trade", 14.275, 8.0]
["2026-09-28T17:07:04.769588+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:05.980946+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:07:05.981534+00:00", "trade", 14.272, 23.0]
["2026-09-28T17:07:06.015177+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:06.015210+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:07:06.015699+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:06.015797+00:00", "trade", 14.2724, 20.0]
["2026-09-28T17:07:07.919565+00:00", "trade", 14.2617, 96.0]
["2026-09-28T17:07:11.019114+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:07:11.019114+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:07:11.019606+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:07:12.437688+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:07:12.438868+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.443543+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.443785+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.443809+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:12.443812+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:12.443997+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:12.444225+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.445064+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.445304+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.445407+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.445507+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.445715+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.445821+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.445959+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.446154+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.446205+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.446258+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.446518+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.448981+00:00", "trade", 14.3, 64.0]
["2026-09-28T17:07:12.449756+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.470337+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.470752+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.471338+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.471376+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.473157+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:07:12.473235+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.473557+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.473603+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.473616+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.473643+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.473644+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.473646+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.473660+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.473706+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.473795+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.474307+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.476063+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.477165+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.513210+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.513701+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:12.544506+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.544531+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.544800+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:12.545101+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.545108+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.545152+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.545562+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.545830+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.546037+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.546192+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.546280+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.546942+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:12.573392+00:00", "trade", 14.263, 1.0]
["2026-09-28T17:07:12.578245+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.578271+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.578297+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.578916+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:12.579398+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:12.655625+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:12.967456+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:12.986307+00:00", "trade", 14.267, 56.0]
["2026-09-28T17:07:13.467620+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.467647+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.467899+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.468151+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.468177+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.468327+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:13.468427+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:13.468475+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.468524+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.468532+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.468569+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.469032+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.469757+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.469788+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:13.470325+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:13.470556+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:13.535718+00:00", "trade", 14.2607, 32.0]
["2026-09-28T17:07:13.536698+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:13.546707+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:13.546794+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:14.590143+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:14.590154+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:14.590645+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:14.929966+00:00", "trade", 14.28, 69.0]
["2026-09-28T17:07:15.633171+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:16.019606+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:07:17.234320+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:20.625202+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:21.021935+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:21.261573+00:00", "trade", 14.2714, 2.0]
["2026-09-28T17:07:22.022897+00:00", "trade", 14.2716, 1.0]
["2026-09-28T17:07:22.848413+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:22.848437+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:07:22.848890+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:22.849835+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:22.849876+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:22.849935+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:22.850247+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:22.850338+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:22.850350+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:22.850588+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:22.851151+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:22.857339+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:22.859254+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:22.860196+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:22.878538+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:22.928605+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:07:24.069280+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:24.069603+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:07:24.069678+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.069707+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.069714+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.069790+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.069806+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.069823+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.069873+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.069986+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.070242+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.070293+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.070323+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.070763+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.071532+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.071576+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.071626+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.071655+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.072024+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.072027+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.072092+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.072500+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.100982+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.104158+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.146185+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.146195+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.146235+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:24.197396+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:25.434363+00:00", "trade", 14.2633, 1.0]
["2026-09-28T17:07:30.299204+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:30.653368+00:00", "trade", 14.2758, 4.0]
["2026-09-28T17:07:30.654368+00:00", "trade", 14.2758, 2.0]
["2026-09-28T17:07:30.666363+00:00", "trade", 14.2758, 1.0]
["2026-09-28T17:07:32.638271+00:00", "trade", 14.2685, 26.0]
["2026-09-28T17:07:32.638860+00:00", "trade", 14.2757, 20.0]
["2026-09-28T17:07:35.912766+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:07:36.017370+00:00", "trade", 14.2755, 10.0]
["2026-09-28T17:07:37.867005+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:38.812771+00:00", "trade", 14.275, 50.0]
["2026-09-28T17:07:38.813572+00:00", "trade", 14.275, 50.0]
["2026-09-28T17:07:39.296879+00:00", "trade", 14.2656, 48.0]
["2026-09-28T17:07:40.511906+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:40.512660+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:45.044359+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:46.842182+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:07:48.067364+00:00", "trade", 14.2639, 1.0]
["2026-09-28T17:07:49.531822+00:00", "trade", 14.2737, 1.0]
["2026-09-28T17:07:50.561359+00:00", "trade", 14.2737, 10.0]
["2026-09-28T17:07:51.102685+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:07:51.102740+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:07:51.104355+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:07:51.104816+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:07:51.105092+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:07:51.106379+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:07:51.256717+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:07:55.271892+00:00", "trade", 14.2737, 22.0]
["2026-09-28T17:07:57.652193+00:00", "trade", 14.2612, 70.0]
["2026-09-28T17:08:00.655371+00:00", "trade", 14.2706, 2.0]
["2026-09-28T17:08:00.656361+00:00", "trade", 14.2706, 1.0]
["2026-09-28T17:08:00.668364+00:00", "trade", 14.2706, 1.0]
["2026-09-28T17:08:02.640372+00:00", "trade", 14.2707, 12.0]
["2026-09-28T17:08:02.875499+00:00", "trade", 14.2799, 58.0]
["2026-09-28T17:08:06.019403+00:00", "trade", 14.2721, 8.0]
["2026-09-28T17:08:06.923367+00:00", "trade", 14.2643, 1.0]
["2026-09-28T17:08:12.307845+00:00", "trade", 14.2743, 1.0]
["2026-09-28T17:08:12.307920+00:00", "trade", 14.2722, 1.0]
["2026-09-28T17:08:12.559705+00:00", "trade", 14.2745, 100.0]
["2026-09-28T17:08:12.561518+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:08:13.519016+00:00", "trade", 14.2628, 32.0]
["2026-09-28T17:08:13.520878+00:00", "trade", 14.27, 96.0]
["2026-09-28T17:08:13.522178+00:00", "trade", 14.2628, 6.0]
["2026-09-28T17:08:13.524531+00:00", "trade", 14.2628, 5.0]
["2026-09-28T17:08:13.525586+00:00", "trade", 14.2628, 22.0]
["2026-09-28T17:08:16.554602+00:00", "trade", 14.27, 18.0]
["2026-09-28T17:08:16.580439+00:00", "trade", 14.2698, 15.0]
["2026-09-28T17:08:16.634775+00:00", "trade", 14.27, 200.0]
["2026-09-28T17:08:19.133268+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:19.135089+00:00", "trade", 14.26, 89.0]
["2026-09-28T17:08:19.135556+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:19.135675+00:00", "trade", 14.2688, 22.0]
["2026-09-28T17:08:19.162893+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:20.519183+00:00", "trade", 14.2694, 56.0]
["2026-09-28T17:08:21.167327+00:00", "trade", 14.2642, 28.0]
["2026-09-28T17:08:23.481303+00:00", "trade", 14.2655, 4.0]
["2026-09-28T17:08:27.505397+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:30.657364+00:00", "trade", 14.2686, 3.0]
["2026-09-28T17:08:30.658365+00:00", "trade", 14.2686, 2.0]
["2026-09-28T17:08:30.670365+00:00", "trade", 14.2686, 1.0]
["2026-09-28T17:08:32.178824+00:00", "trade", 14.2693, 2.0]
["2026-09-28T17:08:32.613185+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:08:33.986281+00:00", "trade", 14.28, 70.0]
["2026-09-28T17:08:36.021371+00:00", "trade", 14.2688, 13.0]
["2026-09-28T17:08:37.294240+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:08:37.295993+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:08:37.316100+00:00", "trade", 14.27, 59.0]
["2026-09-28T17:08:39.078233+00:00", "trade", 14.2677, 75.0]
["2026-09-28T17:08:39.081243+00:00", "trade", 14.2677, 7.0]
["2026-09-28T17:08:39.082719+00:00", "trade", 14.2677, 1.0]
["2026-09-28T17:08:39.083568+00:00", "trade", 14.2677, 1.0]
["2026-09-28T17:08:39.085379+00:00", "trade", 14.2677, 87.0]
["2026-09-28T17:08:39.317945+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:08:41.757737+00:00", "trade", 14.2637, 28.0]
["2026-09-28T17:08:42.803865+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:42.804583+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:43.203919+00:00", "trade", 14.27, 200.0]
["2026-09-28T17:08:43.204504+00:00", "trade", 14.2699, 23.0]
["2026-09-28T17:08:44.482851+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:44.482928+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:44.522914+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:44.522994+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:44.523591+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:08:44.599906+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:08:44.600968+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:08:45.903234+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:08:46.585364+00:00", "trade", 14.2696, 17.0]
["2026-09-28T17:08:46.938042+00:00", "trade", 14.275, 19.0]
["2026-09-28T17:08:48.716944+00:00", "trade", 14.275, 200.0]
["2026-09-28T17:08:49.756977+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:08:49.756979+00:00", "trade", 14.28, 300.0]
["2026-09-28T17:08:49.756980+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:08:49.756981+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:08:49.756982+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:08:49.757005+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:08:49.757019+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:08:49.757033+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:08:49.757040+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:08:49.757046+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:08:49.757077+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:08:49.757255+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:08:49.757262+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:08:49.757262+00:00", "trade", 14.28, 56.0]
["2026-09-28T17:08:49.757264+00:00", "trade", 14.28, 21.0]
["2026-09-28T17:08:49.757264+00:00", "trade", 14.28, 11.0]
["2026-09-28T17:08:49.757271+00:00", "trade", 14.28, 40.0]
["2026-09-28T17:08:49.757448+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:08:49.757455+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:08:49.757543+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:08:49.757544+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:08:49.757545+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.757573+00:00", "trade", 14.2731, 24.0]
["2026-09-28T17:08:49.757621+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:49.757635+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:49.757637+00:00", "trade", 14.2764, 25.0]
["2026-09-28T17:08:49.757664+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:49.759013+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:49.759045+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:49.762066+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:49.762499+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:49.762966+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:49.778024+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:49.857247+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.857646+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:08:49.857929+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:08:49.857931+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.857954+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.858190+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.858357+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:08:49.858376+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.858412+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.858645+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.858661+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.858825+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:08:49.858873+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.858892+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:49.866502+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.258817+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.258827+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.258834+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.259303+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.259310+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.259759+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.259768+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.589147+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.625675+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:50.625988+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:08:50.626261+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:08:50.626669+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:50.626693+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:08:50.626700+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.627853+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.631770+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.632218+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:50.687697+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.150111+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.150383+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.150590+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.150649+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.150698+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.151349+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.628496+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.953263+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.953595+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.953749+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.954202+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:53.954266+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:57.277414+00:00", "trade", 14.2682, 1.0]
["2026-09-28T17:08:57.278696+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:57.616677+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:58.074331+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:08:58.099902+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:58.396865+00:00", "trade", 14.2662, 4.0]
["2026-09-28T17:08:58.916334+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:59.611422+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:08:59.641942+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:00.659372+00:00", "trade", 14.2754, 10.0]
["2026-09-28T17:09:00.660359+00:00", "trade", 14.2754, 6.0]
["2026-09-28T17:09:00.672359+00:00", "trade", 14.2754, 4.0]
["2026-09-28T17:09:00.771356+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:00.772973+00:00", "trade", 14.2662, 1.0]
["2026-09-28T17:09:00.777548+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:09:01.867378+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.419648+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.420148+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.420369+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.421418+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.421443+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.421876+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.539379+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.717858+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.719976+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.721165+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.721193+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.721199+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.721227+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.721715+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.721842+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.722060+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.722181+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.722418+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:02.724025+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:03.052928+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:03.053470+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:03.053918+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:03.057185+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:03.105792+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:03.106124+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:03.106627+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.142127+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:04.143322+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:04.143783+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:04.147598+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:04.153962+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:04.242102+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:04.242507+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.242904+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.242954+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.242961+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.243096+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.243416+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.243476+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.243788+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.244171+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.244569+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.450486+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:04.451102+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:06.037226+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:09:09.828392+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:09.828444+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:10.086943+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:13.117866+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:13.118388+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:13.118434+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:09:13.118872+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:13.118897+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:13.119210+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:13.149042+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:13.149064+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:13.149122+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:13.149388+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:13.149655+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:13.149787+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:13.150286+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:13.226216+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:13.226269+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:14.118521+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:16.587367+00:00", "trade", 14.279, 16.0]
["2026-09-28T17:09:17.676385+00:00", "trade", 14.27, 45.0]
["2026-09-28T17:09:17.676386+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:17.676523+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:17.677149+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:17.677658+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:17.677696+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:17.678034+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:17.678486+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:17.678512+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:17.711266+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:17.755047+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:17.755101+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:18.355089+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:19.415334+00:00", "trade", 14.3, 64.0]
["2026-09-28T17:09:19.759365+00:00", "trade", 14.2813, 13.0]
["2026-09-28T17:09:20.629211+00:00", "trade", 14.2875, 4.0]
["2026-09-28T17:09:23.674522+00:00", "trade", 14.276, 2.0]
["2026-09-28T17:09:23.676064+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:23.676667+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:23.676691+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:23.676695+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:09:23.676716+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:23.676820+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:23.677232+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:23.677251+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:09:23.677331+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:09:23.677344+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:23.677409+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:23.677605+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:23.677629+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:09:23.677670+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:09:23.677721+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:23.677734+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:23.677947+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:23.678253+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:23.678283+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:23.678336+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:23.678489+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:09:23.678670+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:23.680134+00:00", "trade", 14.285, 32.0]
["2026-09-28T17:09:23.685482+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:23.761463+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:23.762382+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:24.382738+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:24.382764+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:24.383548+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:24.383628+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:24.640721+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:24.723369+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:09:24.920252+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:25.019649+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:25.129161+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:25.129865+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:25.129949+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:25.315214+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:25.317018+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:30.623492+00:00", "trade", 14.2765, 3.0]
["2026-09-28T17:09:30.625768+00:00", "trade", 14.2765, 53.0]
["2026-09-28T17:09:30.661367+00:00", "trade", 14.2859, 1.0]
["2026-09-28T17:09:30.662361+00:00", "trade", 14.2859, 1.0]
["2026-09-28T17:09:30.674363+00:00", "trade", 14.2859, 1.0]
["2026-09-28T17:09:30.893179+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:33.621686+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:34.387465+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:34.456968+00:00", "trade", 14.2765, 19.0]
["2026-09-28T17:09:35.753305+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:36.056923+00:00", "trade", 14.285, 18.0]
["2026-09-28T17:09:36.057727+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:38.622274+00:00", "trade", 14.2771, 1.0]
["2026-09-28T17:09:45.328038+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:46.589371+00:00", "trade", 14.2852, 4.0]
["2026-09-28T17:09:46.837118+00:00", "trade", 14.285, 4.0]
["2026-09-28T17:09:46.969134+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:48.432297+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:49.761378+00:00", "trade", 14.2838, 4.0]
["2026-09-28T17:09:50.630371+00:00", "trade", 14.2838, 6.0]
["2026-09-28T17:09:51.318041+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:51.895820+00:00", "trade", 14.2657, 32.0]
["2026-09-28T17:09:53.140959+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:53.141009+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:53.158855+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:09:53.159147+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:09:54.614280+00:00", "trade", 14.2849, 4.0]
["2026-09-28T17:09:55.312118+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:55.360186+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:55.360928+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:55.361330+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:55.361340+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:59.343674+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:09:59.344860+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:10:00.663365+00:00", "trade", 14.2838, 1.0]
["2026-09-28T17:10:01.536532+00:00", "trade", 14.2685, 6.0]
["2026-09-28T17:10:01.537402+00:00", "trade", 14.267, 21.0]
["2026-09-28T17:10:01.539396+00:00", "trade", 14.2685, 2.0]
["2026-09-28T17:10:01.541360+00:00", "trade", 14.2685, 8.0]
["2026-09-28T17:10:08.851999+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:10:09.335890+00:00", "trade", 14.267, 23.0]
["2026-09-28T17:10:11.129544+00:00", "trade", 14.2668, 15.0]
["2026-09-28T17:10:11.132242+00:00", "trade", 14.29, 6.0]
["2026-09-28T17:10:16.591364+00:00", "trade", 14.2853, 2.0]
["2026-09-28T17:10:16.851429+00:00", "trade", 14.2672, 16.0]
["2026-09-28T17:10:19.763363+00:00", "trade", 14.2853, 2.0]
["2026-09-28T17:10:20.632363+00:00", "trade", 14.2853, 4.0]
["2026-09-28T17:10:25.873083+00:00", "trade", 14.2668, 2.0]
["2026-09-28T17:10:27.446769+00:00", "trade", 14.29, 6.0]
["2026-09-28T17:10:27.865629+00:00", "trade", 14.2672, 70.0]
["2026-09-28T17:10:30.237869+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:10:30.239140+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:10:32.259854+00:00", "trade", 14.2799, 1.0]
["2026-09-28T17:10:36.028055+00:00", "trade", 14.29, 72.0]
["2026-09-28T17:10:36.028645+00:00", "trade", 14.2861, 1.0]
["2026-09-28T17:10:37.276639+00:00", "trade", 14.2664, 55.0]
["2026-09-28T17:10:40.334235+00:00", "trade", 14.2797, 56.0]
["2026-09-28T17:10:40.635409+00:00", "trade", 14.29, 4.0]
["2026-09-28T17:10:41.378854+00:00", "trade", 14.2799, 10.0]
["2026-09-28T17:10:43.395243+00:00", "trade", 14.2785, 14.0]
["2026-09-28T17:10:46.593364+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:10:47.028269+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:10:47.028354+00:00", "trade", 14.29, 53.0]
["2026-09-28T17:10:47.028942+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:10:47.029004+00:00", "trade", 14.2869, 1.0]
["2026-09-28T17:10:49.765365+00:00", "trade", 14.29, 3.0]
["2026-09-28T17:10:50.076062+00:00", "trade", 14.2665, 1.0]
["2026-09-28T17:10:50.634368+00:00", "trade", 14.29, 5.0]
["2026-09-28T17:10:53.656946+00:00", "trade", 14.2812, 31.0]
["2026-09-28T17:10:58.216891+00:00", "trade", 14.2665, 5.0]
["2026-09-28T17:10:58.220830+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:10:59.900815+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:10:59.901253+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:10:59.922317+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:10:59.922349+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:10:59.922363+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:10:59.922392+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:10:59.922583+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:10:59.922676+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:00.314453+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:00.314483+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:00.314499+00:00", "trade", 14.29, 6.0]
["2026-09-28T17:11:00.314539+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:00.315023+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:00.315193+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:00.315217+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:00.315227+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:00.315419+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:00.315426+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:00.332576+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:00.335781+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:11:00.339163+00:00", "trade", 14.29, 20.0]
["2026-09-28T17:11:01.052390+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:01.817864+00:00", "trade", 14.2666, 15.0]
["2026-09-28T17:11:06.030369+00:00", "trade", 14.2891, 1.0]
["2026-09-28T17:11:06.671844+00:00", "trade", 14.295, 200.0]
["2026-09-28T17:11:06.671845+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:11:06.671845+00:00", "trade", 14.29, 63.0]
["2026-09-28T17:11:06.672448+00:00", "trade", 14.2911, 21.0]
["2026-09-28T17:11:07.416238+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:08.260249+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:08.398074+00:00", "trade", 14.267, 35.0]
["2026-09-28T17:11:08.401840+00:00", "trade", 14.267, 9.0]
["2026-09-28T17:11:08.445188+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:08.532063+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:11.668166+00:00", "trade", 14.295, 50.0]
["2026-09-28T17:11:11.668664+00:00", "trade", 14.295, 50.0]
["2026-09-28T17:11:11.668902+00:00", "trade", 14.295, 50.0]
["2026-09-28T17:11:11.687577+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:13.188609+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.486401+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.486402+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:15.486429+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.486439+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.486742+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.486749+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.486763+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.486771+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:15.486772+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.486780+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:15.486783+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.486842+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.486946+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.487172+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:15.487222+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.487370+00:00", "trade", 14.2942, 20.0]
["2026-09-28T17:11:15.487553+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.491285+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.491746+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.491788+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.492246+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.497362+00:00", "trade", 14.295, 45.0]
["2026-09-28T17:11:15.497371+00:00", "trade", 14.295, 165.0]
["2026-09-28T17:11:15.497393+00:00", "trade", 14.295, 100.0]
["2026-09-28T17:11:15.497818+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.497870+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.497941+00:00", "trade", 14.2984, 20.0]
["2026-09-28T17:11:15.497996+00:00", "trade", 14.2945, 22.0]
["2026-09-28T17:11:15.574353+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:15.759445+00:00", "trade", 14.2923, 1.0]
["2026-09-28T17:11:16.224013+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:16.765515+00:00", "trade", 14.2923, 30.0]
["2026-09-28T17:11:17.030368+00:00", "trade", 14.2947, 3.0]
["2026-09-28T17:11:17.030438+00:00", "trade", 14.2947, 8.0]
["2026-09-28T17:11:17.716654+00:00", "trade", 14.2683, 1.0]
["2026-09-28T17:11:19.616562+00:00", "trade", 14.295, 70.0]
["2026-09-28T17:11:21.112481+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:21.112952+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:21.125907+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.002530+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.014311+00:00", "trade", 14.3, 13.0]
["2026-09-28T17:11:24.014312+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:11:24.014336+00:00", "trade", 14.3, 21.0]
["2026-09-28T17:11:24.014338+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:11:24.014338+00:00", "trade", 14.3, 12.0]
["2026-09-28T17:11:24.014504+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.014627+00:00", "trade", 14.3, 12.0]
["2026-09-28T17:11:24.014666+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:11:24.014669+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.014989+00:00", "trade", 14.3, 30.0]
["2026-09-28T17:11:24.015174+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.015177+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.015287+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.016938+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.016939+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.017418+00:00", "trade", 14.3, 70.0]
["2026-09-28T17:11:24.017419+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.017962+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.017998+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.019828+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.020082+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.021936+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.030027+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.030159+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.030468+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.031707+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.032149+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.035842+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.036401+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.037163+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.044216+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.049786+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.078664+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.079469+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.079479+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.080039+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.083854+00:00", "trade", 14.305, 30.0]
["2026-09-28T17:11:24.083864+00:00", "trade", 14.305, 70.0]
["2026-09-28T17:11:24.087734+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.101755+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.105227+00:00", "trade", 14.305, 50.0]
["2026-09-28T17:11:24.108009+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.118301+00:00", "trade", 14.3, 266.0]
["2026-09-28T17:11:24.118301+00:00", "trade", 14.3, 134.0]
["2026-09-28T17:11:24.118353+00:00", "trade", 14.3, 50.0]
["2026-09-28T17:11:24.118516+00:00", "trade", 14.3, 16.0]
["2026-09-28T17:11:24.137548+00:00", "trade", 14.305, 121.0]
["2026-09-28T17:11:24.307165+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:11:24.424589+00:00", "trade", 14.305, 40.0]
["2026-09-28T17:11:24.540167+00:00", "trade", 14.305, 1.0]
["2026-09-28T17:11:24.867652+00:00", "trade", 14.31, 2.0]
["2026-09-28T17:11:24.867653+00:00", "trade", 14.31, 25.0]
["2026-09-28T17:11:24.876338+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:11:24.913003+00:00", "trade", 14.31, 3.0]
["2026-09-28T17:11:25.015261+00:00", "trade", 14.305, 600.0]
["2026-09-28T17:11:25.060512+00:00", "trade", 14.305, 1000.0]
["2026-09-28T17:11:25.062336+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:11:25.127204+00:00", "trade", 14.31, 97.0]
["2026-09-28T17:11:25.266062+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:11:25.386656+00:00", "trade", 14.31, 20.0]
["2026-09-28T17:11:25.694724+00:00", "trade", 14.31, 3.0]
["2026-09-28T17:11:25.773909+00:00", "trade", 14.2968, 20.0]
["2026-09-28T17:11:25.801776+00:00", "trade", 14.2981, 20.0]
["2026-09-28T17:11:25.824822+00:00", "trade", 14.301, 26.0]
["2026-09-28T17:11:25.830986+00:00", "trade", 14.2997, 20.0]
["2026-09-28T17:11:25.909154+00:00", "trade", 14.31, 7.0]
["2026-09-28T17:11:25.915427+00:00", "trade", 14.31, 3.0]
["2026-09-28T17:11:26.370204+00:00", "trade", 14.303, 20.0]
["2026-09-28T17:11:26.372035+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:11:26.372490+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:11:26.372947+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:11:26.373393+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:11:26.381857+00:00", "trade", 14.32, 8.0]
["2026-09-28T17:11:26.381859+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:11:26.382145+00:00", "trade", 14.32, 8.0]
["2026-09-28T17:11:26.382299+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:11:26.382351+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:26.382890+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:11:26.384189+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:11:26.385549+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:11:26.386916+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:11:26.388085+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:26.390516+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:26.392434+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:26.402096+00:00", "trade", 14.32, 12.0]
["2026-09-28T17:11:26.405096+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:11:26.405273+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:26.407596+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:26.427181+00:00", "trade", 14.3044, 20.0]
["2026-09-28T17:11:26.435946+00:00", "trade", 14.305, 30.0]
["2026-09-28T17:11:26.436001+00:00", "trade", 14.3052, 31.0]
["2026-09-28T17:11:26.445759+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:26.455350+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.455651+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.456630+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.467631+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.469856+00:00", "trade", 14.34, 24.0]
["2026-09-28T17:11:26.471708+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.616402+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.616432+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.616972+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.718834+00:00", "trade", 14.3012, 1.0]
["2026-09-28T17:11:26.801646+00:00", "trade", 14.34, 24.0]
["2026-09-28T17:11:26.801654+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:26.801661+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:26.801668+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:26.801675+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:26.801677+00:00", "trade", 14.34, 176.0]
["2026-09-28T17:11:26.801690+00:00", "trade", 14.34, 43.0]
["2026-09-28T17:11:26.801692+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:11:26.801694+00:00", "trade", 14.34, 99.0]
["2026-09-28T17:11:26.801695+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:26.801696+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:11:26.801697+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:26.801702+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:26.801709+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:26.801731+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:26.801745+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.801779+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.802274+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.802543+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.802812+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.807309+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.807729+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:26.827418+00:00", "trade", 14.3051, 20.0]
["2026-09-28T17:11:26.834340+00:00", "trade", 14.3241, 21.0]
["2026-09-28T17:11:26.837902+00:00", "trade", 14.3226, 20.0]
["2026-09-28T17:11:26.956346+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.965438+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.965467+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.965992+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.974189+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.974236+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:26.975246+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.995915+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.995931+00:00", "trade", 14.33, 8.0]
["2026-09-28T17:11:26.995931+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:26.995933+00:00", "trade", 14.33, 101.0]
["2026-09-28T17:11:26.995935+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:11:26.995938+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.995945+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.995953+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.995968+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:26.995987+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:26.996017+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:26.996060+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:26.996161+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:26.996186+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:26.996389+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:26.996548+00:00", "trade", 14.3251, 20.0]
["2026-09-28T17:11:26.996609+00:00", "trade", 14.3338, 20.0]
["2026-09-28T17:11:26.996802+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:26.997220+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:26.999959+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:27.000026+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.000538+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.000959+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.001958+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:27.002080+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.016034+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.016066+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.016630+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.025258+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.025609+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.028482+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.054166+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.054195+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.054572+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.054878+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.054908+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.122438+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.122465+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.160066+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.251652+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:11:27.251678+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.251705+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.252473+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.252562+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:11:27.252600+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:11:27.253213+00:00", "trade", 14.3086, 20.0]
["2026-09-28T17:11:27.262095+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.270915+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.270976+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:11:27.300486+00:00", "trade", 14.2767, 21.0]
["2026-09-28T17:11:27.303940+00:00", "trade", 14.2767, 5.0]
["2026-09-28T17:11:27.305225+00:00", "trade", 14.2767, 42.0]
["2026-09-28T17:11:27.351863+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.363538+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:11:27.444046+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:27.453033+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:27.624999+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:27.630528+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:11:27.630529+00:00", "trade", 14.33, 8.0]
["2026-09-28T17:11:27.630574+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:27.630582+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:27.630774+00:00", "trade", 14.33, 35.0]
["2026-09-28T17:11:27.630801+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:27.630815+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:27.630836+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:27.631168+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:27.632792+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:27.633069+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:27.633118+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.633221+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.633227+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:27.633288+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.633554+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.634180+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:27.634230+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.823707+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.877211+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.877709+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.878135+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.908201+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.908260+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.939037+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.939451+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:27.943728+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:27.944416+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.987670+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:27.987717+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.034450+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:28.035368+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.043415+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.051185+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:28.051212+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.051218+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.051218+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:28.051256+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.051373+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.051546+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.051567+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:28.051590+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.051649+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.051732+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:11:28.051740+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:28.051771+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:28.051816+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:28.052101+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.052472+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.052868+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.054483+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.054536+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.054544+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.055013+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.058686+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.058827+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.063299+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.066181+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.072327+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.072359+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:28.072550+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:28.072827+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.072858+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.073920+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.073954+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.074016+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.074840+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.075755+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.075892+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.075910+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.075964+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.082162+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.082234+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.097754+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:28.121760+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.122221+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.122636+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.122672+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.123432+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.126930+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.130431+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.152972+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.153266+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.153338+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.153784+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.154852+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.155246+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.162155+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.164370+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.176621+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.184034+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.530286+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.591515+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.660851+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.660878+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.684125+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.723803+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.760682+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.761408+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.761739+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.762049+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.762980+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:28.806384+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:28.807095+00:00", "quote", 14.33, 14.38]
["2026-09-28T17:11:28.922171+00:00", "trade", 14.3272, 20.0]
["2026-09-28T17:11:28.942506+00:00", "trade", 14.3278, 20.0]
["2026-09-28T17:11:29.000062+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:29.011839+00:00", "quote", 14.33, 14.38]
["2026-09-28T17:11:29.011964+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:29.034911+00:00", "quote", 14.33, 14.38]
["2026-09-28T17:11:29.039352+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:29.039416+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:11:29.041062+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:29.041125+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:29.042353+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:29.073054+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:29.115534+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:29.115710+00:00", "trade", 14.33, 149.0]
["2026-09-28T17:11:29.115711+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:29.115730+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.115738+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.115744+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.115766+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.115773+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.115804+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.115964+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:29.115964+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.115986+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:29.115986+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.115988+00:00", "trade", 14.34, 42.0]
["2026-09-28T17:11:29.116007+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116016+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116031+00:00", "trade", 14.34, 12.0]
["2026-09-28T17:11:29.116033+00:00", "trade", 14.34, 94.0]
["2026-09-28T17:11:29.116034+00:00", "trade", 14.34, 53.0]
["2026-09-28T17:11:29.116058+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116065+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116072+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116078+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116129+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:11:29.116131+00:00", "trade", 14.33, 36.0]
["2026-09-28T17:11:29.116131+00:00", "trade", 14.33, 67.0]
["2026-09-28T17:11:29.116132+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:11:29.116140+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:11:29.116262+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116292+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116297+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116298+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:29.116298+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116434+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116532+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:29.116532+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:11:29.116533+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:29.116543+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:29.116549+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:11:29.116551+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:29.116572+00:00", "trade", 14.33, 125.0]
["2026-09-28T17:11:29.116574+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:29.116577+00:00", "trade", 14.33, 47.0]
["2026-09-28T17:11:29.116588+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:11:29.116606+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.116609+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.116620+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.116627+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.116635+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:29.116645+00:00", "trade", 14.34, 53.0]
["2026-09-28T17:11:29.116647+00:00", "trade", 14.34, 48.0]
["2026-09-28T17:11:29.116654+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.116664+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:29.116671+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:29.116672+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:29.116679+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:29.116680+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:29.116684+00:00", "trade", 14.33, 128.0]
["2026-09-28T17:11:29.116722+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.116764+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.117034+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.117116+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.117177+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.117217+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.117312+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.117724+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.118930+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:29.118931+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:29.119303+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.119633+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.119641+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.121379+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.121402+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.121409+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.121412+00:00", "trade", 14.34, 76.0]
["2026-09-28T17:11:29.121521+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.121536+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:29.121602+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.121687+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:29.121706+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:29.121768+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:11:29.121903+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.121917+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.121934+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:29.121945+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.121978+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.122277+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.125526+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.125535+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.125875+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.128588+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.144539+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.165148+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.211724+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.288490+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.474049+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.474360+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.474866+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.474945+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.474995+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.475130+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.525172+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.525259+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.525931+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.581180+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:11:29.650148+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:11:29.704323+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.704708+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.704741+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.709524+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.709878+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.709901+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.709919+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.710834+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:29.710926+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.711173+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.711224+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.875871+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.875933+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.876250+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.878040+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.896739+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:29.900523+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.917181+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.917242+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.917303+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.930245+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.930260+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.936398+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.936456+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.936681+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.947261+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.947669+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.948468+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.959692+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.962494+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.964496+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.964747+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.971705+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.971764+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.972043+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.972234+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.972345+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.979593+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.987619+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.991577+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.991953+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:29.992914+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.017787+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.075586+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.114166+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.114224+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.114283+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.114510+00:00", "trade", 14.35, 8.0]
["2026-09-28T17:11:30.114542+00:00", "trade", 14.35, 52.0]
["2026-09-28T17:11:30.114545+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.114565+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.114573+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.114579+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.115269+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:30.115349+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:30.115783+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:30.118572+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.119068+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.119320+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.119613+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.120331+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.165298+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.182917+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.214564+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.215353+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.275981+00:00", "trade", 14.34, 34.0]
["2026-09-28T17:11:30.276005+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.276033+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.276572+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.277050+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.277087+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.277347+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.277870+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.357816+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.357933+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.418368+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.418416+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.418521+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.418822+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.419040+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.469640+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.469648+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.469693+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.469704+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.470164+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.470537+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.652755+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.698745+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.700359+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.700719+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.701155+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.701526+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.710159+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.710529+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.710532+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.752043+00:00", "quote", 14.34, 14.39]
["2026-09-28T17:11:30.752819+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.767405+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.767482+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.797694+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.799896+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.914984+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.928324+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.928599+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.928600+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.928752+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.928924+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.928970+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.929560+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.930074+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.930137+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.930276+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.935545+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.937547+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.937687+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.938143+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:30.965968+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.974242+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.974348+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:30.974431+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.974549+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.974719+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.974873+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.976330+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.977556+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.996411+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:30.997036+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.005375+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.005431+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.005759+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.005857+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.006246+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.039226+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.039349+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.041920+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.042156+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.042417+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.042588+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.042837+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.042855+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.042913+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.042934+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.051419+00:00", "trade", 14.3319, 20.0]
["2026-09-28T17:11:31.061666+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.061728+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.061735+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.061767+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.063097+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.114617+00:00", "trade", 14.3349, 20.0]
["2026-09-28T17:11:31.118607+00:00", "trade", 14.336, 20.0]
["2026-09-28T17:11:31.166399+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.205480+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.205956+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.252320+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.299831+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.300037+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.300065+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.300320+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.334558+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.354061+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.367184+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.383495+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.383953+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.408652+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.411528+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:31.451588+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.596428+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.620742+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.853720+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.855916+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.857316+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.857820+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:31.858045+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:31.999045+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:32.003105+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:32.003917+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:32.004010+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:32.144026+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:32.144210+00:00", "trade", 14.35, 40.0]
["2026-09-28T17:11:32.144297+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:32.183359+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:32.197240+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:11:32.206238+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:32.308902+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:32.317492+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:32.318533+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:32.320882+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:32.375124+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:32.417721+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:32.418037+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:32.559890+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:11:32.919665+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:33.017930+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:11:33.416578+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:34.015116+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:34.058536+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:34.349315+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:35.727765+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:35.895125+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:35.901766+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:36.929962+00:00", "quote", 14.34, 14.39]
["2026-09-28T17:11:36.972408+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:36.972466+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:37.001783+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:37.031415+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:37.118919+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:37.401968+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:37.955730+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:37.955792+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.104015+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.112359+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.112369+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.112385+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.112399+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.112822+00:00", "quote", 14.34, 14.39]
["2026-09-28T17:11:38.112897+00:00", "quote", 14.34, 14.39]
["2026-09-28T17:11:38.162206+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.162313+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.162368+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.162397+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.215759+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.250618+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.849845+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.999742+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:38.999797+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.171839+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.464099+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.467474+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.467500+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.545840+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.560227+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.596757+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.596783+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.617042+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.617106+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.641641+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.645106+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.645116+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.645133+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.645149+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.645588+00:00", "quote", 14.34, 14.39]
["2026-09-28T17:11:39.645662+00:00", "quote", 14.34, 14.39]
["2026-09-28T17:11:39.684655+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.712471+00:00", "quote", 14.34, 14.39]
["2026-09-28T17:11:39.714188+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:39.848397+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.170292+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.256416+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.256487+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.268388+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.280750+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.539569+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.598673+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.607499+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.607508+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.607526+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.607543+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.679906+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.741530+00:00", "quote", 14.34, 14.39]
["2026-09-28T17:11:40.764941+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.765017+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.772725+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.781224+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:40.951858+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:41.221020+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:41.447127+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:11:41.596396+00:00", "quote", 14.34, 14.39]
["2026-09-28T17:11:41.625450+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:41.625451+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:41.625512+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:11:41.625540+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.625625+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:41.625625+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:41.625637+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:41.625681+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:11:41.625756+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.625849+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.625870+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.625883+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.626628+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.627386+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.629633+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:11:41.630197+00:00", "trade", 14.36, 50.0]
["2026-09-28T17:11:41.630202+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.630873+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.631007+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.631032+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.631130+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.631586+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.632057+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.640004+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.640263+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.640640+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.652597+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.652826+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.668033+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.668065+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.668127+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.668543+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.668620+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.668926+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.669005+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.671387+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.671475+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.677381+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.677388+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.680930+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.680956+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.681126+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.681625+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.681919+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.682000+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.735689+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.735780+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.776354+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.776381+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.776670+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.776790+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.776893+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.777669+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.850312+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.850312+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.850598+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.853226+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.853245+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.853252+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.853282+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.853594+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.853695+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.853901+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.854191+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.854565+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.879565+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.879589+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.881404+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.897899+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.897929+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.897937+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.899749+00:00", "trade", 14.36, 37.0]
["2026-09-28T17:11:41.899750+00:00", "trade", 14.36, 47.0]
["2026-09-28T17:11:41.899752+00:00", "trade", 14.36, 53.0]
["2026-09-28T17:11:41.899753+00:00", "trade", 14.36, 40.0]
["2026-09-28T17:11:41.899756+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:41.899777+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.899815+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.899830+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.899832+00:00", "trade", 14.36, 92.0]
["2026-09-28T17:11:41.899852+00:00", "trade", 14.36, 8.0]
["2026-09-28T17:11:41.900142+00:00", "trade", 14.36, 92.0]
["2026-09-28T17:11:41.900160+00:00", "trade", 14.36, 8.0]
["2026-09-28T17:11:41.900162+00:00", "trade", 14.36, 70.0]
["2026-09-28T17:11:41.900171+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.900263+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.900347+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.900357+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:41.900370+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:41.900371+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:41.900406+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:41.900442+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.900446+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.900482+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.900801+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.900834+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.900864+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.918006+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.943524+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:41.943715+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:41.943722+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:41.943874+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.078327+00:00", "trade", 14.365, 50.0]
["2026-09-28T17:11:42.091786+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.092415+00:00", "trade", 14.36, 50.0]
["2026-09-28T17:11:42.104689+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.104700+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.104756+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.139229+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.139239+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.163094+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.205117+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.225877+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.257386+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.273640+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.281454+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.281466+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.285479+00:00", "trade", 14.3358, 20.0]
["2026-09-28T17:11:42.299909+00:00", "trade", 14.3465, 20.0]
["2026-09-28T17:11:42.304204+00:00", "trade", 14.3549, 20.0]
["2026-09-28T17:11:42.308921+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.309058+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.309116+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.309318+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.309333+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.309354+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.309577+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.309734+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.314414+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.314801+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.314909+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.361673+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.361682+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.448895+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.492470+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.510432+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.510446+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.513124+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.514477+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.518087+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.518096+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.518151+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.522814+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.525878+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.528972+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.529046+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.529118+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.529146+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:42.714787+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.714857+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.715102+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.715862+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.843090+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.985699+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.076736+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.088215+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:43.211015+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.281491+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.437814+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.487067+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.599863+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.761882+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.961515+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:44.121297+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:44.251446+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:44.280730+00:00", "trade", 14.36, 25.0]
["2026-09-28T17:11:44.281487+00:00", "trade", 14.36, 25.0]
["2026-09-28T17:11:44.285956+00:00", "trade", 14.36, 50.0]
["2026-09-28T17:11:44.376166+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:44.378505+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:44.515100+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:45.348535+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:45.412077+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:11:45.412617+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:45.484254+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:11:45.571409+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:11:45.571487+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:45.671812+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:45.671879+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:45.672495+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:45.672502+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:46.260221+00:00", "trade", 14.3231, 21.0]
["2026-09-28T17:11:46.340665+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:46.342137+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:46.480086+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:46.834384+00:00", "trade", 14.3609, 20.0]
["2026-09-28T17:11:46.834447+00:00", "trade", 14.3611, 21.0]
["2026-09-28T17:11:46.918637+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:47.138577+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:47.158515+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:47.968996+00:00", "trade", 14.37, 102.0]
["2026-09-28T17:11:48.538864+00:00", "trade", 14.3236, 3.0]
["2026-09-28T17:11:48.541928+00:00", "trade", 14.3236, 2.0]
["2026-09-28T17:11:48.543305+00:00", "trade", 14.3236, 2.0]
["2026-09-28T17:11:49.542327+00:00", "trade", 14.3104, 37.0]
["2026-09-28T17:11:50.051800+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:50.082282+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:50.546523+00:00", "trade", 14.3236, 3.0]
["2026-09-28T17:11:50.548782+00:00", "trade", 14.3236, 53.0]
["2026-09-28T17:11:51.206189+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:11:51.214421+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:51.216357+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:51.224527+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:51.776024+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:51.786121+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:51.795257+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:51.812578+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:51.837345+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:51.847789+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:51.854375+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:52.426770+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:52.510819+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:52.510843+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:52.573258+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:52.627924+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:53.376591+00:00", "trade", 14.37, 12.0]
["2026-09-28T17:11:53.733485+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:11:54.661221+00:00", "trade", 14.2892, 33.0]
["2026-09-28T17:11:54.740964+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:54.741794+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:11:55.507955+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:11:55.692327+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:11:55.692360+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:55.692366+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:55.692384+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:55.692838+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:55.757917+00:00", "trade", 14.39, 37.0]
["2026-09-28T17:11:55.893419+00:00", "trade", 14.3489, 18.0]
["2026-09-28T17:11:55.893467+00:00", "trade", 14.3749, 23.0]
["2026-09-28T17:11:55.910418+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:55.916447+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:55.916477+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:56.126642+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:56.126988+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:56.144281+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:56.144746+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:56.257802+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:56.374179+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:56.429068+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:56.977043+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:56.995453+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:56.998369+00:00", "trade", 14.3479, 13.0]
["2026-09-28T17:11:57.148818+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.149365+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:57.524242+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:57.644011+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.644037+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.644549+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.644637+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.644655+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.644655+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.673539+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.674120+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.674680+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.675137+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.678284+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.683629+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.684175+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.684321+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:57.684624+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:57.684785+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:57.688766+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:57.689585+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:57.693338+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:57.693366+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:57.694965+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:57.705432+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:11:57.747594+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:57.750990+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.720399+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.721571+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.721950+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.722282+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.722590+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.723019+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.724939+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.725266+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.725778+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.726529+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.726561+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.727189+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.727887+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.728239+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.728262+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.728281+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.728595+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.728677+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.729432+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.729454+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.730191+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.730231+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.730246+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.730672+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.730712+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.730720+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.731211+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.731577+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.731603+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.732052+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.732079+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.732803+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.732832+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.732868+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.733279+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.733318+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.733335+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.733795+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.734339+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.734402+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.734809+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.734831+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.735557+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.735577+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.735593+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.736029+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.736070+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.736076+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:58.736533+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:58.737492+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:11:59.524473+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:00.012202+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:02.557036+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.560688+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.561157+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:02.562833+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.570016+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.570775+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:02.570960+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:02.572272+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.581580+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:02.581851+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:02.582106+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.583533+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.583545+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.583552+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.590763+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.591030+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.595041+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:02.595337+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:02.595355+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:02.595427+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.598008+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:02.659980+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:02.672987+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:03.162838+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:03.257195+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:03.402140+00:00", "trade", 14.37, 50.0]
["2026-09-28T17:12:03.402596+00:00", "trade", 14.37, 50.0]
["2026-09-28T17:12:03.404399+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:12:03.416559+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:03.416855+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:03.418339+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:03.425237+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:04.654049+00:00", "trade", 14.3183, 27.0]
["2026-09-28T17:12:04.687954+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:04.769689+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:04.793495+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:05.515209+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:05.515347+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:05.515376+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:05.520497+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:05.521192+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:05.521736+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:05.522198+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:05.565799+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:05.672041+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:05.688299+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:05.878294+00:00", "trade", 14.3261, 2.0]
["2026-09-28T17:12:05.881036+00:00", "trade", 14.3261, 1.0]
["2026-09-28T17:12:05.882653+00:00", "trade", 14.3261, 7.0]
["2026-09-28T17:12:06.549420+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:12:06.795629+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:07.178026+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:07.922704+00:00", "trade", 14.3145, 268.0]
["2026-09-28T17:12:07.961454+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:07.965152+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:08.253801+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:12:08.253801+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:08.253803+00:00", "trade", 14.37, 72.0]
["2026-09-28T17:12:08.253822+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:12:08.254391+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:12:08.254682+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:12:08.255705+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:12:08.255956+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:12:08.256275+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:12:08.256968+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:12:08.287278+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:08.287735+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:08.287772+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:08.287855+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:08.289231+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:08.289776+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:08.291473+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:08.305610+00:00", "trade", 14.37, 70.0]
["2026-09-28T17:12:08.323333+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.323935+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.324266+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.324726+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.325105+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.325381+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.325655+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.326117+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:08.370782+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.372674+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.410120+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:08.411152+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:08.430897+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.431672+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.432080+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.432090+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.559904+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.560391+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:08.560495+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:08.560816+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:08.560869+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:08.560895+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.561291+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:08.561390+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:08.570386+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:08.574303+00:00", "trade", 14.3733, 20.0]
["2026-09-28T17:12:09.105406+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.105473+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.105531+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.105550+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.105557+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.105582+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.105852+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.106087+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.139839+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.209273+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.209703+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.210048+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.210074+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.210157+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.210484+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:09.210572+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.210580+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.210970+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.246747+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.247518+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:09.247580+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:09.248837+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:09.292173+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.292691+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.292717+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:09.292962+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.293191+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:09.293414+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:09.418519+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.074719+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.075578+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.085468+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.085494+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.085734+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.086209+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.086248+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.086312+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.086765+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.086830+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.086837+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.086859+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.087385+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.088009+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.092575+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.094747+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.118171+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.118569+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.118643+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.118671+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.118864+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.119192+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.119224+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.119715+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.120294+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.120846+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.121394+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.121456+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.121533+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.121794+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.125050+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.125075+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.125787+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.125797+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.125904+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.126414+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.126478+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.127437+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.127889+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.128362+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.136842+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.137374+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.137399+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.137763+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.138089+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.138259+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.138462+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.139475+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.139707+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.139961+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.147740+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.147801+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.148274+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.148299+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.148667+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.148998+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.149035+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.149297+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.150275+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.150286+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.182850+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.184679+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.185430+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.185454+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.185665+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.447433+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.447461+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.447984+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.448116+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.449447+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.450144+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.450202+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.450209+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.451373+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.451821+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:10.494635+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.495088+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.495116+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.495934+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.498563+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.498588+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.501109+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.501509+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.503475+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.503520+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.511469+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.511928+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:10.719360+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:11.116628+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:11.117368+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:11.131037+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:11.138754+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:12:11.154833+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:11.164240+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:11.276113+00:00", "trade", 14.327, 8.0]
["2026-09-28T17:12:11.549313+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:11.570875+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:11.581030+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:11.581451+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:11.581917+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:12.287413+00:00", "trade", 14.367, 14.0]
["2026-09-28T17:12:12.367943+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:15.208767+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.251997+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:15.257780+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:15.266150+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.275335+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:15.286453+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.287590+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:15.303013+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.303062+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.303513+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.310636+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.558992+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.620856+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:12:15.669722+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.797126+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.848220+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:15.848688+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:15.848706+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:15.848790+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.849170+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:15.849274+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:15.849505+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:15.849625+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.087308+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.100799+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.135552+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.135952+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.136258+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.140650+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.140693+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.151057+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.151514+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.151532+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.158766+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.176621+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.176897+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.176962+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:16.177171+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:16.177319+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:16.177323+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:16.177822+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:16.179827+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:16.180199+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:16.180247+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.180295+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.182122+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.182147+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.182429+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.182524+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.182703+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.182893+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:16.207052+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.207528+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.207622+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.207794+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.207835+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.208227+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.208253+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.208605+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.208771+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.208876+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.208985+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.209010+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.209585+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.209628+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.210966+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.210981+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.223965+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.223991+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.224966+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.225011+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.225464+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.225491+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.225804+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.226630+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.226638+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.226663+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.227465+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.227542+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.227559+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.228077+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.228266+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.228504+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.228520+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.228541+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.237791+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:16.241836+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.242166+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:16.250286+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.250313+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:16.251872+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.251921+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.260260+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.261590+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.268880+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:16.270540+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:17.028604+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:17.057858+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:17.058259+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:17.068638+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:17.073827+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:17.073876+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:17.077944+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:17.863355+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:17.863852+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:17.863869+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:17.864030+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:17.864328+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:17.864523+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:17.864825+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:17.864841+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.294105+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.294129+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.294334+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.294672+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.294703+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.295039+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.295939+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.296057+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.296080+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:18.296156+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:18.296659+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:18.297155+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:18.297255+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:18.297705+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:18.302054+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:18.302420+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:18.329047+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:18.329452+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.329916+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.329930+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.329947+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.331719+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.332182+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.595614+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.595799+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.597433+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.597746+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.598012+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.599545+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.600042+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.616622+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.616781+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.617075+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.628093+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.628482+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.634099+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.634110+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.634288+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.634312+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.637490+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.637531+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:18.848885+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:19.496433+00:00", "trade", 14.3274, 2.0]
["2026-09-28T17:12:20.015591+00:00", "trade", 14.2926, 26.0]
["2026-09-28T17:12:20.018261+00:00", "trade", 14.2926, 3.0]
["2026-09-28T17:12:20.019820+00:00", "trade", 14.2926, 1.0]
["2026-09-28T17:12:20.021431+00:00", "trade", 14.2926, 3.0]
["2026-09-28T17:12:21.108387+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.133338+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.133349+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.138287+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.138363+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.141083+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:21.141149+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:21.141328+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.143163+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:21.143671+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.143962+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:21.144272+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.144496+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.144542+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.147084+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.147516+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.147540+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:21.148120+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.149837+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.150661+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.150798+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.150810+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.151651+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.237494+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.238314+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.238433+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.265007+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.265091+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:21.265204+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.266144+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.266334+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.280356+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.280486+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.309490+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.684916+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:21.687322+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:21.687792+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:21.698016+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.702678+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:21.714316+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:21.717797+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.717850+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.722968+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.734658+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.735857+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:21.736010+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:21.747157+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:22.751734+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:22.751776+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:22.752358+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:22.753550+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:23.286720+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:23.288020+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:23.288787+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:23.289193+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:23.971724+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:23.972516+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:23.972585+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:23.973844+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:23.977130+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:23.977189+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:23.981553+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:23.981590+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:23.982070+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:24.009566+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.085309+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.235061+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:24.235150+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.235176+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:24.235244+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:24.313669+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:24.314158+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.314504+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.314599+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.314606+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.314633+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.521161+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.521920+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.526038+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.526049+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:24.582145+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:24.582617+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:24.582636+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.228185+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.228214+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:25.229402+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:25.229413+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:25.229846+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.230307+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.230324+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.231069+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.231574+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.232004+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.232389+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.233767+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.292755+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.293234+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.362822+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.362872+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.363906+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.553001+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.553285+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.553312+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.553341+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.553604+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.553619+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.553828+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.553855+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.553879+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.566442+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.570059+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.607489+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.607573+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.607592+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.607625+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.607667+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.608868+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:25.608908+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:25.608957+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:25.609617+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:25.610157+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.610210+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.641725+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.721984+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.727549+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:25.727646+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:25.727662+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.727712+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.728144+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.728224+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.728640+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:25.731489+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.731529+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.770724+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.770758+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:25.789761+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.832566+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.848251+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.848339+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.850797+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.850857+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.850973+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.851253+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.851273+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:25.853569+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.853607+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.888082+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.888166+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:25.894370+00:00", "trade", 14.3709, 14.0]
["2026-09-28T17:12:25.906737+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.906778+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.940451+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.954765+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.954908+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.955133+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:25.955773+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.955826+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.956272+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:25.956343+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:26.009085+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:26.039112+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:26.050393+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:26.050473+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:26.050980+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:26.112285+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:26.118955+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:26.119094+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:26.119340+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:26.162824+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:26.171548+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:26.171706+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:26.171798+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:26.206358+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:26.220198+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:26.220456+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:26.220542+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:26.263505+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:26.288033+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:27.000372+00:00", "trade", 14.3694, 1.0]
["2026-09-28T17:12:27.600909+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:27.600934+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:27.634614+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:27.634649+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:28.239001+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:12:28.615813+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:28.618717+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:28.641692+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:12:29.119348+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:29.313845+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:31.018947+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:31.018964+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:31.018965+00:00", "trade", 14.4, 24.0]
["2026-09-28T17:12:31.018978+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:31.018982+00:00", "trade", 14.39, 3.0]
["2026-09-28T17:12:31.018986+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:31.018993+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:31.019000+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:31.019008+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:31.019019+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:12:31.019027+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:31.019063+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:31.019099+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:12:31.019296+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:31.019367+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:31.019467+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:31.019491+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:31.019499+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:31.019519+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.019543+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.019714+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.019740+00:00", "trade", 14.4, 13.0]
["2026-09-28T17:12:31.019843+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.019851+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.019929+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.020109+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.020191+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:31.020217+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.021678+00:00", "trade", 14.4, 60.0]
["2026-09-28T17:12:31.036330+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.036358+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.036891+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.037329+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.044751+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:12:31.051802+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.051894+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.052436+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.052873+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.053373+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.053733+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.053784+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.053810+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.054258+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.065017+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.065619+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.067993+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.075672+00:00", "trade", 14.4, 40.0]
["2026-09-28T17:12:31.077125+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.077162+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.080250+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.080273+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.097556+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.097602+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.099683+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.099705+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.107657+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.108703+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.112749+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.113220+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.116018+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.116572+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.118470+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.118776+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.119790+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.119892+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.121079+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:31.153634+00:00", "trade", 14.405, 54.0]
["2026-09-28T17:12:31.208438+00:00", "trade", 14.4, 5.0]
["2026-09-28T17:12:31.337984+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.351700+00:00", "quote", 14.39, 14.43]
["2026-09-28T17:12:31.673947+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:31.673959+00:00", "trade", 14.41, 6.0]
["2026-09-28T17:12:31.674021+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:12:31.674396+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:31.705903+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:31.707171+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:31.719421+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:31.719574+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:31.774124+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:31.821234+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:31.825595+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:31.826845+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:32.000210+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:32.273717+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:32.306597+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:32.306624+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:32.636667+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:32.636700+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:32.637276+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:32.720074+00:00", "trade", 14.41, 36.0]
["2026-09-28T17:12:32.720075+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:32.720077+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:32.720081+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:32.720102+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:32.720103+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:32.720117+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:32.720123+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:32.720130+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:32.720139+00:00", "trade", 14.41, 52.0]
["2026-09-28T17:12:32.720152+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:32.720154+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:32.720155+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:32.720159+00:00", "trade", 14.41, 48.0]
["2026-09-28T17:12:32.720349+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:32.720455+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:32.720456+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:32.720457+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:32.720484+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:32.720652+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:32.720727+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:32.725107+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:32.727137+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:32.728446+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.728507+00:00", "trade", 14.4, 36.0]
["2026-09-28T17:12:32.728527+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:32.728543+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:32.728549+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:32.728561+00:00", "trade", 14.4, 3.0]
["2026-09-28T17:12:32.728561+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.728562+00:00", "trade", 14.4, 113.0]
["2026-09-28T17:12:32.728568+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.728575+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.728583+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.728591+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.728592+00:00", "trade", 14.4, 51.0]
["2026-09-28T17:12:32.728597+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:32.728605+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:32.728619+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:32.728652+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:32.728909+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.740435+00:00", "trade", 14.3959, 20.0]
["2026-09-28T17:12:32.740495+00:00", "trade", 14.4025, 20.0]
["2026-09-28T17:12:32.740555+00:00", "trade", 14.4065, 20.0]
["2026-09-28T17:12:32.745544+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.752095+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.754467+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.762242+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:32.762645+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:32.762907+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:32.768026+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:32.768100+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:32.774094+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:32.778835+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:32.779337+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:32.779385+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:32.796944+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:32.805317+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:32.805422+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:32.807216+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:32.807677+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:32.820941+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.821403+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.821426+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.821581+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.822180+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.822234+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.823053+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.823158+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.829977+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.864093+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.864846+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.864872+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.866973+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.866985+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.867041+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.867055+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.867094+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.867757+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.903949+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.906335+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.906346+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.937241+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.937267+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.937548+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.937608+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.937903+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.938150+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.938170+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.938551+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.938558+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.974578+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.977507+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.977641+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.977738+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.977763+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:32.978614+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.016686+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.016780+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.016788+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.019513+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.019543+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.019577+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.055561+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.055854+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.055902+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.408022+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.408059+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.408723+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.408936+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.430979+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.431077+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.431781+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.432149+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.435896+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.490771+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.490797+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.490850+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.491122+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.491275+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.491624+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:33.542424+00:00", "trade", 14.4, 19.0]
["2026-09-28T17:12:33.542447+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:33.542487+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:33.542748+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:33.542749+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:33.543433+00:00", "trade", 14.4, 30.0]
["2026-09-28T17:12:33.543434+00:00", "trade", 14.4, 3.0]
["2026-09-28T17:12:33.543436+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:12:33.543447+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:33.543887+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:33.544552+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:33.545360+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:33.546717+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:33.547585+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:33.547993+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:33.548372+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:33.548380+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:33.549484+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:33.549855+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.550191+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.571973+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.571999+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.606621+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.606655+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.610738+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.611188+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.624134+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.624160+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.625366+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.625522+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.716801+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.724751+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:33.788488+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:35.633231+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:35.633243+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:35.764022+00:00", "trade", 14.377, 29.0]
["2026-09-28T17:12:35.993329+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:35.993360+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:12:35.995534+00:00", "trade", 14.39, 3.0]
["2026-09-28T17:12:35.995536+00:00", "trade", 14.39, 40.0]
["2026-09-28T17:12:35.995537+00:00", "trade", 14.39, 159.0]
["2026-09-28T17:12:35.995560+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:35.996223+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:35.996261+00:00", "trade", 14.39, 41.0]
["2026-09-28T17:12:35.996261+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:35.996262+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:12:35.996268+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:35.996283+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:35.996290+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:35.996659+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:35.996724+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:35.996789+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:35.996883+00:00", "trade", 14.3995, 20.0]
["2026-09-28T17:12:35.996963+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:35.997462+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:35.997519+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:35.997527+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:35.997763+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:35.997821+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.005980+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.007332+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.008309+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:36.008805+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.009640+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.009654+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.009858+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.010943+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.011091+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.011272+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.018031+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.018064+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.018564+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.019176+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:36.019314+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.019836+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.020365+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.023051+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.023439+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.028406+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.028835+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.028951+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.029134+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.029192+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.029407+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.029492+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.030053+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.030474+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.031454+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.031662+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.042065+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.042091+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.042329+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.042464+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.043396+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.043413+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.043501+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.044442+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.044609+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.071450+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.071546+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.071843+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.071907+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.071943+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.073177+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.073205+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.074095+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.108637+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.108952+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.108977+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:12:36.109021+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.109036+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.109356+00:00", "quote", 14.38, 14.42]
["2026-09-28T17:12:36.119589+00:00", "quote", 14.37, 14.42]
["2026-09-28T17:12:36.119659+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.120962+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.120976+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.195274+00:00", "quote", 14.37, 14.42]
["2026-09-28T17:12:36.195804+00:00", "quote", 14.37, 14.42]
["2026-09-28T17:12:36.195810+00:00", "quote", 14.37, 14.42]
["2026-09-28T17:12:36.195838+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.196315+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.370421+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:36.376708+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:36.380878+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.381342+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:36.381362+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:37.658991+00:00", "quote", 14.37, 14.42]
["2026-09-28T17:12:37.659442+00:00", "quote", 14.37, 14.42]
["2026-09-28T17:12:38.069368+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:38.072238+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:38.072290+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:38.072357+00:00", "quote", 14.37, 14.42]
["2026-09-28T17:12:38.074263+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:38.074371+00:00", "quote", 14.37, 14.42]
["2026-09-28T17:12:38.077050+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:12:38.530104+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.530131+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.530174+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.530194+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.530222+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.530718+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.548018+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.569357+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.571597+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.606418+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.606552+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.607182+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.607676+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:38.607741+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:38.614188+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:38.614213+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:38.614640+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.614737+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.617038+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:38.621958+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:38.622968+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:38.638497+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.717348+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.859435+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.860015+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.860055+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.860080+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.860348+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.860620+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.860667+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.862325+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.943463+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.965892+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:39.967314+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.249646+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:12:40.329082+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.329516+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.329541+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.330059+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.730547+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.730635+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.730984+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.731005+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.731010+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.731414+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:40.731908+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:41.406719+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:41.442322+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:42.194441+00:00", "trade", 14.38, 9.0]
["2026-09-28T17:12:42.195714+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:42.195720+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:42.196096+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:42.215357+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:42.289370+00:00", "trade", 14.3978, 11.0]
["2026-09-28T17:12:42.294054+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:42.482837+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:12:43.429753+00:00", "trade", 14.385, 500.0]
["2026-09-28T17:12:43.431419+00:00", "trade", 14.3935, 21.0]
["2026-09-28T17:12:43.431480+00:00", "trade", 14.3935, 27.0]
["2026-09-28T17:12:44.087238+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:44.087346+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:44.087762+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:12:44.087762+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.087764+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:12:44.087775+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.087782+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.087789+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.087796+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.087822+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.088434+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.088504+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:12:44.088593+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.088800+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.088816+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.088967+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.094476+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.094510+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.094538+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.094880+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.095131+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.103193+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.103194+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.103413+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.103877+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.104636+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.104674+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.104683+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.104730+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.114996+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.115042+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.117551+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.117570+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.117586+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.119538+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.119551+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.122820+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.122829+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.123102+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.123157+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.127383+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.129265+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.129285+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.129658+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.134863+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.134964+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.135180+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.141408+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.141562+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.146646+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.146697+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.149127+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.149383+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.149534+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.149541+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.150545+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.151219+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.151936+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:12:44.152305+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.153279+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.153341+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.176684+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.176695+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:44.227211+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:44.227807+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:44.227913+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:44.228785+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.228834+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.228891+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.229136+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.229409+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.229819+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.230274+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.231709+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.233516+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.242472+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.286270+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.308896+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.325011+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.765280+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.765783+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.920170+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.920573+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:12:44.925605+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:44.925682+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:44.962013+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:45.015407+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:45.080094+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:45.923522+00:00", "trade", 14.37, 8.0]
["2026-09-28T17:12:45.923549+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:45.923559+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:45.923586+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:45.923592+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:45.923851+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:45.923972+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:45.924587+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:45.926297+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:45.926355+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:45.927575+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:45.930582+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:45.962249+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:45.976238+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:46.007645+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:46.007653+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:46.041962+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:46.042341+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:46.492090+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:46.492326+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:46.492533+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:46.492845+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:46.493502+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:46.494652+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:46.495067+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:46.495336+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.495446+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.495530+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.495538+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.495601+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.495608+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.495661+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.496498+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.497466+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.497840+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.511517+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.527012+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.579783+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.579796+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.580130+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.580283+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.583129+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.638356+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.638588+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:46.638636+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:46.638859+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:46.642578+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.642604+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.659757+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.741582+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.741588+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.743288+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.743359+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.747824+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.748224+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:46.749680+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:46.760427+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:46.760454+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.761349+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.761634+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.761793+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:46.920285+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.383246+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.393283+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.394105+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.394145+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.394153+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.394507+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.394546+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.394619+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.394642+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.394703+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.394728+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.394753+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.394892+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.394949+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.395065+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.395112+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.402666+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.410723+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.410807+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.437362+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.437744+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.439304+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.439318+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.461543+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.461893+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.461896+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.462487+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.462533+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.463269+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.497457+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.497836+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.497868+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.497931+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.497933+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.497986+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.498276+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.498457+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.498499+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.498506+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.498725+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.498792+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.498872+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.498883+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.498924+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.499204+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.499653+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.500564+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.500934+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.501231+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.501239+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.501306+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.501349+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.501429+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.501528+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:48.511140+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:48.511424+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:48.536476+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.536782+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.536937+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.537389+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.537956+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.560286+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.560333+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.560572+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.561373+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.561449+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.562116+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.562157+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.563115+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.563276+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.563288+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.563401+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.565776+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.566319+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.566720+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.571314+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.604719+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.604813+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:48.605178+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:48.605192+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:48.605221+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.605466+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:48.605486+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:48.605536+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:48.605692+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.605746+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.605918+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:48.606223+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.606248+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.606289+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.606911+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:48.608014+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:48.608082+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:48.608085+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:48.608534+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:48.613821+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.614202+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.614321+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.614328+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.614335+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.637762+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.638634+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.639092+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.639099+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.671411+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.671826+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.673212+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.673670+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.674443+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.674604+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.675287+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.676226+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.686387+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.686412+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.687655+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.687939+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.687945+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.687971+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688022+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688093+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688125+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688459+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688536+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688559+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688575+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688604+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688666+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688672+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688925+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.688984+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.689033+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.689034+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.689094+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.689117+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.689690+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.689714+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.690164+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.691954+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.736619+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.736668+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.736844+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.737258+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.737388+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.737391+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.737436+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.737578+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.822625+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.823526+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.823980+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.917372+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.984849+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.986464+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:48.986911+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:48.987247+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:49.004583+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.004611+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.007827+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.060050+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.060059+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.060226+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.071826+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.074668+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.076924+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.696947+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.696970+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.705621+00:00", "trade", 14.38, 25.0]
["2026-09-28T17:12:49.737451+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.737477+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.737724+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.737885+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.737953+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.739909+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:49.739915+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:49.739926+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:49.740423+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:12:49.740925+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.740957+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.741001+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.747903+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.748548+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:49.778776+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:49.779267+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:49.780089+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:49.824310+00:00", "quote", 14.36, 14.42]
["2026-09-28T17:12:49.824719+00:00", "quote", 14.36, 14.42]
["2026-09-28T17:12:49.824800+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:49.825260+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.057689+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.058818+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.059545+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.059902+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.061243+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.061847+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.062455+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.063231+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.098119+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:50.098473+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:50.098569+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:50.098777+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:50.099216+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:12:50.099539+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.099907+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:50.783519+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:51.530963+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:51.572853+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:51.572946+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:12:51.600853+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:12:51.601205+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:51.601231+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:51.601455+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:51.619646+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:51.621290+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:51.634025+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:51.634036+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:51.634468+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:51.645312+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:51.652237+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:51.656163+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:51.657965+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:51.658464+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:51.659757+00:00", "trade", 14.35, 11.0]
["2026-09-28T17:12:51.659868+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:12:51.660448+00:00", "trade", 14.3758, 24.0]
["2026-09-28T17:12:51.660641+00:00", "trade", 14.36, 27.0]
["2026-09-28T17:12:51.663888+00:00", "trade", 14.35, 29.0]
["2026-09-28T17:12:51.689651+00:00", "trade", 14.35, 11.0]
["2026-09-28T17:12:52.728709+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.733289+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.736035+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.736463+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.736566+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.736575+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:52.736600+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:52.736612+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:52.736893+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:52.737124+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.737168+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.737183+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.737312+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:52.737495+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.737778+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.737822+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.737833+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.739404+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:52.739441+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:52.739517+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:52.740680+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:52.740687+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:52.740704+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.787495+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.809626+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.809917+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.809968+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.810023+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:52.924085+00:00", "trade", 14.3057, 10.0]
["2026-09-28T17:12:53.137540+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.339485+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:53.339512+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:53.339596+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:53.340063+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:53.353142+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:53.375948+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.376530+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.376597+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:53.377485+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.377563+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:53.378335+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.378522+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:12:53.379255+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.413662+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.413903+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.414283+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.452983+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.452992+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.453341+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.453576+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.842990+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.843400+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.843446+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.843504+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.843512+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.843555+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:53.843567+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:54.112954+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:54.777555+00:00", "trade", 14.3841, 4.0]
["2026-09-28T17:12:55.459356+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:56.056307+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:56.056754+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:56.056798+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:56.056928+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:56.057581+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:56.096928+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:57.002368+00:00", "trade", 14.391, 6.0]
["2026-09-28T17:12:57.763547+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:12:58.018741+00:00", "trade", 14.3866, 2.0]
["2026-09-28T17:12:58.021954+00:00", "trade", 14.3866, 1.0]
["2026-09-28T17:13:00.316286+00:00", "trade", 14.3373, 2.0]
["2026-09-28T17:13:00.786590+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.015651+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.015660+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.015747+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.016242+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.016303+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.016415+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.016560+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.016725+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.016744+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.016869+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.017026+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.017171+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.017202+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.017253+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.017340+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.017466+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.017482+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.017505+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.019743+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.019837+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:01.020089+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:01.020314+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.020807+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.023365+00:00", "trade", 14.3917, 8.0]
["2026-09-28T17:13:01.204703+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.204942+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.205481+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.210004+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.211697+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.212045+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:01.212557+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.407904+00:00", "trade", 14.3865, 56.0]
["2026-09-28T17:13:01.429425+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:01.435604+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:01.436037+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:01.436568+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:01.581234+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:03.092346+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:03.379369+00:00", "trade", 14.3404, 3.0]
["2026-09-28T17:13:03.456995+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:03.457044+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:03.457178+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:03.457228+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:03.460913+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:03.512349+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:13:03.512457+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.512488+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.512838+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.513079+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.513104+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.513194+00:00", "trade", 14.38, 50.0]
["2026-09-28T17:13:03.513378+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.513744+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.513787+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.513798+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.514121+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.514221+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.514251+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.514572+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.514590+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.514625+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.515115+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.515837+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:13:03.516357+00:00", "trade", 14.385, 50.0]
["2026-09-28T17:13:03.516401+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.516834+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.516878+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.516909+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.518566+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.650308+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.650588+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.656322+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.657202+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.657308+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.660223+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.660289+00:00", "trade", 14.385, 200.0]
["2026-09-28T17:13:03.660391+00:00", "trade", 14.385, 200.0]
["2026-09-28T17:13:03.660672+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.660696+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.660729+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.661139+00:00", "trade", 14.3814, 21.0]
["2026-09-28T17:13:03.661484+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.661537+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:03.662400+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.683461+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:13:03.683516+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:13:03.684100+00:00", "trade", 14.3759, 20.0]
["2026-09-28T17:13:03.688233+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:13:03.736433+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.736495+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:03.921294+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:05.507462+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:05.507511+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:05.507672+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:05.508702+00:00", "quote", 14.35, 14.41]
["2026-09-28T17:13:05.538364+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:05.541567+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:05.818836+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:06.690065+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:06.690119+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:06.690136+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:06.690286+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:06.690738+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:06.697832+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:06.702745+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:06.703004+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:06.704813+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:06.704921+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:06.705606+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:07.260030+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:13:07.260054+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:13:07.260103+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:13:07.261524+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:13:07.268658+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:13:07.268681+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:13:08.654885+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:13:08.654891+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:13:08.655341+00:00", "quote", 14.37, 14.41]
["2026-09-28T17:13:08.655843+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:08.656489+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:08.656516+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:08.656798+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:08.657368+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:08.658908+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:08.735203+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:08.966174+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:09.611368+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:10.416524+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:10.416585+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:11.015566+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:11.015592+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:11.554647+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:11.554706+00:00", "quote", 14.36, 14.41]
["2026-09-28T17:13:11.555751+00:00", "quote", 14.36, 14.4]
["2026-09-28T17:13:11.555888+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:11.558387+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:11.565372+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:11.575389+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:13:11.585650+00:00", "trade", 14.381, 23.0]
["2026-09-28T17:13:11.607367+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:12.016033+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:12.016570+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:12.016957+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:12.017046+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:12.017409+00:00", "quote", 14.35, 14.4]
["2026-09-28T17:13:12.291367+00:00", "trade", 14.3774, 11.0]
["2026-09-28T17:13:13.030896+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:13.041543+00:00", "trade", 14.37, 99.0]
["2026-09-28T17:13:13.042985+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:13.712023+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:14.015747+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:14.485098+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:15.568459+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:15.568988+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:16.019906+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:16.020323+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:16.020689+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:16.650664+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:16.687304+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:18.380202+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:13:18.382958+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:13:18.400967+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:13:18.413302+00:00", "trade", 14.3744, 22.0]
["2026-09-28T17:13:18.419957+00:00", "trade", 14.37, 11.0]
["2026-09-28T17:13:19.016506+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:19.585084+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:20.017469+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:20.617555+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:21.016141+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:22.046217+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:22.046239+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:22.046375+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:22.047653+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:22.048140+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:22.049186+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:22.049198+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:22.077408+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:23.133377+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:23.143996+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:23.144029+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:23.144046+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:23.144092+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:13:23.144710+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:13:25.930888+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:13:25.945294+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:13:25.983602+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:13:26.005989+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:13:26.119803+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:13:26.677323+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:13:27.004369+00:00", "trade", 14.3782, 3.0]
["2026-09-28T17:13:27.017706+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:13:27.018635+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:13:27.521570+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:13:27.528555+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:13:27.528641+00:00", "trade", 14.37, 49.0]
["2026-09-28T17:13:27.567649+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:13:27.567650+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:13:27.567670+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:13:27.567678+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:13:27.567697+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:13:27.567705+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:13:27.567735+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:13:27.567736+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:13:27.567922+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:13:27.567931+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:13:27.567940+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:13:27.567995+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:27.568003+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:27.568023+00:00", "trade", 14.37, 9.0]
["2026-09-28T17:13:27.568024+00:00", "trade", 14.37, 26.0]
["2026-09-28T17:13:27.568083+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:27.568112+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:13:27.568161+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.568228+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.568274+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.568290+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.568316+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.568596+00:00", "trade", 14.37, 50.0]
["2026-09-28T17:13:27.568687+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.568721+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:27.568767+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:27.568806+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:27.569051+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:27.569175+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:27.569261+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:27.572389+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.572877+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:27.573155+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.573344+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:27.573609+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.573964+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.574532+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.574639+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.575191+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.575643+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.590034+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.590041+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.590494+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.590924+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.618898+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.619061+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.619353+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.882056+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.882204+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.882513+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:27.916953+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:28.177119+00:00", "trade", 14.3851, 30.0]
["2026-09-28T17:13:28.580507+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.624977+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.664301+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.680156+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.703048+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.735390+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.745294+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.746286+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.746749+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.751292+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.751301+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.778037+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.778044+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:29.778479+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.039968+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.041153+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.041165+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.056560+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.057615+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.057623+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.057844+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.079536+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.086206+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.090187+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.090814+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.090827+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.092866+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.093100+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.093333+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.094253+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.094267+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.096349+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.096370+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.098047+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.098057+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.099461+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.099492+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.100294+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.100925+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:30.101384+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:30.101494+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:31.025366+00:00", "trade", 14.3769, 6.0]
["2026-09-28T17:13:31.376164+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:31.377289+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:31.377354+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:31.459222+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:31.497650+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:31.498105+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:31.498113+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:31.636866+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:31.645343+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:31.645354+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:31.673382+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:13:31.673384+00:00", "trade", 14.39, 6.0]
["2026-09-28T17:13:31.673409+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.673417+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.673430+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.673452+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.673459+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.673850+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:13:31.673885+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.673957+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.673987+00:00", "trade", 14.39, 66.0]
["2026-09-28T17:13:31.673988+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:13:31.674607+00:00", "trade", 14.3747, 20.0]
["2026-09-28T17:13:31.674665+00:00", "trade", 14.3777, 21.0]
["2026-09-28T17:13:31.677451+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.677470+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.677854+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.678413+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.682472+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.683213+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.683225+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.683238+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.722468+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.722805+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.722811+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.725728+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.773204+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.775432+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.786288+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:31.894980+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:32.548717+00:00", "trade", 14.3845, 3.0]
["2026-09-28T17:13:32.562145+00:00", "trade", 14.3845, 7.0]
["2026-09-28T17:13:32.635460+00:00", "trade", 14.3765, 1.0]
["2026-09-28T17:13:33.416509+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:13:33.416511+00:00", "trade", 14.38, 53.0]
["2026-09-28T17:13:33.416537+00:00", "trade", 14.38, 47.0]
["2026-09-28T17:13:33.416816+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:13:33.416819+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:13:33.416824+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:13:33.416896+00:00", "trade", 14.38, 59.0]
["2026-09-28T17:13:33.416926+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:13:33.416962+00:00", "trade", 14.38, 32.0]
["2026-09-28T17:13:33.416969+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:33.416972+00:00", "trade", 14.38, 41.0]
["2026-09-28T17:13:33.417046+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:33.417252+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:33.417331+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:33.417359+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:33.417441+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:33.420781+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:33.421011+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:33.431227+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:33.431932+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:33.463453+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:13:33.463836+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:33.464297+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:33.464692+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:33.500626+00:00", "trade", 14.3794, 20.0]
["2026-09-28T17:13:33.501424+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:33.501843+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:13:33.501886+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:33.502068+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:33.503021+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:33.503269+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:33.503474+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:33.617636+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:33.895722+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:34.017544+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:34.768052+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:34.770050+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.418763+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.418791+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.418874+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.418905+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.419101+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.419121+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.419799+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.419810+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.423132+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.423814+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.424737+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.424754+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:13:37.440009+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:38.016103+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:38.017223+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:38.017512+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:42.293369+00:00", "trade", 14.3768, 8.0]
["2026-09-28T17:13:45.038569+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:49.275042+00:00", "trade", 14.382, 5.0]
["2026-09-28T17:13:49.275976+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:13:49.278052+00:00", "trade", 14.382, 2.0]
["2026-09-28T17:13:49.279607+00:00", "trade", 14.382, 7.0]
["2026-09-28T17:13:49.521291+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:13:49.521460+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:49.521534+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:49.521816+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:49.521824+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:49.521905+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:49.522330+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:49.522827+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:49.523760+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:49.916596+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:49.917066+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:49.939074+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:51.623844+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:51.628811+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:51.629100+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:51.629114+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:52.375758+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:52.375768+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:52.375775+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:52.858144+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:53.518386+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:53.674830+00:00", "trade", 14.3787, 1.0]
["2026-09-28T17:13:54.062302+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:54.082086+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:54.108467+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:54.505892+00:00", "trade", 14.365, 50.0]
["2026-09-28T17:13:56.205595+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:56.625796+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:57.006366+00:00", "trade", 14.3789, 2.0]
["2026-09-28T17:13:57.593409+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:57.653429+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:13:59.982658+00:00", "trade", 14.3784, 4.0]
["2026-09-28T17:14:00.387015+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:14:00.387385+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:00.387542+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:14:00.387866+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:00.387993+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:14:00.493180+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:14:01.027363+00:00", "trade", 14.3825, 2.0]
["2026-09-28T17:14:01.400800+00:00", "quote", 14.35, 14.39]
["2026-09-28T17:14:01.400838+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:01.403838+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:01.403848+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:01.676367+00:00", "trade", 14.3785, 14.0]
["2026-09-28T17:14:01.676429+00:00", "trade", 14.3785, 8.0]
["2026-09-28T17:14:03.047049+00:00", "trade", 14.365, 750.0]
["2026-09-28T17:14:03.047634+00:00", "trade", 14.365, 20.0]
["2026-09-28T17:14:04.096019+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:04.131356+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:05.440186+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:05.443174+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:05.443185+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:05.443624+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:09.121448+00:00", "trade", 14.3817, 1.0]
["2026-09-28T17:14:09.122311+00:00", "trade", 14.3817, 8.0]
["2026-09-28T17:14:09.760763+00:00", "trade", 14.3722, 1.0]
["2026-09-28T17:14:10.836597+00:00", "trade", 14.3722, 56.0]
["2026-09-28T17:14:10.838599+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:10.839493+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:11.067136+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:11.136367+00:00", "trade", 14.3654, 16.0]
["2026-09-28T17:14:12.295377+00:00", "trade", 14.3654, 4.0]
["2026-09-28T17:14:12.724442+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:12.761871+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:13.405158+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:13.680882+00:00", "trade", 14.365, 25.0]
["2026-09-28T17:14:13.681573+00:00", "trade", 14.365, 25.0]
["2026-09-28T17:14:13.682144+00:00", "trade", 14.365, 25.0]
["2026-09-28T17:14:13.684740+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:13.685808+00:00", "trade", 14.365, 25.0]
["2026-09-28T17:14:13.686954+00:00", "trade", 14.365, 25.0]
["2026-09-28T17:14:13.687960+00:00", "trade", 14.365, 25.0]
["2026-09-28T17:14:15.282518+00:00", "trade", 14.3725, 5.0]
["2026-09-28T17:14:15.375161+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:15.781266+00:00", "trade", 14.3166, 1.0]
["2026-09-28T17:14:16.101989+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:16.435885+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:17.517832+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:14:24.042677+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:14:24.042707+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:24.043400+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:24.043467+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:24.047145+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:24.072830+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:24.073221+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:14:25.550821+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:14:25.550893+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:14:26.237339+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:14:27.008364+00:00", "trade", 14.365, 2.0]
["2026-09-28T17:14:29.629430+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:14:29.629457+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:14:29.630186+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:14:31.029368+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:14:31.678368+00:00", "trade", 14.365, 14.0]
["2026-09-28T17:14:33.049368+00:00", "trade", 14.3649, 5.0]
["2026-09-28T17:14:33.095362+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:14:33.095414+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:14:34.290053+00:00", "trade", 14.36, 500.0]
["2026-09-28T17:14:34.698603+00:00", "trade", 14.3173, 20.0]
["2026-09-28T17:14:36.238754+00:00", "trade", 14.3175, 7.0]
["2026-09-28T17:14:39.419774+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:14:39.757078+00:00", "trade", 14.3181, 23.0]
["2026-09-28T17:14:41.138389+00:00", "trade", 14.3612, 13.0]
["2026-09-28T17:14:42.089522+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:14:42.297372+00:00", "trade", 14.3612, 3.0]
["2026-09-28T17:14:43.466214+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:43.466249+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:43.466792+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:43.466863+00:00", "trade", 14.35, 12.0]
["2026-09-28T17:14:43.466865+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:14:43.466866+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:14:43.466868+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:14:43.466871+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:43.467255+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:14:43.467292+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:43.467306+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:14:43.467414+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:14:43.467415+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:43.467429+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:43.467438+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:43.467499+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:14:43.467538+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:14:43.467571+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:14:43.467597+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:14:43.467620+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:14:43.467782+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:14:43.467843+00:00", "trade", 14.3561, 22.0]
["2026-09-28T17:14:43.468003+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:14:43.475088+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:14:43.503273+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:14:43.667446+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:14:43.667869+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:43.667903+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:43.671865+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:14:43.673856+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:14:43.680384+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:14:43.750408+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:14:43.780671+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:43.917567+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:43.918032+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:43.918112+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:43.919939+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:43.919950+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:43.920396+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:46.308923+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:14:46.308925+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:14:46.309018+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:14:46.309202+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:14:46.309400+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:14:46.309453+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:14:46.316336+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:14:46.317002+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:14:46.318130+00:00", "trade", 14.33, 29.0]
["2026-09-28T17:14:46.318197+00:00", "trade", 14.33, 71.0]
["2026-09-28T17:14:46.318255+00:00", "trade", 14.33, 86.0]
["2026-09-28T17:14:46.324131+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:14:46.326557+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:14:46.327149+00:00", "trade", 14.3478, 20.0]
["2026-09-28T17:14:46.824715+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:14:47.335620+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:14:47.353370+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:14:48.096082+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:14:49.821802+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:14:49.822564+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:14:49.823145+00:00", "trade", 14.3378, 23.0]
["2026-09-28T17:14:49.823199+00:00", "trade", 14.3313, 24.0]
["2026-09-28T17:14:50.945858+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:14:50.985918+00:00", "trade", 14.34, 194.0]
["2026-09-28T17:14:50.985923+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:14:50.993784+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:14:50.993787+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:14:50.994652+00:00", "trade", 14.34, 285.0]
["2026-09-28T17:14:50.994653+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:14:50.998616+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:14:51.019507+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.019590+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.019918+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.020338+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.020805+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.044134+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:14:51.044908+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.044918+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.044943+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.059377+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.540557+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.541970+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.542212+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.546957+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.547603+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:51.615981+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:52.323031+00:00", "trade", 14.3488, 1.0]
["2026-09-28T17:14:52.326801+00:00", "trade", 14.3488, 6.0]
["2026-09-28T17:14:52.638392+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:53.020713+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:14:53.063009+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:14:53.063037+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:53.063050+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:53.063071+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:53.063077+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:53.064196+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:53.064206+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:53.064258+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:53.194833+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:53.299102+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:54.077492+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:54.204650+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:55.999851+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:56.031603+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:56.532087+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:14:56.577121+00:00", "trade", 14.321, 10.0]
["2026-09-28T17:14:56.917639+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:14:57.010367+00:00", "trade", 14.343, 5.0]
["2026-09-28T17:15:01.031370+00:00", "trade", 14.343, 8.0]
["2026-09-28T17:15:01.148603+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.149418+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.150641+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.150649+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.477181+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.477326+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.477732+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.478626+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.478633+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.488100+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.488434+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.488443+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.488501+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.488895+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.489802+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:01.489815+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:03.172460+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.172922+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.172950+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.173281+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.173936+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.197159+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.225595+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.346961+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.347004+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.347066+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:15:03.347418+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:15:03.347486+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:15:03.347498+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:15:03.347529+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:15:03.347618+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.348803+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.348813+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.348824+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.349464+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.349924+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.359537+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.359547+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.359590+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.359628+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.360128+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:03.360860+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:06.538021+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:06.539179+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:06.547589+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:06.547602+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:06.604896+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:06.615480+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:06.615491+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:07.294731+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.037240+00:00", "trade", 14.345, 3.0]
["2026-09-28T17:15:08.037877+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.038032+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.048269+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.048281+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.048529+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.049012+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.049466+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.049492+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.049918+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.049931+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.051332+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.051764+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.054048+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:08.460979+00:00", "trade", 14.3449, 17.0]
["2026-09-28T17:15:08.465726+00:00", "trade", 14.3211, 14.0]
["2026-09-28T17:15:09.289346+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.289352+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.666137+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.666662+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.666721+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.667158+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.669323+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.676539+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.676550+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.676767+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.677256+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.677343+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.678204+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.678255+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.678670+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.679133+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.679295+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.689733+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.689743+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:09.945616+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:15:10.491549+00:00", "trade", 14.345, 140.0]
["2026-09-28T17:15:10.491610+00:00", "trade", 14.345, 85.0]
["2026-09-28T17:15:10.492136+00:00", "trade", 14.3385, 20.0]
["2026-09-28T17:15:10.492203+00:00", "trade", 14.3414, 20.0]
["2026-09-28T17:15:10.492349+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.492357+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.492457+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.492868+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.492954+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.492981+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.493424+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.502789+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.502797+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.503045+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.503066+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.503535+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.503552+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.503623+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.504116+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.504598+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.505030+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:10.505055+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:11.707337+00:00", "trade", 14.3446, 25.0]
["2026-09-28T17:15:12.299364+00:00", "trade", 14.3395, 11.0]
["2026-09-28T17:15:12.631865+00:00", "trade", 14.345, 58.0]
["2026-09-28T17:15:12.763532+00:00", "trade", 14.3438, 23.0]
["2026-09-28T17:15:14.734790+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:15.229039+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:15.231815+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:15.231831+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:15.231873+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:15.232336+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:15.232522+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:15.853656+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:16.210402+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:15:16.210551+00:00", "trade", 14.34, 12.0]
["2026-09-28T17:15:16.210570+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:16.210584+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:16.210604+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:16.210615+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:16.210904+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:16.211132+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:16.211477+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:16.211561+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:16.211616+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:16.217943+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:16.218277+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:16.261283+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:16.500504+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:16.897121+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:16.898990+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:20.072436+00:00", "trade", 14.3599, 1.0]
["2026-09-28T17:15:21.045372+00:00", "trade", 14.344, 15.0]
["2026-09-28T17:15:21.372086+00:00", "trade", 14.345, 2.0]
["2026-09-28T17:15:21.375909+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:15:22.324106+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:22.324632+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:22.334485+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:22.490659+00:00", "trade", 14.3426, 56.0]
["2026-09-28T17:15:23.519182+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:26.844574+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:26.845092+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:27.012370+00:00", "trade", 14.3447, 1.0]
["2026-09-28T17:15:29.634379+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:29.634405+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:29.822150+00:00", "trade", 14.345, 25.0]
["2026-09-28T17:15:29.823553+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:15:30.490574+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:30.552296+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:15:32.560869+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:32.560896+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:32.576772+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:33.260483+00:00", "trade", 14.3426, 7.0]
["2026-09-28T17:15:34.620686+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:15:34.629266+00:00", "trade", 14.345, 25.0]
["2026-09-28T17:15:34.629347+00:00", "trade", 14.345, 25.0]
["2026-09-28T17:15:34.629424+00:00", "trade", 14.345, 25.0]
["2026-09-28T17:15:34.629497+00:00", "trade", 14.345, 17.0]
["2026-09-28T17:15:34.817901+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:35.276518+00:00", "trade", 14.345, 40.0]
["2026-09-28T17:15:36.056584+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:36.359180+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:37.540632+00:00", "trade", 14.3397, 1.0]
["2026-09-28T17:15:37.847435+00:00", "trade", 14.345, 20.0]
["2026-09-28T17:15:37.900319+00:00", "trade", 14.3692, 23.0]
["2026-09-28T17:15:39.307364+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.307374+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.309011+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.309462+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.446845+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.482873+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.482914+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.482934+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.483205+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.483213+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.485812+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:39.803390+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:40.493373+00:00", "trade", 14.3446, 6.0]
["2026-09-28T17:15:40.493433+00:00", "trade", 14.3447, 6.0]
["2026-09-28T17:15:40.714539+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:41.239720+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:41.240637+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:41.241490+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:41.241503+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:42.301363+00:00", "trade", 14.3446, 1.0]
["2026-09-28T17:15:43.451364+00:00", "trade", 14.3445, 1.0]
["2026-09-28T17:15:43.635843+00:00", "trade", 14.3399, 2.0]
["2026-09-28T17:15:43.638509+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:43.638550+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:43.638571+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:43.643659+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:43.737624+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:43.737692+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:43.782091+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:15:46.524217+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.524768+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.524780+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.756822+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:46.756875+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:46.757339+00:00", "trade", 14.35, 8.0]
["2026-09-28T17:15:46.757339+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:15:46.757343+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:46.757367+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.757973+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.758016+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.758784+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.759037+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.761645+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.762336+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.776957+00:00", "trade", 14.36, 153.0]
["2026-09-28T17:15:46.795369+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.796927+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:46.797378+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:49.524822+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:51.047367+00:00", "trade", 14.3511, 14.0]
["2026-09-28T17:15:53.740031+00:00", "trade", 14.35, 144.0]
["2026-09-28T17:15:53.896884+00:00", "trade", 14.36, 87.0]
["2026-09-28T17:15:55.751703+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:15:55.751706+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:15:55.751706+00:00", "trade", 14.34, 12.0]
["2026-09-28T17:15:55.751708+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:15:55.751724+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:55.751731+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.751769+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:15:55.751842+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:15:55.751853+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.751858+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:15:55.751973+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:15:55.751985+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:15:55.751996+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:15:55.752004+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:15:55.752012+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.752046+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.752049+00:00", "trade", 14.35, 25.0]
["2026-09-28T17:15:55.752061+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.752093+00:00", "trade", 14.345, 127.0]
["2026-09-28T17:15:55.752134+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:15:55.752144+00:00", "trade", 14.34, 55.0]
["2026-09-28T17:15:55.752152+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:15:55.752174+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:15:55.752206+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:15:55.752215+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:15:55.752223+00:00", "trade", 14.35, 73.0]
["2026-09-28T17:15:55.752267+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:15:55.752299+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:15:55.752332+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:15:55.752332+00:00", "trade", 14.34, 47.0]
["2026-09-28T17:15:55.752357+00:00", "trade", 14.35, 17.0]
["2026-09-28T17:15:55.752365+00:00", "trade", 14.3495, 20.0]
["2026-09-28T17:15:55.752401+00:00", "trade", 14.34, 12.0]
["2026-09-28T17:15:55.752444+00:00", "trade", 14.35, 83.0]
["2026-09-28T17:15:55.752549+00:00", "trade", 14.3511, 20.0]
["2026-09-28T17:15:55.752672+00:00", "trade", 14.3504, 21.0]
["2026-09-28T17:15:55.752726+00:00", "trade", 14.3491, 21.0]
["2026-09-28T17:15:55.752810+00:00", "trade", 14.3489, 20.0]
["2026-09-28T17:15:55.752862+00:00", "trade", 14.3492, 20.0]
["2026-09-28T17:15:55.753103+00:00", "trade", 14.35, 33.0]
["2026-09-28T17:15:55.753105+00:00", "trade", 14.35, 67.0]
["2026-09-28T17:15:55.753110+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:55.753123+00:00", "trade", 14.35, 33.0]
["2026-09-28T17:15:55.753139+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:55.753146+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:55.753152+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753166+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753173+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753194+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753201+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753207+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:15:55.753207+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753208+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:15:55.753214+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753221+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753235+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753463+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753490+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753545+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753654+00:00", "trade", 14.35, 140.0]
["2026-09-28T17:15:55.753686+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:15:55.753688+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:15:55.753688+00:00", "trade", 14.35, 60.0]
["2026-09-28T17:15:55.753693+00:00", "trade", 14.3484, 20.0]
["2026-09-28T17:15:55.753814+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753821+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753851+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753920+00:00", "trade", 14.35, 12.0]
["2026-09-28T17:15:55.753921+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:15:55.753926+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753934+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753948+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.753967+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.754230+00:00", "trade", 14.3478, 22.0]
["2026-09-28T17:15:55.754251+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:15:55.754408+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:15:55.754643+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.755094+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:15:55.755094+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.755095+00:00", "trade", 14.35, 33.0]
["2026-09-28T17:15:55.755097+00:00", "trade", 14.35, 17.0]
["2026-09-28T17:15:55.755098+00:00", "trade", 14.35, 33.0]
["2026-09-28T17:15:55.755101+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:15:55.755102+00:00", "trade", 14.35, 673.0]
["2026-09-28T17:15:55.755102+00:00", "trade", 14.35, 59.0]
["2026-09-28T17:15:55.755103+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:15:55.755121+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:15:55.755143+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.755150+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.755156+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.755183+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.755189+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.755560+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:15:55.755670+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:15:55.755672+00:00", "trade", 14.3485, 21.0]
["2026-09-28T17:15:55.755675+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:15:55.755726+00:00", "trade", 14.3496, 20.0]
["2026-09-28T17:15:55.755765+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:15:55.755782+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:15:55.755783+00:00", "trade", 14.3499, 29.0]
["2026-09-28T17:15:55.755788+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:15:55.755904+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:15:55.756129+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:15:55.756706+00:00", "trade", 14.3499, 22.0]
["2026-09-28T17:15:55.760343+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:15:55.760925+00:00", "trade", 14.35, 21.0]
["2026-09-28T17:15:55.760930+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:15:55.766974+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:15:55.767342+00:00", "trade", 14.34, 278.0]
["2026-09-28T17:15:55.772109+00:00", "trade", 14.34, 185.0]
["2026-09-28T17:15:55.772598+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:15:55.772629+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:15:55.772691+00:00", "trade", 14.3444, 25.0]
["2026-09-28T17:15:55.772705+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:15:55.773081+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:15:55.773113+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:15:55.773137+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:15:55.773139+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:15:55.792675+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:15:55.811711+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:15:55.812444+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:15:55.855151+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:15:55.955075+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:15:56.635689+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:15:57.014369+00:00", "trade", 14.3485, 10.0]
["2026-09-28T17:16:02.879775+00:00", "trade", 14.3482, 30.0]
["2026-09-28T17:16:03.164822+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:03.308738+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:04.501799+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:16:04.501875+00:00", "trade", 14.34, 33.0]
["2026-09-28T17:16:04.501893+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.501908+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.501932+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.501941+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.502678+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.502905+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.502930+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.505043+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.505067+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.506330+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.516854+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.518306+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:04.532884+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:04.532909+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:04.532916+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:04.532923+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:04.533598+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:04.588300+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:05.050604+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:06.061666+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:06.063348+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:07.904708+00:00", "trade", 14.3456, 19.0]
["2026-09-28T17:16:10.671857+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:11.636522+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:11.637163+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:11.637204+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:16:13.005463+00:00", "trade", 14.35, 23.0]
["2026-09-28T17:16:13.028133+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:16:13.029201+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:16:13.029201+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:16:13.029202+00:00", "trade", 14.34, 14.0]
["2026-09-28T17:16:13.029222+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:16:13.029253+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:16:13.029260+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:16:13.029266+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:16:13.029576+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:16:13.029609+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:16:13.029714+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:16:13.030001+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:16:13.030148+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:16:13.083876+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:16:13.083902+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.084422+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.084602+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.084912+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.122022+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.354612+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.416779+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.419176+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.419215+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.419280+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.453369+00:00", "trade", 14.3484, 15.0]
["2026-09-28T17:16:13.522908+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.522935+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.524249+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.595418+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.595877+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.595900+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:13.596025+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.636183+00:00", "trade", 14.33, 48.0]
["2026-09-28T17:16:13.636185+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:16:13.636202+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:13.636238+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:13.636630+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:13.637272+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:13.673011+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:13.673018+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:13.673041+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:13.673443+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:13.673501+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.673772+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.673907+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.674112+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.674127+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.674176+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.710317+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:13.710338+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:15.909144+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:15.910360+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:16.066167+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:16.066341+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:16.227955+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:16.228357+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:16.228667+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:16.228830+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:16.675708+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:16.677606+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:16.717372+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:16:17.553010+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:17.553496+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:17.633577+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:17.633979+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:17.634122+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:17.634163+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:17.664497+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:17.664876+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:18.634571+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:19.043451+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:22.663332+00:00", "trade", 14.3481, 10.0]
["2026-09-28T17:16:22.916999+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:23.407891+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:23.444295+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:23.444697+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:23.444778+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:23.444953+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:23.481971+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:23.482358+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:23.957306+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:24.001759+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:16:24.001841+00:00", "trade", 14.33, 45.0]
["2026-09-28T17:16:25.757365+00:00", "trade", 14.3429, 6.0]
["2026-09-28T17:16:25.758363+00:00", "trade", 14.3408, 13.0]
["2026-09-28T17:16:25.774367+00:00", "trade", 14.3388, 9.0]
["2026-09-28T17:16:27.016370+00:00", "trade", 14.3388, 1.0]
["2026-09-28T17:16:27.016468+00:00", "trade", 14.3622, 14.0]
["2026-09-28T17:16:27.519066+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:27.520691+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:27.523028+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:27.523053+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:27.529956+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:27.555394+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:29.814970+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:29.823946+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:29.853149+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:16:30.260812+00:00", "trade", 14.348, 32.0]
["2026-09-28T17:16:30.541310+00:00", "trade", 14.348, 56.0]
["2026-09-28T17:16:40.375289+00:00", "trade", 14.3358, 17.0]
["2026-09-28T17:16:40.531084+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:40.531112+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:40.533141+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:40.533148+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:40.561214+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:43.137811+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:16:43.137882+00:00", "trade", 14.32, 21.0]
["2026-09-28T17:16:43.139129+00:00", "trade", 14.32, 29.0]
["2026-09-28T17:16:43.506113+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:43.506116+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:16:43.506117+00:00", "trade", 14.32, 18.0]
["2026-09-28T17:16:43.506152+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:16:43.506156+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:16:43.506156+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:43.506163+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:43.506170+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:16:43.506535+00:00", "trade", 14.32, 6.0]
["2026-09-28T17:16:43.506568+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:16:43.506570+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:16:43.506618+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:43.506715+00:00", "trade", 14.3267, 1.0]
["2026-09-28T17:16:43.507036+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:43.508873+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:43.511154+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:43.517811+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:43.517836+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:43.528277+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:43.549828+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:43.658050+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:44.816332+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:44.826684+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:44.850322+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:45.337366+00:00", "trade", 14.3159, 11.0]
["2026-09-28T17:16:45.358559+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:45.524865+00:00", "trade", 14.361, 36.0]
["2026-09-28T17:16:45.711414+00:00", "trade", 14.31, 36.0]
["2026-09-28T17:16:45.711433+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:45.711459+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:45.711510+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:45.711523+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:45.711525+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:45.711530+00:00", "trade", 14.31, 2.0]
["2026-09-28T17:16:45.711531+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:45.711533+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:45.711576+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:45.711576+00:00", "trade", 14.31, 5.0]
["2026-09-28T17:16:45.711579+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:45.711581+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:45.711647+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:45.711828+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:45.711938+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:16:45.711965+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:45.711981+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:45.711999+00:00", "trade", 14.3137, 20.0]
["2026-09-28T17:16:45.714025+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:45.716473+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:45.724035+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:45.731958+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:45.742033+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:16:45.742073+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:45.742079+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:45.742098+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:45.742618+00:00", "trade", 14.3114, 20.0]
["2026-09-28T17:16:45.757101+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:16:45.757686+00:00", "trade", 14.3086, 20.0]
["2026-09-28T17:16:45.804647+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:45.829394+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:45.868902+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:16:47.225975+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:47.227865+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:49.519399+00:00", "trade", 14.3, 2.0]
["2026-09-28T17:16:49.520515+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:49.524692+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:49.525087+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:49.525266+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:49.556006+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:52.176834+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:53.922368+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:16:53.924299+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:53.924358+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:53.924791+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:53.925252+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:53.936133+00:00", "trade", 14.3, 40.0]
["2026-09-28T17:16:53.936151+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:16:53.936187+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:16:53.936590+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.936827+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.936987+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.945892+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.945921+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.950450+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.950475+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.967970+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.967977+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.967998+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.968033+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.968383+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.969845+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.970124+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.971845+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:53.972222+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:53.972322+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:54.025568+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:16:54.025954+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:54.043646+00:00", "trade", 14.295, 50.0]
["2026-09-28T17:16:55.759394+00:00", "trade", 14.3098, 8.0]
["2026-09-28T17:16:55.762685+00:00", "trade", 14.3376, 13.0]
["2026-09-28T17:16:56.239510+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:56.269704+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:56.269788+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:57.018372+00:00", "trade", 14.3098, 3.0]
["2026-09-28T17:16:57.391339+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:58.386706+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:58.386758+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:58.387119+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:58.387263+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:58.795992+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:16:58.796018+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.796025+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.796041+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.796048+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.796062+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.796479+00:00", "trade", 14.3, 4.0]
["2026-09-28T17:16:58.796575+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.797052+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.797090+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.797621+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.800059+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.803046+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.830094+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:58.830124+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:58.830488+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:58.874541+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:16:59.001859+00:00", "trade", 14.31, 8.0]
["2026-09-28T17:16:59.001887+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:16:59.001894+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:59.001895+00:00", "trade", 14.31, 12.0]
["2026-09-28T17:16:59.001927+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:59.001946+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:59.001948+00:00", "trade", 14.31, 12.0]
["2026-09-28T17:16:59.001953+00:00", "trade", 14.31, 16.0]
["2026-09-28T17:16:59.002167+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:59.002265+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:59.002268+00:00", "trade", 14.31, 450.0]
["2026-09-28T17:16:59.002268+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:59.002268+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:16:59.002313+00:00", "trade", 14.31, 153.0]
["2026-09-28T17:16:59.002314+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.002330+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.002375+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:59.002384+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:59.002425+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:59.002433+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:59.002473+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:59.002644+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:59.002860+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:16:59.002884+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.002889+00:00", "trade", 14.3072, 32.0]
["2026-09-28T17:16:59.002905+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.002951+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.003052+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.003066+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.003469+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:16:59.004049+00:00", "trade", 14.3087, 20.0]
["2026-09-28T17:16:59.004226+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.005509+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.006497+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.012908+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.015307+00:00", "trade", 14.31, 28.0]
["2026-09-28T17:16:59.016446+00:00", "trade", 14.31, 30.0]
["2026-09-28T17:16:59.017027+00:00", "trade", 14.3082, 20.0]
["2026-09-28T17:16:59.020380+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.020405+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.022208+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.041224+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.052500+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.052565+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.053560+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.054302+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.123688+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.123750+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.124150+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.124881+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.203906+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.214340+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.214794+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:16:59.214815+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:16:59.215255+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:16:59.417859+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:16:59.596121+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.596987+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:16:59.597835+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:17:01.165850+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:17:01.245773+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:17:01.245839+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:17:01.245902+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:17:01.247026+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:17:01.249345+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:17:02.415737+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:17:03.571662+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:17:03.571746+00:00", "trade", 14.32, 95.0]
["2026-09-28T17:17:07.923972+00:00", "trade", 14.3542, 127.0]
["2026-09-28T17:17:08.058149+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.058160+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.058686+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.060063+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.071101+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.183417+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.183429+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.183486+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.183550+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.183931+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.185449+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.185474+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.304394+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.304410+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.304907+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.422137+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.422829+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.423239+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.694424+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.694447+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.694538+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.820949+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:08.820959+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:12.500084+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:12.500393+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:13.508368+00:00", "trade", 14.3098, 8.0]
["2026-09-28T17:17:15.001900+00:00", "trade", 14.32, 46.0]
["2026-09-28T17:17:15.002370+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:15.002662+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:15.014258+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:15.014268+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:15.212030+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:17.006775+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:17.024780+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:17.024790+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:17.516305+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:19.917096+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:20.946206+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:20.946242+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:20.956823+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:20.956833+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:21.528677+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:21.529161+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:21.529630+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:21.530089+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:21.998592+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:17:22.000366+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:22.000822+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:25.761369+00:00", "trade", 14.3111, 6.0]
["2026-09-28T17:17:26.601907+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:26.604208+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:26.606264+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:17:26.823454+00:00", "trade", 14.3111, 19.0]
["2026-09-28T17:17:26.894008+00:00", "trade", 14.32, 4.0]
["2026-09-28T17:17:27.020367+00:00", "trade", 14.3112, 2.0]
["2026-09-28T17:17:28.519572+00:00", "trade", 14.31, 50.0]
["2026-09-28T17:17:28.520165+00:00", "trade", 14.3124, 20.0]
["2026-09-28T17:17:28.546461+00:00", "trade", 14.31, 58.0]
["2026-09-28T17:17:28.546461+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:17:28.546483+00:00", "trade", 14.31, 42.0]
["2026-09-28T17:17:28.546484+00:00", "trade", 14.31, 10.0]
["2026-09-28T17:17:28.546499+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:17:28.546506+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:17:28.546520+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:17:28.546534+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:17:28.546791+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:17:28.547010+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:17:28.547035+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:17:28.547080+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:28.547182+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:28.547250+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:28.547362+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:28.550528+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:28.575067+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:17:28.585951+00:00", "trade", 14.305, 15.0]
["2026-09-28T17:17:28.596677+00:00", "trade", 14.305, 21.0]
["2026-09-28T17:17:28.637225+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:17:28.637274+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:28.637399+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:28.639110+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:28.639120+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:29.005364+00:00", "trade", 14.3098, 14.0]
["2026-09-28T17:17:29.018413+00:00", "trade", 14.3098, 10.0]
["2026-09-28T17:17:29.983349+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:31.166910+00:00", "trade", 14.305, 3.0]
["2026-09-28T17:17:31.579609+00:00", "trade", 14.3099, 4.0]
["2026-09-28T17:17:36.654838+00:00", "trade", 14.3354, 25.0]
["2026-09-28T17:17:36.658261+00:00", "trade", 14.3354, 1.0]
["2026-09-28T17:17:37.957460+00:00", "trade", 14.3467, 100.0]
["2026-09-28T17:17:37.958278+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:17:38.865974+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:17:38.866035+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:17:38.876285+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:17:38.885129+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:17:38.885209+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:17:38.896815+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:17:38.963608+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:17:38.993170+00:00", "trade", 14.3, 44.0]
["2026-09-28T17:17:38.996576+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:17:38.996640+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:38.997075+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:38.997100+00:00", "trade", 14.3, 18.0]
["2026-09-28T17:17:39.002113+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.002120+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.030072+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.040101+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.040445+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.040553+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.040870+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.041058+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.046671+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.070612+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.071086+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.071188+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.071412+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.138698+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.186656+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.186863+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.187023+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.189685+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:39.190465+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:39.218890+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:39.219596+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.219932+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.220353+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.220366+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.220374+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.220944+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.220980+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.220999+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.221298+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.271216+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.271299+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.271520+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.271568+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.271609+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.271991+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:17:39.271991+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:17:39.272987+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.273056+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.273063+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.273151+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.273187+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.273375+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.273579+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.273637+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.273978+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.275091+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.280814+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.280840+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.281905+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.308832+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.309047+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.309103+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.309196+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.310686+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.310742+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.310809+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.310839+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.335407+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.338973+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.339031+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.339937+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.339973+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.340030+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.340546+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.373957+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.373987+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.374032+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.374133+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.374598+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.374633+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.374661+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.375175+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.375340+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.375936+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.376532+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.376825+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.380485+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.403143+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.406460+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.406872+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.406885+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.409843+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.410601+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.412991+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.415444+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.417947+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.418247+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.418417+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.420202+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.420443+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.420461+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.425457+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.434558+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.434888+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.435025+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.435313+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.435570+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.435661+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.435813+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.437883+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.438433+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.440011+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.440168+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.440524+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.440772+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.454292+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.460647+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.469494+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.470201+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.476862+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.477163+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.477651+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.480227+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.480260+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.480862+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.480885+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.481053+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.487040+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.489621+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.490489+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.490660+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.494516+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.495437+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.496194+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.497646+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.497807+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.498908+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.499313+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.502580+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.508756+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.509718+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.510727+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.513215+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.513329+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.514619+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.515472+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.516599+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.516759+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.519458+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:39.521583+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.539769+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.539797+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.540378+00:00", "quote", 14.27, 14.32]
["2026-09-28T17:17:39.540389+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.540414+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.540460+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.540476+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.614441+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.674783+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.691743+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.718258+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.725350+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.733521+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.738178+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.739107+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.739742+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.741708+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.743036+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.744339+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.744762+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.745224+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.745358+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:17:39.788758+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.788788+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:39.788874+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:39.835428+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:40.003836+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:40.003871+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:40.003888+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:40.003910+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:40.013615+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:40.014937+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:40.081339+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:40.081385+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:40.081718+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:40.084037+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.084098+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.099726+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.128123+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.128543+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.470003+00:00", "trade", 14.29, 11.0]
["2026-09-28T17:17:40.492594+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.492604+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.571998+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.572011+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.574339+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.580532+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.950787+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.956016+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:40.960446+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:41.459565+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:41.806624+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:41.836573+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:41.969218+00:00", "trade", 14.3096, 56.0]
["2026-09-28T17:17:42.406114+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:42.406666+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:17:42.407401+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:42.412840+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:42.413799+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:42.418694+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:42.418700+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:42.423307+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:43.510367+00:00", "trade", 14.3066, 2.0]
["2026-09-28T17:17:43.709417+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:43.710689+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:44.009248+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:44.009664+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:44.021837+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:44.076868+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:44.093170+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:44.152954+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:44.157042+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:45.126479+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:45.126527+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:45.126612+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:45.126864+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:47.350761+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:17:47.351349+00:00", "trade", 14.3026, 21.0]
["2026-09-28T17:17:47.351564+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:47.351759+00:00", "trade", 14.29, 184.0]
["2026-09-28T17:17:49.263117+00:00", "trade", 14.3067, 30.0]
["2026-09-28T17:17:53.044868+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:53.044895+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:53.045992+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:53.046575+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:53.049982+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:53.049989+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:53.079941+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:54.014669+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:17:54.014826+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:54.015650+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:54.317957+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:54.318257+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:54.318334+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:17:54.318474+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:54.868233+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:17:55.090403+00:00", "trade", 14.29, 72.0]
["2026-09-28T17:17:57.022366+00:00", "trade", 14.2999, 2.0]
["2026-09-28T17:17:59.007368+00:00", "trade", 14.2933, 10.0]
["2026-09-28T17:17:59.020379+00:00", "trade", 14.2933, 8.0]
["2026-09-28T17:18:03.902298+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:06.534670+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:06.535405+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:06.535759+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:06.535860+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:06.535908+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:06.535910+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:06.568099+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:06.918793+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:07.174331+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:07.174427+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:07.174637+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:07.174863+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:07.174910+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:07.175104+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:07.180303+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:07.229803+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:07.458770+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:07.556493+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:08.168529+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:08.601125+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:08.685339+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:08.685396+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:08.685408+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:08.696013+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:18:09.696550+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:18:09.908188+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:09.909062+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:18:10.419759+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:18:10.639778+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:10.640748+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:18:11.797006+00:00", "trade", 14.3344, 20.0]
["2026-09-28T17:18:11.797852+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:11.798112+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:11.798362+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:11.798558+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:11.798588+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:11.940289+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:12.762312+00:00", "trade", 14.3025, 9.0]
["2026-09-28T17:18:12.797781+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:12.921320+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:12.923833+00:00", "trade", 14.29, 50.0]
["2026-09-28T17:18:12.924147+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:12.924200+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:12.924220+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:12.924345+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:18:12.924721+00:00", "quote", 14.26, 14.3]
["2026-09-28T17:18:12.924838+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:12.925154+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:12.925296+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:13.512370+00:00", "trade", 14.2914, 1.0]
["2026-09-28T17:18:13.808428+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:15.482127+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:15.482193+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:18:15.482289+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:15.482756+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:15.482814+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:18:17.352368+00:00", "trade", 14.2918, 11.0]
["2026-09-28T17:18:23.488121+00:00", "trade", 14.3366, 10.0]
["2026-09-28T17:18:24.259832+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:18:29.009368+00:00", "trade", 14.2907, 3.0]
["2026-09-28T17:18:29.011783+00:00", "trade", 14.29, 154.0]
["2026-09-28T17:18:29.012361+00:00", "trade", 14.2904, 1.0]
["2026-09-28T17:18:29.022362+00:00", "trade", 14.2904, 5.0]
["2026-09-28T17:18:32.722097+00:00", "trade", 14.29, 20.0]
["2026-09-28T17:18:32.747463+00:00", "trade", 14.29, 40.0]
["2026-09-28T17:18:33.427830+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:33.427880+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:33.430238+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:33.430401+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:33.430615+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:33.432661+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:33.438842+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:33.439227+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:33.439246+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:33.446340+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:33.446348+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:34.002434+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:34.002444+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:35.180504+00:00", "trade", 14.295, 1.0]
["2026-09-28T17:18:37.751876+00:00", "trade", 14.31, 8.0]
["2026-09-28T17:18:37.850809+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:18:37.850831+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:37.850838+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:37.850846+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:37.850892+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:37.850906+00:00", "trade", 14.3, 7.0]
["2026-09-28T17:18:37.850987+00:00", "trade", 14.3, 40.0]
["2026-09-28T17:18:37.851368+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:37.851882+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:37.859059+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:37.859701+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:37.907293+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:38.855169+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:38.856853+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:38.920634+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:38.920661+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:39.418468+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:39.906678+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:40.120693+00:00", "trade", 14.337, 17.0]
["2026-09-28T17:18:41.761676+00:00", "trade", 14.337, 145.0]
["2026-09-28T17:18:42.723587+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:43.514365+00:00", "trade", 14.2917, 1.0]
["2026-09-28T17:18:44.993079+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:44.996482+00:00", "trade", 14.3, 26.0]
["2026-09-28T17:18:45.989885+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:45.989913+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:45.990596+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:45.990651+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:47.296269+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:47.354399+00:00", "trade", 14.2923, 13.0]
["2026-09-28T17:18:50.321405+00:00", "trade", 14.2955, 56.0]
["2026-09-28T17:18:51.909209+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:51.909240+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:52.378940+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:52.378965+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:53.636863+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:53.636943+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:53.636969+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:53.637693+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:53.638814+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:53.639100+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:55.759504+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:18:59.011366+00:00", "trade", 14.293, 6.0]
["2026-09-28T17:18:59.024369+00:00", "trade", 14.2963, 2.0]
["2026-09-28T17:19:02.717539+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:19:02.717565+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:19:02.718135+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:19:02.718269+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:19:03.412913+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:19:03.921966+00:00", "trade", 14.2963, 1.0]
["2026-09-28T17:19:04.145213+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:19:06.927156+00:00", "trade", 14.2962, 1.0]
["2026-09-28T17:19:07.762597+00:00", "trade", 14.2963, 5.0]
["2026-09-28T17:19:08.907290+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:19:10.182132+00:00", "trade", 14.2969, 10.0]
["2026-09-28T17:19:13.736092+00:00", "trade", 14.3395, 1.0]
["2026-09-28T17:19:13.907248+00:00", "trade", 14.3, 180.0]
["2026-09-28T17:19:13.907837+00:00", "trade", 14.2987, 1.0]
["2026-09-28T17:19:13.907900+00:00", "trade", 14.2999, 1.0]
["2026-09-28T17:19:13.918939+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:19:13.918940+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:19:13.918947+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:19:13.918961+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:19:13.918968+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:19:13.918981+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:19:13.918988+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:19:13.919008+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:19:13.919049+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:19:13.919236+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:19:13.919243+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:19:13.919265+00:00", "trade", 14.31, 20.0]
["2026-09-28T17:19:13.919341+00:00", "trade", 14.31, 45.0]
["2026-09-28T17:19:13.919437+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:19:13.919457+00:00", "trade", 14.31, 90.0]
["2026-09-28T17:19:13.919472+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:13.919478+00:00", "trade", 14.3, 16.0]
["2026-09-28T17:19:13.919480+00:00", "trade", 14.3, 23.0]
["2026-09-28T17:19:13.919480+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:19:13.919515+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:13.919538+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.919580+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.919587+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.919625+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:13.919643+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:13.919650+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:13.919657+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:13.919699+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:13.919740+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.919755+00:00", "trade", 14.31, 10.0]
["2026-09-28T17:19:13.919773+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.919820+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:19:13.919848+00:00", "trade", 14.31, 23.0]
["2026-09-28T17:19:13.919854+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.919899+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.919926+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.919952+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.920041+00:00", "trade", 14.3055, 21.0]
["2026-09-28T17:19:13.920066+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.920772+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:19:13.920836+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.921212+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:13.921259+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.921433+00:00", "trade", 14.315, 57.0]
["2026-09-28T17:19:13.922616+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:19:13.923891+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.924177+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:13.924523+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:13.924617+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:13.924679+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.925127+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.926353+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.931995+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.932018+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.932024+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:19:13.932025+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.932099+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:19:13.932099+00:00", "trade", 14.32, 16.0]
["2026-09-28T17:19:13.932100+00:00", "trade", 14.32, 40.0]
["2026-09-28T17:19:13.932210+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.932214+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.932221+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.932223+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.932542+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:13.932697+00:00", "trade", 14.3092, 20.0]
["2026-09-28T17:19:13.942894+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:14.078411+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:14.078510+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:14.078555+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:14.078555+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:14.078644+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:14.078683+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:14.078711+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:14.078724+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:14.078900+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:14.079404+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:14.386829+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:14.386894+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:14.920680+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:15.235916+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:15.235960+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:15.236133+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:15.874023+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:18.411073+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:18.411743+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:18.411871+00:00", "trade", 14.33, 53.0]
["2026-09-28T17:19:18.412339+00:00", "trade", 14.33, 213.0]
["2026-09-28T17:19:18.412640+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:19:18.412928+00:00", "trade", 14.3134, 20.0]
["2026-09-28T17:19:18.412993+00:00", "trade", 14.3211, 21.0]
["2026-09-28T17:19:18.413125+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:18.413691+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:18.413930+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:18.426886+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:18.427263+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.427616+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.427637+00:00", "trade", 14.33, 50.0]
["2026-09-28T17:19:18.432327+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:19:18.433310+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.433882+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.433934+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.435427+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:19:18.436609+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.446042+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.478511+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:19:18.479095+00:00", "trade", 14.3315, 21.0]
["2026-09-28T17:19:18.632613+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.632696+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.632722+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.633245+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.633570+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.633623+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.636016+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.636030+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.914953+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.914985+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.915909+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.916146+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:18.916367+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:19.129244+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:19.130604+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:19:19.130669+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:19.130696+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:19.130987+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:19:19.131370+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:19.131401+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:19.131572+00:00", "trade", 14.3316, 20.0]
["2026-09-28T17:19:19.132054+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:19.132352+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:19.151183+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:19:19.236254+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:20.236886+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:20.238779+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:19:20.242574+00:00", "trade", 14.3325, 25.0]
["2026-09-28T17:19:20.242583+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:20.242613+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:19:20.242656+00:00", "trade", 14.3325, 25.0]
["2026-09-28T17:19:20.242733+00:00", "trade", 14.3325, 25.0]
["2026-09-28T17:19:20.243059+00:00", "trade", 14.3325, 25.0]
["2026-09-28T17:19:20.243478+00:00", "trade", 14.3325, 25.0]
["2026-09-28T17:19:20.245154+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:19:20.248605+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.248611+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.248627+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.248682+00:00", "trade", 14.34, 8.0]
["2026-09-28T17:19:20.249135+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.249181+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.249725+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.252980+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.255009+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.255035+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.255453+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:19:20.255531+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:19:20.255538+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:19:20.255642+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.255658+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.255707+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.255737+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.255912+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.255962+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.256254+00:00", "trade", 14.3337, 20.0]
["2026-09-28T17:19:20.256316+00:00", "trade", 14.3359, 20.0]
["2026-09-28T17:19:20.256349+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.256768+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:19:20.257095+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.258833+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.263547+00:00", "trade", 14.34, 900.0]
["2026-09-28T17:19:20.263558+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:19:20.263752+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:19:20.264105+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:19:20.264133+00:00", "trade", 14.3389, 32.0]
["2026-09-28T17:19:20.264215+00:00", "trade", 14.34, 36.0]
["2026-09-28T17:19:20.264278+00:00", "trade", 14.34, 21.0]
["2026-09-28T17:19:20.270895+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:19:20.270919+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.271349+00:00", "trade", 14.34, 900.0]
["2026-09-28T17:19:20.271478+00:00", "trade", 14.34, 24.0]
["2026-09-28T17:19:20.271635+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.271638+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.271678+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.271698+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.271706+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.271761+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.271769+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.271819+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.271832+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:20.271938+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:19:20.271999+00:00", "trade", 14.34, 33.0]
["2026-09-28T17:19:20.272055+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:19:20.272214+00:00", "trade", 14.3341, 16.0]
["2026-09-28T17:19:20.288793+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:19:20.288850+00:00", "trade", 14.35, 11.0]
["2026-09-28T17:19:20.289644+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.289695+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:20.289720+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:19:20.289740+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:19:20.290139+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:19:20.322402+00:00", "trade", 14.345, 50.0]
["2026-09-28T17:19:20.389579+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:19:21.390643+00:00", "trade", 14.331, 30.0]
["2026-09-28T17:19:21.437858+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:19:21.913285+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:19:21.914771+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:19:22.100770+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:19:22.101356+00:00", "trade", 14.3435, 20.0]
["2026-09-28T17:19:22.141453+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:19:22.142083+00:00", "trade", 14.3434, 20.0]
["2026-09-28T17:19:22.142185+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:19:22.142309+00:00", "trade", 14.35, 8.0]
["2026-09-28T17:19:22.142311+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:19:22.142344+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142351+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142358+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142378+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142387+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142512+00:00", "trade", 14.345, 56.0]
["2026-09-28T17:19:22.142604+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142631+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142662+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142746+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:19:22.142837+00:00", "trade", 14.345, 49.0]
["2026-09-28T17:19:22.142892+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142934+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142943+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.142971+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.143024+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.143045+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.143530+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.144595+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:19:22.144800+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:19:22.144815+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:19:22.145360+00:00", "trade", 14.35, 900.0]
["2026-09-28T17:19:22.145394+00:00", "trade", 14.3477, 21.0]
["2026-09-28T17:19:22.145939+00:00", "trade", 14.3492, 27.0]
["2026-09-28T17:19:22.147332+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.148463+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.153558+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:19:22.154140+00:00", "trade", 14.35, 21.0]
["2026-09-28T17:19:22.154761+00:00", "trade", 14.35, 1800.0]
["2026-09-28T17:19:22.155368+00:00", "trade", 14.35, 30.0]
["2026-09-28T17:19:22.155400+00:00", "trade", 14.3409, 21.0]
["2026-09-28T17:19:22.155458+00:00", "trade", 14.35, 34.0]
["2026-09-28T17:19:22.156690+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.236033+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.236059+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.250707+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:19:22.250722+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:19:22.250738+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:19:22.250752+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:19:22.250849+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:19:22.250862+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:19:22.250918+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.251326+00:00", "trade", 14.35, 23.0]
["2026-09-28T17:19:22.251353+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.251390+00:00", "trade", 14.35, 24.0]
["2026-09-28T17:19:22.251455+00:00", "trade", 14.3486, 20.0]
["2026-09-28T17:19:22.251468+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:19:22.251515+00:00", "trade", 14.35, 23.0]
["2026-09-28T17:19:22.251743+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:19:22.251744+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:19:22.251745+00:00", "trade", 14.34, 582.0]
["2026-09-28T17:19:22.251746+00:00", "trade", 14.34, 18.0]
["2026-09-28T17:19:22.251747+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:19:22.251749+00:00", "trade", 14.34, 32.0]
["2026-09-28T17:19:22.251756+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:19:22.251760+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:19:22.251767+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:22.251774+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:22.251781+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:22.251801+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:22.251815+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:19:22.251822+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.251829+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.251835+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.251860+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:19:22.252122+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252122+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252145+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252175+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252264+00:00", "trade", 14.35, 2200.0]
["2026-09-28T17:19:22.252285+00:00", "trade", 14.35, 1075.0]
["2026-09-28T17:19:22.252300+00:00", "trade", 14.35, 1200.0]
["2026-09-28T17:19:22.252311+00:00", "trade", 14.35, 2212.0]
["2026-09-28T17:19:22.252327+00:00", "trade", 14.3466, 27.0]
["2026-09-28T17:19:22.252378+00:00", "trade", 14.3436, 21.0]
["2026-09-28T17:19:22.252386+00:00", "trade", 14.35, 1075.0]
["2026-09-28T17:19:22.252516+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252524+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252531+00:00", "trade", 14.33, 1075.0]
["2026-09-28T17:19:22.252532+00:00", "trade", 14.33, 2212.0]
["2026-09-28T17:19:22.252534+00:00", "trade", 14.33, 1075.0]
["2026-09-28T17:19:22.252535+00:00", "trade", 14.33, 2200.0]
["2026-09-28T17:19:22.252538+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252539+00:00", "trade", 14.33, 1200.0]
["2026-09-28T17:19:22.252539+00:00", "trade", 14.33, 1075.0]
["2026-09-28T17:19:22.252545+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252551+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252558+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252565+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252572+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252586+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252600+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:19:22.252689+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:22.252756+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:19:22.252790+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:19:22.252843+00:00", "trade", 14.3492, 36.0]
["2026-09-28T17:19:22.252866+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:19:22.252896+00:00", "trade", 14.3496, 43.0]
["2026-09-28T17:19:22.252913+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:19:22.252948+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:19:22.253002+00:00", "trade", 14.35, 34.0]
["2026-09-28T17:19:22.253039+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:19:22.253054+00:00", "trade", 14.35, 23.0]
["2026-09-28T17:19:22.253084+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:19:22.253107+00:00", "trade", 14.35, 33.0]
["2026-09-28T17:19:22.253161+00:00", "trade", 14.3492, 21.0]
["2026-09-28T17:19:22.253205+00:00", "trade", 14.33, 44.0]
["2026-09-28T17:19:22.253216+00:00", "trade", 14.3491, 26.0]
["2026-09-28T17:19:22.253275+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:19:22.253289+00:00", "trade", 14.35, 42.0]
["2026-09-28T17:19:22.253303+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:19:22.253315+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:19:22.253330+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:19:22.253341+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:19:22.253368+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:19:22.253395+00:00", "trade", 14.34, 32.0]
["2026-09-28T17:19:22.253445+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:19:22.253460+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:22.253467+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:22.253496+00:00", "trade", 14.33, 33.0]
["2026-09-28T17:19:22.253531+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.253548+00:00", "trade", 14.33, 42.0]
["2026-09-28T17:19:22.253575+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.253579+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.253600+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:19:22.253651+00:00", "trade", 14.33, 49.0]
["2026-09-28T17:19:22.253663+00:00", "trade", 14.32, 44.0]
["2026-09-28T17:19:22.253665+00:00", "trade", 14.32, 44.0]
["2026-09-28T17:19:22.253703+00:00", "trade", 14.3328, 23.0]
["2026-09-28T17:19:22.253706+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:22.253753+00:00", "trade", 14.33, 42.0]
["2026-09-28T17:19:22.253754+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:22.253805+00:00", "trade", 14.33, 23.0]
["2026-09-28T17:19:22.253856+00:00", "trade", 14.33, 34.0]
["2026-09-28T17:19:22.253905+00:00", "trade", 14.3322, 20.0]
["2026-09-28T17:19:22.253957+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:19:22.253977+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:22.254077+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:22.254504+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:19:22.254504+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:22.254512+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:22.254528+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:22.254535+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:19:22.254557+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.254565+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.254909+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.256222+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.256287+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.256899+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.257115+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:19:22.257239+00:00", "trade", 14.35, 335.0]
["2026-09-28T17:19:22.257822+00:00", "trade", 14.3411, 20.0]
["2026-09-28T17:19:22.258003+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.260259+00:00", "trade", 14.35, 1075.0]
["2026-09-28T17:19:22.260865+00:00", "trade", 14.3456, 32.0]
["2026-09-28T17:19:22.260924+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:19:22.261087+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:19:22.261559+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.266537+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:19:22.279468+00:00", "trade", 14.32, 8.0]
["2026-09-28T17:19:22.280099+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.280421+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:19:22.295360+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:22.295375+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:22.296539+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:22.370465+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:22.751022+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:19:23.235001+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:23.235028+00:00", "trade", 14.32, 49.0]
["2026-09-28T17:19:23.235047+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:19:23.235078+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:19:23.235327+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:19:23.235472+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.235537+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.235545+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.235673+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.235735+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.235784+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.236564+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.236618+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.236941+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.236984+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.237765+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:19:23.238510+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.238520+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.238564+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.240910+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.243989+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:19:23.247303+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.247328+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.248081+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.252257+00:00", "trade", 14.335, 400.0]
["2026-09-28T17:19:23.252269+00:00", "trade", 14.335, 400.0]
["2026-09-28T17:19:23.252278+00:00", "trade", 14.3325, 400.0]
["2026-09-28T17:19:23.252317+00:00", "trade", 14.335, 400.0]
["2026-09-28T17:19:23.252403+00:00", "trade", 14.335, 400.0]
["2026-09-28T17:19:23.253409+00:00", "trade", 14.335, 400.0]
["2026-09-28T17:19:23.253643+00:00", "trade", 14.335, 900.0]
["2026-09-28T17:19:23.254598+00:00", "trade", 14.3325, 400.0]
["2026-09-28T17:19:23.256882+00:00", "trade", 14.335, 400.0]
["2026-09-28T17:19:23.260870+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.267709+00:00", "trade", 14.3325, 400.0]
["2026-09-28T17:19:23.267762+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.310208+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.312136+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.317366+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.466377+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.466567+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.471441+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.473528+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.473541+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.473750+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.746447+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:19:23.763377+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:19:23.763517+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.763809+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.763834+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.764734+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.765159+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.766770+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:23.769426+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:23.770165+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:23.770518+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:23.800253+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.465335+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.465659+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.467915+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.467926+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.474286+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.474647+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.474814+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.474892+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.474914+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.475180+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.475378+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.475635+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.475642+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.475790+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.475971+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.476152+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.476346+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.476627+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.477137+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.912936+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.913344+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.913441+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.913522+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.914701+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.914712+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.915145+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.915491+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.915950+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.915967+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.916427+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.918211+00:00", "quote", 14.31, 14.35]
["2026-09-28T17:19:24.918249+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.918298+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.918305+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.918872+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.918918+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.919104+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:24.951030+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.246935+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.247034+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.247697+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.247940+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.252399+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:26.252425+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:26.275319+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:26.351315+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.353128+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.353147+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.369162+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.404934+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.416168+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:26.552713+00:00", "trade", 14.325, 800.0]
["2026-09-28T17:19:26.552797+00:00", "trade", 14.325, 1100.0]
["2026-09-28T17:19:27.316423+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:27.316451+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:27.316758+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:27.316786+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:27.349245+00:00", "trade", 14.325, 300.0]
["2026-09-28T17:19:27.349287+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:27.349325+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:19:28.261161+00:00", "trade", 14.3388, 4.0]
["2026-09-28T17:19:28.264642+00:00", "trade", 14.325, 22.0]
["2026-09-28T17:19:28.273110+00:00", "trade", 14.325, 29.0]
["2026-09-28T17:19:28.277896+00:00", "trade", 14.325, 14.0]
["2026-09-28T17:19:28.336387+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.336415+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:28.336423+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:28.336698+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:28.336920+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.336944+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.337007+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.337194+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.338623+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:28.338734+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:28.341816+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:28.342973+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:28.343028+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:28.389707+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:28.390054+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:28.394381+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.394992+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.395021+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.395046+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.395119+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.395163+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.395485+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.395490+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.395657+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.395696+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.399484+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:28.432149+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.149845+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.155221+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.367576+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.367610+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:29.367635+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:29.368860+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:29.397616+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:19:29.540664+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.540743+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.541058+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.541394+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.541450+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.541853+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.542331+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.542672+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.542749+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.542837+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.542846+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.542931+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.542983+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:29.542999+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.543079+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.543156+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.543230+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.543303+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.543380+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.543455+00:00", "trade", 14.33, 25.0]
["2026-09-28T17:19:29.544049+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.544141+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:19:29.547161+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.547185+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.548065+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.548814+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.580810+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.580818+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.581589+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.612175+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.612205+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.632918+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.632978+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.633976+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.634002+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.667264+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.667293+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.667337+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.667362+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.744290+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.744324+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.979489+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:29.979670+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:30.389183+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:30.389491+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:30.389763+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:30.494057+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:31.247382+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:31.248248+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:32.234552+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:32.238931+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:32.969231+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:32.969284+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:34.374693+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:34.375009+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.375191+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.375332+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.375705+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.375746+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:34.375973+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.376004+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.376265+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.376286+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.376629+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.376832+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:19:34.377369+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.377412+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.381410+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.381808+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.395241+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.406386+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.406393+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.919725+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.919751+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.920309+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:34.920723+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:35.214228+00:00", "trade", 14.3379, 6.0]
["2026-09-28T17:19:36.191428+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:37.142624+00:00", "trade", 14.3371, 5.0]
["2026-09-28T17:19:37.869840+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:39.581064+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:19:39.635081+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:39.635119+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:39.635754+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:39.635762+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:39.635813+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:39.790597+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:39.791169+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:44.064735+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:44.064762+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:45.313101+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:45.515381+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:45.515408+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:45.522209+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:45.522243+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:45.546683+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:45.555358+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:46.265703+00:00", "trade", 14.33, 70.0]
["2026-09-28T17:19:49.519281+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:19:49.854156+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:49.854181+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:49.854610+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:49.854707+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:49.857894+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:19:49.958439+00:00", "trade", 14.3371, 32.0]
["2026-09-28T17:19:54.545605+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:54.553694+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:54.555973+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:56.417566+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:58.295252+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:19:58.321837+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:19:59.555728+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:19:59.556232+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:00.333671+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:01.317722+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:01.318529+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:20:01.318612+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:20:01.358350+00:00", "trade", 14.32, 4.0]
["2026-09-28T17:20:01.364014+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:01.364207+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:01.364355+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:01.364737+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:01.364830+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.364880+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:01.364910+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.364984+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365039+00:00", "trade", 14.32, 900.0]
["2026-09-28T17:20:01.365064+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365149+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:01.365218+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365282+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365325+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365349+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:01.365402+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365576+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365584+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365602+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:01.365621+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365653+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:01.365684+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365758+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365814+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:01.365837+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365916+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365938+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.365965+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:01.365989+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.366024+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.366081+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.366156+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.366232+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.366309+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.366317+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:01.366425+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:01.366460+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.366678+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.366824+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.367028+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:01.367132+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.367204+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:01.367292+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.367565+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.367662+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.367741+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:01.368065+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.368423+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.368648+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:20:01.372918+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.377578+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.379369+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.390651+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:01.435762+00:00", "trade", 14.32, 29.0]
["2026-09-28T17:20:01.478492+00:00", "trade", 14.32, 4.0]
["2026-09-28T17:20:01.502213+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:20:01.507363+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:01.507920+00:00", "trade", 14.32, 241.0]
["2026-09-28T17:20:01.511079+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:01.513466+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:01.537924+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:02.197655+00:00", "trade", 14.3373, 56.0]
["2026-09-28T17:20:03.944555+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:04.637100+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:20:04.638298+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:04.639263+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:04.639726+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:04.641732+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:04.668920+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:05.149238+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:05.149862+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.149962+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.150051+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.150424+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.150505+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.150582+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.150661+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.150742+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.150854+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.150932+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.151013+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.151096+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.151184+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.151268+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.151355+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.151711+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:20:05.154978+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:05.157548+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:05.157682+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:05.161419+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.161625+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.161702+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.161780+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.161854+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.161926+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.162003+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.162078+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.162176+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.162254+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.162328+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.162403+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.162492+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.162761+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.162842+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.163121+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.163262+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.163489+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.163703+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.163846+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.164147+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.164227+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.164601+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.164679+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.164945+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.165040+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.165474+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.165554+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.165926+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.166378+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.166849+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.167064+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.167836+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.167893+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.173972+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.174038+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:05.222336+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:05.222488+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:05.223068+00:00", "trade", 14.32, 21.0]
["2026-09-28T17:20:05.266418+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:06.321247+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:06.764322+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:07.036755+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:07.115972+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:20:07.116256+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:20:07.116503+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:07.117908+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:20:07.118209+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:20:07.119960+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:20:07.155267+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:20:07.220965+00:00", "trade", 14.315, 300.0]
["2026-09-28T17:20:07.260989+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:20:08.556187+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.044115+00:00", "trade", 14.3378, 1.0]
["2026-09-28T17:20:09.396777+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.397772+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:09.398615+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.398622+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.398795+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.398816+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:20:09.398905+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:20:09.399198+00:00", "trade", 14.3158, 20.0]
["2026-09-28T17:20:09.399850+00:00", "trade", 14.32, 900.0]
["2026-09-28T17:20:09.400451+00:00", "trade", 14.32, 23.0]
["2026-09-28T17:20:09.402627+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.405570+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.405652+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.405730+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.405806+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.405903+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.405982+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.406060+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.406140+00:00", "trade", 14.32, 11.0]
["2026-09-28T17:20:09.406234+00:00", "trade", 14.32, 14.0]
["2026-09-28T17:20:09.406313+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.406387+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.406459+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.406539+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.406614+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.406860+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.406935+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.407281+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.407355+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.407658+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.407735+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.408007+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.408171+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.408368+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.408621+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.408729+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.409054+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.409132+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.409458+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.409551+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.409942+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.410377+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.410742+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:20:09.410788+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:20:09.410797+00:00", "trade", 14.32, 250.0]
["2026-09-28T17:20:09.410832+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:20:09.410924+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:20:09.410940+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:20:09.411305+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.411369+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.411374+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.411416+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.411520+00:00", "trade", 14.32, 22.0]
["2026-09-28T17:20:09.411811+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:20:09.411846+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.411966+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.412110+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.412304+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.412350+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.412439+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.412756+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.412832+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.412845+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.413137+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.413210+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.413315+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.413549+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.413662+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.413752+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.413925+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.414405+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.415425+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.415618+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.416005+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:20:09.416716+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.417068+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.417412+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.417575+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.417807+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.417968+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.418545+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.418711+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.419278+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.419974+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.419996+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.420773+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.421116+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.421327+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.422162+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.422349+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:20:09.422608+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.423861+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.424451+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.424629+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.424796+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.425191+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.425347+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.425518+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.426101+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:20:09.426166+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.426423+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:20:09.426517+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.426863+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.427028+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.427613+00:00", "trade", 14.32, 75.0]
["2026-09-28T17:20:09.427773+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.428006+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.428390+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.428555+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.429000+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.429300+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.429764+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.430471+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.430505+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.431635+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.432495+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.432714+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.433570+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:20:09.433642+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:20:09.433769+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.433781+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.433795+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.433797+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:20:09.433906+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.433978+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:20:09.434150+00:00", "trade", 14.32, 21.0]
["2026-09-28T17:20:09.434195+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.434243+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.434385+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.434537+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.434695+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.434780+00:00", "trade", 14.32, 600.0]
["2026-09-28T17:20:09.434943+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.434945+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.435019+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.435150+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.435355+00:00", "trade", 14.32, 27.0]
["2026-09-28T17:20:09.435503+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.435625+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:20:09.435655+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.436055+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.436216+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.436605+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.436998+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.437746+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.438169+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.438650+00:00", "trade", 14.32, 2697.0]
["2026-09-28T17:20:09.438924+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.439078+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.439242+00:00", "trade", 14.32, 47.0]
["2026-09-28T17:20:09.439251+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.439975+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.441762+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.442441+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.442791+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.445835+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.445986+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.450238+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.452038+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.455942+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.457721+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:20:09.474369+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:20:09.474369+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:09.474371+00:00", "trade", 14.31, 10.0]
["2026-09-28T17:20:09.474372+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:20:09.474373+00:00", "trade", 14.31, 93.0]
["2026-09-28T17:20:09.474375+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:20:09.474392+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:20:09.474404+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474424+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474437+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474466+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474472+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474627+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474634+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474641+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474648+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474655+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474662+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474664+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:20:09.474669+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:09.474672+00:00", "trade", 14.31, 68.0]
["2026-09-28T17:20:09.474696+00:00", "trade", 14.31, 32.0]
["2026-09-28T17:20:09.474741+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:09.474810+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.474817+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.474824+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.474832+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.474903+00:00", "trade", 14.31, 46.0]
["2026-09-28T17:20:09.474928+00:00", "trade", 14.31, 44.0]
["2026-09-28T17:20:09.474979+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.475411+00:00", "trade", 14.31, 179.0]
["2026-09-28T17:20:09.475782+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.475807+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.475813+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.476200+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.476353+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.481261+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.484791+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.484816+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.492685+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.494860+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.494867+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.494868+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.494869+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.494871+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.494874+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.494897+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.494910+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.494924+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.494930+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.494945+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.494952+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.494958+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.494964+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.494964+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.494965+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:09.494966+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.494966+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.494966+00:00", "trade", 14.3, 200.0]
["2026-09-28T17:20:09.494972+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:09.494976+00:00", "trade", 14.3, 11.0]
["2026-09-28T17:20:09.494978+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:09.495039+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495052+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495060+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495066+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495332+00:00", "trade", 14.3, 2.0]
["2026-09-28T17:20:09.495334+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.495336+00:00", "trade", 14.3, 66.0]
["2026-09-28T17:20:09.495337+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.495339+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:20:09.495341+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495342+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:20:09.495343+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.495348+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495354+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495360+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495367+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495386+00:00", "trade", 14.3, 17.0]
["2026-09-28T17:20:09.495402+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495408+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495411+00:00", "trade", 14.3, 9.0]
["2026-09-28T17:20:09.495412+00:00", "trade", 14.3, 9.0]
["2026-09-28T17:20:09.495419+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.495420+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:09.495428+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:09.495435+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:09.495441+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:09.495455+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:09.495462+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:09.495467+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495469+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:09.495475+00:00", "trade", 14.3109, 21.0]
["2026-09-28T17:20:09.495487+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495488+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495509+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495534+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495550+00:00", "trade", 14.3, 8.0]
["2026-09-28T17:20:09.495553+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495561+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495581+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495594+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495607+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495667+00:00", "trade", 14.3, 9.0]
["2026-09-28T17:20:09.495668+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:20:09.495670+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495672+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495681+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.495698+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.495730+00:00", "trade", 14.3, 11.0]
["2026-09-28T17:20:09.495750+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.495786+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:20:09.495815+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.495921+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.496045+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:20:09.496048+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.496141+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.496155+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.496164+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.496171+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.496176+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.496184+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.496250+00:00", "trade", 14.3, 11.0]
["2026-09-28T17:20:09.496664+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.500155+00:00", "trade", 14.305, 15.0]
["2026-09-28T17:20:09.500729+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.500766+00:00", "trade", 14.3, 83.0]
["2026-09-28T17:20:09.500766+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.500819+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.500948+00:00", "trade", 14.3, 45.0]
["2026-09-28T17:20:09.501096+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.501447+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.528433+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.528440+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.528447+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.548859+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.548895+00:00", "trade", 14.305, 108.0]
["2026-09-28T17:20:09.632184+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.632610+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:09.633086+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:09.633548+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:09.646918+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:20:09.764874+00:00", "trade", 14.3, 2.0]
["2026-09-28T17:20:09.764875+00:00", "trade", 14.3, 98.0]
["2026-09-28T17:20:09.764881+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:09.917470+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:13.280346+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:20:13.283661+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:20:13.284724+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:20:13.284795+00:00", "trade", 14.31, 25.0]
["2026-09-28T17:20:13.284823+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:13.284852+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:13.284979+00:00", "trade", 14.31, 71.0]
["2026-09-28T17:20:13.285499+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:13.285539+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:13.285590+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:13.286054+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:20:13.288415+00:00", "trade", 14.31, 66.0]
["2026-09-28T17:20:13.288417+00:00", "trade", 14.31, 2.0]
["2026-09-28T17:20:13.288442+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:20:13.288442+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:13.288444+00:00", "trade", 14.31, 2.0]
["2026-09-28T17:20:13.288470+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.288479+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.288485+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.288492+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.288514+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.288521+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.289019+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.290804+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.290827+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.290834+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.290857+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.298114+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.325678+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.354150+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:13.383192+00:00", "trade", 14.3309, 10.0]
["2026-09-28T17:20:18.289233+00:00", "trade", 14.305, 2.0]
["2026-09-28T17:20:18.293638+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:19.837207+00:00", "trade", 14.305, 1.0]
["2026-09-28T17:20:19.838407+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:19.839013+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:19.839356+00:00", "trade", 14.31, 87.0]
["2026-09-28T17:20:19.839940+00:00", "trade", 14.3068, 20.0]
["2026-09-28T17:20:21.557169+00:00", "trade", 14.31, 150.0]
["2026-09-28T17:20:22.046024+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:22.053820+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:25.015390+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:25.015745+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:25.015895+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:25.016206+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:25.035620+00:00", "trade", 14.3, 200.0]
["2026-09-28T17:20:25.035620+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:20:25.035639+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:25.035646+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:25.035653+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:25.035675+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:25.035682+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:25.035688+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:25.035934+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:20:25.036034+00:00", "trade", 14.3, 9.0]
["2026-09-28T17:20:25.036037+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:25.036039+00:00", "trade", 14.3, 9.0]
["2026-09-28T17:20:25.036039+00:00", "trade", 14.3, 7.0]
["2026-09-28T17:20:25.036039+00:00", "trade", 14.3, 82.0]
["2026-09-28T17:20:25.036089+00:00", "trade", 14.3, 46.0]
["2026-09-28T17:20:25.036091+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:25.036111+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:25.036134+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:25.036172+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:25.036752+00:00", "trade", 14.3, 51.0]
["2026-09-28T17:20:25.036967+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:25.040863+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:25.042744+00:00", "trade", 14.29, 14.0]
["2026-09-28T17:20:25.043159+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:25.058931+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:25.058956+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:25.075470+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:20:25.088118+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:25.088584+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:25.088611+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:25.604974+00:00", "trade", 14.3034, 1.0]
["2026-09-28T17:20:25.698422+00:00", "trade", 14.3306, 3.0]
["2026-09-28T17:20:26.250831+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:27.402558+00:00", "trade", 14.3171, 14.0]
["2026-09-28T17:20:28.488376+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:20:29.142806+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:20:33.018449+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:33.233308+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:35.917327+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:20:35.917776+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:20:36.019107+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:40.275875+00:00", "trade", 14.334, 43.0]
["2026-09-28T17:20:41.459713+00:00", "trade", 14.3293, 21.0]
["2026-09-28T17:20:42.118874+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:47.910476+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:47.910870+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:20:47.911321+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:20:47.942856+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:20:47.942883+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:48.031664+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:48.032042+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:20:48.032078+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:48.032495+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:20:48.165800+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:48.166254+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:49.073170+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:49.073176+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:49.073228+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:49.073521+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:49.073948+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:49.074817+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:49.074831+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:49.075645+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:20:49.841361+00:00", "trade", 14.3024, 9.0]
["2026-09-28T17:20:58.759892+00:00", "trade", 14.3341, 5.0]
["2026-09-28T17:20:58.878224+00:00", "trade", 14.3341, 1.0]
["2026-09-28T17:21:00.150214+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:00.154725+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:21:00.154870+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:21:00.158500+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:00.235155+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:00.235925+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:00.236217+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:00.236331+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:01.237347+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:21:01.238622+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:02.083583+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:05.983057+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:05.983535+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:05.983987+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:06.235662+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:08.357421+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:08.371875+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:08.372036+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:21:08.728374+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:08.729163+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:08.729251+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:08.729288+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:08.729707+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:08.981880+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:09.327729+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:09.328099+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:09.328109+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:21:09.328174+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:21:10.142828+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:21:10.142860+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.142889+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.143387+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.143443+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.143637+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.144065+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.144069+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.144104+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.317163+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.321076+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.322109+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.322134+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.665284+00:00", "trade", 14.3, 15.0]
["2026-09-28T17:21:10.674211+00:00", "trade", 14.3079, 56.0]
["2026-09-28T17:21:10.880933+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.880958+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:10.881257+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:12.881066+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:12.881093+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:12.881598+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:13.294655+00:00", "trade", 14.3344, 34.0]
["2026-09-28T17:21:13.297812+00:00", "trade", 14.3344, 15.0]
["2026-09-28T17:21:18.091047+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:18.091085+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:18.091111+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:18.092020+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:18.840538+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:19.915961+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:21.317652+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:21.318054+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:21:21.318498+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:21:21.318505+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:21:21.318683+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:21.318741+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:21.319309+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:21.383770+00:00", "trade", 14.29, 1000.0]
["2026-09-28T17:21:21.384355+00:00", "trade", 14.2902, 15.0]
["2026-09-28T17:21:21.667673+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.851896+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.852435+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.855349+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.855351+00:00", "trade", 14.3, 52.0]
["2026-09-28T17:21:22.855351+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:21:22.855371+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.855404+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.855411+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.855449+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.856191+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.856255+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.856271+00:00", "trade", 14.305, 150.0]
["2026-09-28T17:21:22.856280+00:00", "trade", 14.31, 12.0]
["2026-09-28T17:21:22.856285+00:00", "trade", 14.31, 50.0]
["2026-09-28T17:21:22.856485+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.856517+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.856547+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.856638+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.856666+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.856905+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.856980+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.858401+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.858458+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.860383+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.860761+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.860816+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.861031+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.861091+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.861681+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.861701+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.866251+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.887938+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.888583+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.888646+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.889037+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.964750+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.965203+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.965659+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:22.965687+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:22.966590+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:23.142562+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:23.143963+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:23.143983+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:23.145877+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:23.146030+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:23.147109+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:23.555723+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:25.100222+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:25.139273+00:00", "trade", 14.3, 3.0]
["2026-09-28T17:21:25.141231+00:00", "trade", 14.3, 8.0]
["2026-09-28T17:21:25.176179+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:25.176699+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:25.176803+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:25.186002+00:00", "trade", 14.3, 50.0]
["2026-09-28T17:21:25.186439+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:25.187251+00:00", "trade", 14.3, 200.0]
["2026-09-28T17:21:25.498187+00:00", "trade", 14.3, 53.0]
["2026-09-28T17:21:25.499253+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:21:25.500020+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:21:25.500320+00:00", "trade", 14.3, 8.0]
["2026-09-28T17:21:25.845647+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:26.367928+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:27.127188+00:00", "trade", 14.3, 2.0]
["2026-09-28T17:21:27.509526+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:27.510032+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:27.513055+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:27.513615+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:27.519034+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:27.519060+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:27.625860+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:27.880047+00:00", "trade", 14.3352, 1.0]
["2026-09-28T17:21:27.882866+00:00", "trade", 14.3352, 67.0]
["2026-09-28T17:21:29.029974+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:29.031757+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:29.632091+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:29.636417+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:29.636805+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:29.637305+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:29.670356+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:29.692755+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:21:29.694174+00:00", "trade", 14.3, 200.0]
["2026-09-28T17:21:30.801861+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:33.391448+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:33.391943+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:35.453031+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:21:37.681825+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:41.237607+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:21:41.238842+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:44.235905+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:45.048851+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:45.052749+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:21:45.053414+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:21:45.053868+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:21:45.054177+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:21:45.055167+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:21:45.055600+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:21:49.609487+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:49.609488+00:00", "trade", 14.3, 23.0]
["2026-09-28T17:21:49.610009+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:49.610199+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:49.685270+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:21:50.777718+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:51.386361+00:00", "trade", 14.3011, 19.0]
["2026-09-28T17:21:52.073242+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:52.073322+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:53.519295+00:00", "trade", 14.3, 14.0]
["2026-09-28T17:21:53.520096+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:54.029847+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:55.675642+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:55.676128+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:55.676617+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:55.676628+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:21:56.129843+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:56.130321+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:56.130336+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:56.130353+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:56.131263+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:56.131294+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:21:59.124287+00:00", "trade", 14.2981, 10.0]
["2026-09-28T17:22:00.575462+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:00.576174+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.576630+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.576641+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.576651+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.597957+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:00.600204+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.600656+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.600666+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.675423+00:00", "trade", 14.31, 41.0]
["2026-09-28T17:22:00.679608+00:00", "trade", 14.31, 50.0]
["2026-09-28T17:22:00.679677+00:00", "trade", 14.31, 15.0]
["2026-09-28T17:22:00.679677+00:00", "trade", 14.31, 13.0]
["2026-09-28T17:22:00.679679+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:22:00.679681+00:00", "trade", 14.31, 71.0]
["2026-09-28T17:22:00.679715+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.679722+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.679723+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:00.679728+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:00.679729+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.679737+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.679743+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.679978+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.680012+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.680081+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:00.680081+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.680082+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:00.680167+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.680364+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.680461+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.680476+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.680541+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.685889+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.685902+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.688959+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.689421+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:00.734778+00:00", "trade", 14.31, 14.0]
["2026-09-28T17:22:00.822656+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:02.866084+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:02.866151+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:02.868040+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:02.868240+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:02.869694+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:03.091532+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:03.091746+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:03.102640+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.106366+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.424372+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.447262+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.448179+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.450021+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.450698+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.670973+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.671223+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.671231+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.671682+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.671689+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.682910+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.683380+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.683636+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.684095+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.705793+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:22:04.706883+00:00", "trade", 14.305, 1.0]
["2026-09-28T17:22:04.711934+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:22:04.722694+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:22:04.901136+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.902923+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.903503+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.972657+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.973003+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.974555+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.974636+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.975134+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:04.980372+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:06.318136+00:00", "trade", 14.305, 99.0]
["2026-09-28T17:22:06.318326+00:00", "trade", 14.3, 9.0]
["2026-09-28T17:22:06.318382+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:06.318452+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:06.318725+00:00", "trade", 14.3072, 20.0]
["2026-09-28T17:22:06.318849+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:06.319236+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:22:06.319580+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:06.319592+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:06.319820+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:22:06.319889+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:22:06.434768+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:06.478276+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:07.926459+00:00", "trade", 14.3284, 29.0]
["2026-09-28T17:22:08.029930+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.030037+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.038557+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.039022+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.424375+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.424391+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.424849+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.437793+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.439326+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.439978+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.440036+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.448195+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:08.514868+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:09.464467+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:09.464497+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:09.465028+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:09.467690+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:09.486636+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:09.486659+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:09.486666+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:09.486674+00:00", "trade", 14.31, 50.0]
["2026-09-28T17:22:09.486954+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:09.487000+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:09.487045+00:00", "trade", 14.31, 15.0]
["2026-09-28T17:22:09.487047+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:09.487047+00:00", "trade", 14.31, 23.0]
["2026-09-28T17:22:09.487048+00:00", "trade", 14.31, 157.0]
["2026-09-28T17:22:09.487049+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:22:09.487051+00:00", "trade", 14.31, 43.0]
["2026-09-28T17:22:09.487124+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:22:09.487141+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:22:09.487147+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:22:09.487193+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.487195+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.487438+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.487479+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.487646+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.487812+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.487886+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.487928+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.487934+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.487941+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.487973+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.488118+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.488387+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.495199+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.495223+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.495761+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.496944+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.504028+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.508272+00:00", "trade", 14.315, 68.0]
["2026-09-28T17:22:09.522494+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:22:09.524811+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.525290+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.525539+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.525750+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.525980+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.632341+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:09.686889+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:11.377172+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:11.377198+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:11.388789+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:11.389193+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:11.914273+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:11.914306+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:12.144038+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:22:12.521906+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:12.522276+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:22:13.049811+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:22:13.072212+00:00", "trade", 14.3277, 30.0]
["2026-09-28T17:22:13.949946+00:00", "trade", 14.32, 7.0]
["2026-09-28T17:22:13.949948+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:22:13.949949+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:22:13.949952+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.949966+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.949973+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.949979+00:00", "trade", 14.32, 23.0]
["2026-09-28T17:22:13.949980+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.949986+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.949993+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.949999+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950020+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950186+00:00", "trade", 14.32, 17.0]
["2026-09-28T17:22:13.950271+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950276+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:22:13.950278+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950354+00:00", "trade", 14.315, 123.0]
["2026-09-28T17:22:13.950377+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950378+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:22:13.950379+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:22:13.950384+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950431+00:00", "trade", 14.32, 37.0]
["2026-09-28T17:22:13.950432+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:22:13.950472+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950480+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950502+00:00", "trade", 14.31, 8.0]
["2026-09-28T17:22:13.950503+00:00", "trade", 14.31, 70.0]
["2026-09-28T17:22:13.950505+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:13.950506+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:13.950510+00:00", "trade", 14.31, 10.0]
["2026-09-28T17:22:13.950510+00:00", "trade", 14.31, 73.0]
["2026-09-28T17:22:13.950514+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:13.950514+00:00", "trade", 14.31, 90.0]
["2026-09-28T17:22:13.950517+00:00", "trade", 14.31, 153.0]
["2026-09-28T17:22:13.950517+00:00", "trade", 14.315, 50.0]
["2026-09-28T17:22:13.950528+00:00", "trade", 14.31, 15.0]
["2026-09-28T17:22:13.950573+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950579+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950600+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950607+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950609+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950613+00:00", "trade", 14.315, 27.0]
["2026-09-28T17:22:13.950627+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950643+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:22:13.950655+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950667+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950701+00:00", "trade", 14.32, 19.0]
["2026-09-28T17:22:13.950708+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950719+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950727+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950731+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:13.950731+00:00", "trade", 14.31, 18.0]
["2026-09-28T17:22:13.950750+00:00", "trade", 14.31, 41.0]
["2026-09-28T17:22:13.950756+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950786+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950788+00:00", "trade", 14.31, 143.0]
["2026-09-28T17:22:13.950793+00:00", "trade", 14.31, 94.0]
["2026-09-28T17:22:13.950793+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950795+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:13.950798+00:00", "trade", 14.31, 135.0]
["2026-09-28T17:22:13.950799+00:00", "trade", 14.31, 91.0]
["2026-09-28T17:22:13.950805+00:00", "trade", 14.31, 91.0]
["2026-09-28T17:22:13.950806+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:13.950862+00:00", "trade", 14.3132, 20.0]
["2026-09-28T17:22:13.950879+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950886+00:00", "trade", 14.31, 91.0]
["2026-09-28T17:22:13.950894+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.950930+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.951007+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.951050+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.951069+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.951070+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.951079+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:22:13.951128+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:22:13.951226+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:22:13.951245+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:22:13.951246+00:00", "trade", 14.31, 52.0]
["2026-09-28T17:22:13.951311+00:00", "trade", 14.3131, 20.0]
["2026-09-28T17:22:13.951367+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:22:13.951393+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:22:13.951650+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:22:13.951651+00:00", "trade", 14.31, 47.0]
["2026-09-28T17:22:13.951672+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.951687+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.951708+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.951714+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.951728+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.951862+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952230+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952237+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952295+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952301+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952648+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952679+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952685+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952738+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952745+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952876+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.952902+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.953197+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.953248+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.953372+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.953452+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.953516+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.953871+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.953995+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.954872+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.954956+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.955432+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.955882+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.970465+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.971178+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:22:13.989099+00:00", "trade", 14.31, 90.0]
["2026-09-28T17:22:13.991299+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:13.991586+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:14.017366+00:00", "trade", 14.3, 70.0]
["2026-09-28T17:22:14.034734+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:14.035113+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:14.035136+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:14.035137+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:14.038601+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:22:14.254140+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:22:14.254724+00:00", "trade", 14.3088, 21.0]
["2026-09-28T17:22:14.293412+00:00", "trade", 14.3, 66.0]
["2026-09-28T17:22:14.474162+00:00", "trade", 14.3, 90.0]
["2026-09-28T17:22:16.030501+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:16.063893+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:17.315105+00:00", "trade", 14.3326, 23.0]
["2026-09-28T17:22:18.350616+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:21.964271+00:00", "trade", 14.3089, 56.0]
["2026-09-28T17:22:22.185682+00:00", "trade", 14.3326, 12.0]
["2026-09-28T17:22:24.121958+00:00", "trade", 14.3326, 10.0]
["2026-09-28T17:22:25.100902+00:00", "trade", 14.3092, 37.0]
["2026-09-28T17:22:27.138811+00:00", "trade", 14.3, 7.0]
["2026-09-28T17:22:30.570983+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:30.571033+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:22:30.571312+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:22:30.571330+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:22:30.571361+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:22:30.571694+00:00", "trade", 14.29, 36.0]
["2026-09-28T17:22:30.571695+00:00", "trade", 14.29, 40.0]
["2026-09-28T17:22:30.571712+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:22:30.571729+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:22:30.571736+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:22:30.571856+00:00", "trade", 14.29, 44.0]
["2026-09-28T17:22:30.571857+00:00", "trade", 14.29, 68.0]
["2026-09-28T17:22:30.571934+00:00", "trade", 14.29, 7.0]
["2026-09-28T17:22:30.572019+00:00", "trade", 14.29, 33.0]
["2026-09-28T17:22:30.572030+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:22:30.572275+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:22:30.572387+00:00", "trade", 14.29, 37.0]
["2026-09-28T17:22:30.572437+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:22:30.607162+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:22:30.607202+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:22:30.683003+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:22:30.918582+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:22:30.946841+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:22:31.235768+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:22:31.334876+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:22:31.335336+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:22:31.891083+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:22:31.891567+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:22:31.891582+00:00", "trade", 14.28, 6.0]
["2026-09-28T17:22:31.891665+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.891693+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.891699+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.893171+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.893225+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.896734+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.897749+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.897779+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.898099+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.899615+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.901730+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:22:31.927446+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:31.927823+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:34.432908+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:35.090078+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:35.118594+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:22:35.188682+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:35.850226+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:35.850663+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:35.851114+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:35.861088+00:00", "trade", 14.27, 200.0]
["2026-09-28T17:22:35.878602+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:35.879060+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:35.890052+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:22:35.976195+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:35.976654+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:35.976935+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:35.977104+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:35.977381+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.313289+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.313316+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.313708+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.313842+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.313870+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.313898+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.313905+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.313961+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.314152+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.314675+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.422579+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.422956+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.425179+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.425354+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.782890+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:22:36.782890+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.782987+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.783039+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.783393+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:22:36.783867+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.783869+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:22:36.784075+00:00", "trade", 14.27, 52.0]
["2026-09-28T17:22:36.784350+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.784454+00:00", "trade", 14.2811, 21.0]
["2026-09-28T17:22:36.784799+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.785248+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.785255+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.785320+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.785328+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.791768+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.791908+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.791975+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.792490+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.871185+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:36.871920+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.872008+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.872380+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.872389+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:36.872411+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:38.932858+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.465054+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.465107+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.465114+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:39.543869+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:39.566969+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:39.567034+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:39.567041+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:39.567085+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:39.567097+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:22:39.567433+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567513+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567581+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567588+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567629+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567645+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567657+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567708+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567715+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567770+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567778+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567836+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.567889+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568002+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568028+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568087+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568095+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568139+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568151+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568158+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568214+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568339+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568416+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568442+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:39.568885+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:42.896072+00:00", "trade", 14.275, 200.0]
["2026-09-28T17:22:42.909731+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:22:43.617571+00:00", "trade", 14.3271, 9.0]
["2026-09-28T17:22:43.620877+00:00", "trade", 14.3271, 5.0]
["2026-09-28T17:22:43.622303+00:00", "trade", 14.3271, 3.0]
["2026-09-28T17:22:43.625077+00:00", "trade", 14.3271, 2.0]
["2026-09-28T17:22:43.626780+00:00", "trade", 14.3271, 2.0]
["2026-09-28T17:22:43.628355+00:00", "trade", 14.3271, 37.0]
["2026-09-28T17:22:44.616601+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:49.213137+00:00", "trade", 14.3034, 29.0]
["2026-09-28T17:22:53.236223+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:53.236251+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:22:53.992492+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:23:01.197313+00:00", "trade", 14.3298, 20.0]
["2026-09-28T17:23:01.200129+00:00", "trade", 14.3298, 13.0]
["2026-09-28T17:23:01.201957+00:00", "trade", 14.3298, 1.0]
["2026-09-28T17:23:01.203575+00:00", "trade", 14.3298, 3.0]
["2026-09-28T17:23:04.095010+00:00", "trade", 14.275, 25.0]
["2026-09-28T17:23:04.095840+00:00", "trade", 14.275, 25.0]
["2026-09-28T17:23:04.096309+00:00", "trade", 14.275, 25.0]
["2026-09-28T17:23:04.113266+00:00", "trade", 14.275, 25.0]
["2026-09-28T17:23:05.460346+00:00", "trade", 14.3129, 29.0]
["2026-09-28T17:23:06.574457+00:00", "trade", 14.3291, 14.0]
["2026-09-28T17:23:06.786368+00:00", "trade", 14.2744, 7.0]
["2026-09-28T17:23:07.350659+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:23:16.142935+00:00", "trade", 14.2822, 1.0]
["2026-09-28T17:23:24.238732+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:23:24.240381+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:23:25.945428+00:00", "trade", 14.281, 1.0]
["2026-09-28T17:23:27.377134+00:00", "trade", 14.2804, 3.0]
["2026-09-28T17:23:29.996316+00:00", "trade", 14.2803, 56.0]
["2026-09-28T17:23:30.336220+00:00", "trade", 14.275, 55.0]
["2026-09-28T17:23:31.363396+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:23:32.862499+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:23:32.865042+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:23:32.865068+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:23:32.865074+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:23:32.865080+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:23:32.865081+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:23:32.865088+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:23:32.866018+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:23:33.349503+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:23:36.110431+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:23:36.478823+00:00", "trade", 14.3281, 3.0]
["2026-09-28T17:23:36.788368+00:00", "trade", 14.2762, 3.0]
["2026-09-28T17:23:36.790758+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:23:38.588616+00:00", "trade", 14.275, 200.0]
["2026-09-28T17:23:38.592348+00:00", "trade", 14.275, 25.0]
["2026-09-28T17:23:39.739348+00:00", "trade", 14.3124, 8.0]
["2026-09-28T17:23:39.746860+00:00", "trade", 14.3124, 2.0]
["2026-09-28T17:23:40.747909+00:00", "trade", 14.2774, 8.0]
["2026-09-28T17:23:40.749700+00:00", "trade", 14.275, 14.0]
["2026-09-28T17:23:41.760537+00:00", "trade", 14.2817, 4.0]
["2026-09-28T17:23:56.235751+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:23:57.891604+00:00", "trade", 14.275, 4.0]
["2026-09-28T17:23:58.115089+00:00", "trade", 14.275, 5.0]
["2026-09-28T17:23:58.115127+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:04.797165+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:24:06.790369+00:00", "trade", 14.2751, 5.0]
["2026-09-28T17:24:13.557799+00:00", "trade", 14.3015, 19.0]
["2026-09-28T17:24:18.062128+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:24:18.088973+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:24:18.092450+00:00", "trade", 14.27, 94.0]
["2026-09-28T17:24:18.092482+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:24:18.092544+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:18.092596+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:18.093112+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:18.149171+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:18.650375+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:20.611589+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:22.222865+00:00", "trade", 14.3259, 26.0]
["2026-09-28T17:24:22.378720+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:22.378728+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:22.378736+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:22.378737+00:00", "trade", 14.28, 300.0]
["2026-09-28T17:24:22.378753+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:22.378960+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:22.379162+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:22.379649+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:22.380276+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:24:22.380277+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:24:22.380278+00:00", "trade", 14.27, 44.0]
["2026-09-28T17:24:22.380280+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:24:22.380283+00:00", "trade", 14.27, 34.0]
["2026-09-28T17:24:22.380283+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:24:22.380297+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:24:22.380304+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.380345+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.380352+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.380360+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.380528+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.380585+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.380594+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.380602+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.380681+00:00", "trade", 14.27, 18.0]
["2026-09-28T17:24:22.380709+00:00", "trade", 14.27, 70.0]
["2026-09-28T17:24:22.380853+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.381002+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.381703+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.385361+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.413744+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.451903+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:22.558634+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:23.471720+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:27.578031+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:27.578087+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:28.032792+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:28.071232+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:24:28.072711+00:00", "trade", 14.265, 9.0]
["2026-09-28T17:24:28.073081+00:00", "trade", 14.265, 1.0]
["2026-09-28T17:24:28.073904+00:00", "trade", 14.265, 16.0]
["2026-09-28T17:24:28.073961+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:28.074022+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:28.074601+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:28.075114+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:28.075176+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:28.075325+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:28.076048+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:28.076266+00:00", "trade", 14.265, 9.0]
["2026-09-28T17:24:28.078103+00:00", "trade", 14.265, 16.0]
["2026-09-28T17:24:28.078162+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:24:28.078217+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:28.078276+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:28.078801+00:00", "trade", 14.2706, 20.0]
["2026-09-28T17:24:28.078902+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:28.078959+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:24:28.079223+00:00", "trade", 14.265, 9.0]
["2026-09-28T17:24:34.161324+00:00", "trade", 14.2704, 9.0]
["2026-09-28T17:24:34.878363+00:00", "trade", 14.2656, 34.0]
["2026-09-28T17:24:36.040729+00:00", "trade", 14.3264, 13.0]
["2026-09-28T17:24:37.006199+00:00", "trade", 14.265, 200.0]
["2026-09-28T17:24:37.863224+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:38.238008+00:00", "trade", 14.3262, 11.0]
["2026-09-28T17:24:40.805850+00:00", "trade", 14.2706, 18.0]
["2026-09-28T17:24:43.055273+00:00", "trade", 14.26, 5.0]
["2026-09-28T17:24:43.055279+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:43.817296+00:00", "trade", 14.26, 23.0]
["2026-09-28T17:24:43.817398+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:43.817490+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:43.817761+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:43.817984+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:43.818029+00:00", "trade", 14.26, 24.0]
["2026-09-28T17:24:43.818030+00:00", "trade", 14.26, 102.0]
["2026-09-28T17:24:43.818035+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:43.818056+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.818063+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.818104+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.818117+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.818148+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.818587+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.818605+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.818723+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.818820+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.818847+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.819183+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.820229+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.820289+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.820298+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.820631+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.822591+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.831680+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.851470+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:43.897897+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:24:43.995233+00:00", "trade", 14.2692, 56.0]
["2026-09-28T17:24:44.054030+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:44.469682+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:44.582434+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:44.635279+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:45.602473+00:00", "trade", 14.2956, 9.0]
["2026-09-28T17:24:45.605596+00:00", "trade", 14.2956, 7.0]
["2026-09-28T17:24:45.607270+00:00", "trade", 14.2956, 1.0]
["2026-09-28T17:24:45.608780+00:00", "trade", 14.2956, 1.0]
["2026-09-28T17:24:46.637596+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:48.240651+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:48.864935+00:00", "trade", 14.2694, 10.0]
["2026-09-28T17:24:50.023481+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:50.829618+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:51.068695+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:24:51.437290+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:24:51.438503+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:53.033052+00:00", "trade", 14.26, 22.0]
["2026-09-28T17:24:53.033053+00:00", "trade", 14.26, 24.0]
["2026-09-28T17:24:53.033055+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:24:53.033057+00:00", "trade", 14.26, 14.0]
["2026-09-28T17:24:53.033075+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:24:53.033098+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:53.033105+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:53.033111+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:53.033294+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:53.033306+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:53.033313+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:53.033334+00:00", "trade", 14.26, 172.0]
["2026-09-28T17:24:53.033335+00:00", "trade", 14.26, 63.0]
["2026-09-28T17:24:53.033338+00:00", "trade", 14.26, 21.0]
["2026-09-28T17:24:53.033343+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:24:53.033428+00:00", "trade", 14.26, 83.0]
["2026-09-28T17:24:53.033431+00:00", "trade", 14.26, 83.0]
["2026-09-28T17:24:53.033438+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:24:53.033443+00:00", "trade", 14.26, 17.0]
["2026-09-28T17:24:53.033443+00:00", "trade", 14.26, 23.0]
["2026-09-28T17:24:53.033503+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:53.033533+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:53.033538+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:53.033583+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.033590+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.033597+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.033604+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.033649+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.033762+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.033769+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.034019+00:00", "trade", 14.2613, 20.0]
["2026-09-28T17:24:53.034339+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.034458+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.035048+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.037848+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.038352+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.042097+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.042549+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.043300+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.043993+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.071734+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.147559+00:00", "trade", 14.26, 5.0]
["2026-09-28T17:24:53.149183+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.150564+00:00", "trade", 14.26, 11.0]
["2026-09-28T17:24:53.150619+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:24:53.150683+00:00", "trade", 14.26, 31.0]
["2026-09-28T17:24:53.151908+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.159531+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:24:53.563434+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.564039+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.692964+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:53.693442+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:53.693449+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:53.693899+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:24:53.697712+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.697740+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.702969+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.801473+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:53.801482+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:57.059972+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:57.816974+00:00", "trade", 14.3252, 30.0]
["2026-09-28T17:24:57.819776+00:00", "trade", 14.3252, 7.0]
["2026-09-28T17:24:57.821587+00:00", "trade", 14.3252, 6.0]
["2026-09-28T17:24:57.823084+00:00", "trade", 14.3252, 5.0]
["2026-09-28T17:24:57.824631+00:00", "trade", 14.3252, 4.0]
["2026-09-28T17:24:57.826591+00:00", "trade", 14.3252, 17.0]
["2026-09-28T17:24:58.071843+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:58.072293+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:58.986445+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:24:59.429815+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:59.429859+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:59.431155+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:59.438647+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:24:59.876947+00:00", "trade", 14.3251, 10.0]
["2026-09-28T17:25:00.249381+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:00.263120+00:00", "trade", 14.2682, 33.0]
["2026-09-28T17:25:00.723361+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:00.723389+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:00.723797+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:00.724122+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:00.830678+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:03.868158+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:04.368255+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:25:04.412729+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:04.636492+00:00", "trade", 14.2934, 4.0]
["2026-09-28T17:25:05.417951+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:05.528326+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:05.528783+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:07.271721+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:07.272884+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:07.272891+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:08.133380+00:00", "trade", 14.2948, 9.0]
["2026-09-28T17:25:08.133853+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:08.169316+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:08.975815+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:08.975826+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:08.976083+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:09.440509+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:09.440958+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:09.639111+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:09.969947+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:10.694807+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:10.694834+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:10.695607+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:11.034766+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:11.886840+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:16.035601+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:25:16.035602+00:00", "trade", 14.26, 97.0]
["2026-09-28T17:25:16.035604+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:25:16.035605+00:00", "trade", 14.26, 44.0]
["2026-09-28T17:25:16.035608+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:16.035609+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:25:16.035609+00:00", "trade", 14.26, 149.0]
["2026-09-28T17:25:16.035615+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:16.035636+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:16.035793+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:16.035804+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:16.035997+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:16.036090+00:00", "trade", 14.26, 14.0]
["2026-09-28T17:25:16.036228+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:25:16.036231+00:00", "trade", 14.26, 173.0]
["2026-09-28T17:25:16.036338+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:16.036345+00:00", "trade", 14.26, 37.0]
["2026-09-28T17:25:16.036346+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:16.036347+00:00", "trade", 14.26, 42.0]
["2026-09-28T17:25:16.036348+00:00", "trade", 14.26, 21.0]
["2026-09-28T17:25:16.036350+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:25:16.036376+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.036383+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.036391+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.036425+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.036436+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.036924+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.037014+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.037026+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.037048+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.037065+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.037072+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.037177+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.037524+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.037549+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.038974+00:00", "trade", 14.25, 6.0]
["2026-09-28T17:25:16.039158+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.039498+00:00", "trade", 14.25, 6.0]
["2026-09-28T17:25:16.039520+00:00", "trade", 14.25, 88.0]
["2026-09-28T17:25:16.039624+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.040103+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.058212+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:25:16.058892+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.059459+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.066526+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:25:16.099186+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:25:16.100330+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:25:16.100573+00:00", "trade", 14.255, 25.0]
["2026-09-28T17:25:16.100916+00:00", "trade", 14.2584, 20.0]
["2026-09-28T17:25:16.120018+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:25:16.165028+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.437275+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:25:16.438851+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:16.986283+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:17.619773+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:25:17.775717+00:00", "trade", 14.26, 15.0]
["2026-09-28T17:25:17.775722+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:17.776230+00:00", "trade", 14.26, 85.0]
["2026-09-28T17:25:17.776311+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:25:17.776490+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:25:17.776491+00:00", "trade", 14.26, 4.0]
["2026-09-28T17:25:17.776494+00:00", "trade", 14.26, 6.0]
["2026-09-28T17:25:17.776512+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.776519+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.776526+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.776541+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.776556+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.776563+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.776571+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:25:17.776693+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.777321+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.777759+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.778093+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.778122+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.778224+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.778456+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.782556+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.782608+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:25:17.784871+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.784882+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.785153+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.787105+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.790323+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.806905+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.808651+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.808660+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:17.809093+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:18.334338+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:18.440640+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:18.441501+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:19.729747+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:19.729788+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:19.755081+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:22.993505+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:22.993955+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:22.993964+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:22.999072+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:23.016666+00:00", "trade", 14.26, 15.0]
["2026-09-28T17:25:23.017445+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:23.066214+00:00", "trade", 14.26, 6.0]
["2026-09-28T17:25:23.741042+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:23.873780+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:23.873816+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:24.722254+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:24.722282+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:24.727019+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:25.933636+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:26.461546+00:00", "trade", 14.2627, 9.0]
["2026-09-28T17:25:26.463987+00:00", "trade", 14.2627, 5.0]
["2026-09-28T17:25:26.466104+00:00", "trade", 14.2627, 4.0]
["2026-09-28T17:25:26.467426+00:00", "trade", 14.2627, 1.0]
["2026-09-28T17:25:27.047544+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:28.771929+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:28.781520+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:28.781976+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:28.781988+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:28.782173+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:25:29.871141+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:29.871482+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:29.871498+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:29.873646+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:29.874124+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:29.874168+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:25:29.874584+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:29.875018+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:30.346115+00:00", "trade", 14.2616, 11.0]
["2026-09-28T17:25:30.895528+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:30.895648+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:30.895692+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:30.929003+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:30.929461+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:30.929472+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:32.416406+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:32.416435+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:32.416847+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:32.416951+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:32.417306+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:32.417320+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:32.539623+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:32.540107+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:32.540560+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:33.374576+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:33.815677+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:33.816136+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:33.948909+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:33.949390+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:33.949401+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:35.235135+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:36.889779+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:36.890236+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:40.689399+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:40.689859+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:40.689874+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:40.794005+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:40.794491+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:40.794501+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:41.057437+00:00", "trade", 14.265, 15.0]
["2026-09-28T17:25:41.196216+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:41.509257+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:41.509831+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:25:41.513558+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:41.513586+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:41.513982+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:41.514325+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:41.514437+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:41.514453+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:41.514493+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:25:41.522090+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:41.522564+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:41.522574+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:43.037107+00:00", "trade", 14.3235, 1.0]
["2026-09-28T17:25:45.392624+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:45.393137+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:45.393448+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:25:45.393741+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:45.406238+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:45.518952+00:00", "trade", 14.265, 7.0]
["2026-09-28T17:25:46.102363+00:00", "trade", 14.2606, 15.0]
["2026-09-28T17:25:47.435951+00:00", "trade", 14.3234, 18.0]
["2026-09-28T17:25:47.919890+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:47.929712+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:47.934796+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:25:47.934856+00:00", "trade", 14.265, 85.0]
["2026-09-28T17:25:48.234742+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:48.235203+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:48.235222+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:48.235237+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:48.235713+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:48.236188+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:48.243064+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:48.731593+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:50.089790+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:50.090240+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:50.090268+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:50.090701+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:50.112578+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:50.113055+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:50.113066+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:50.898439+00:00", "trade", 14.2619, 4.0]
["2026-09-28T17:25:50.939486+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:25:52.721997+00:00", "trade", 14.2619, 56.0]
["2026-09-28T17:25:56.520740+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:56.522240+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:56.522249+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:56.526322+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:56.761139+00:00", "trade", 14.2626, 12.0]
["2026-09-28T17:25:56.765167+00:00", "trade", 14.265, 1.0]
["2026-09-28T17:25:56.766423+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:56.772944+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:25:56.773320+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:25:56.777555+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:56.777575+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:56.801463+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:56.933678+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.185110+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.185117+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.185569+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.197538+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.197986+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.198436+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.198885+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.199313+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.234686+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.292859+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:57.293330+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:57.293377+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:57.293385+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:57.293392+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:57.293817+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:57.400957+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:57.401467+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:58.235675+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:58.417258+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:58.417713+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:25:58.544309+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:25:58.544804+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:01.631485+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:01.631512+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:01.631927+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:01.632032+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:01.632332+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:26:01.632375+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:01.632409+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:01.633182+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:26:01.633761+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:01.634205+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:01.634657+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:02.151672+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:02.151910+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:02.152355+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:02.152944+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:26:02.258312+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:03.234938+00:00", "trade", 14.265, 1.0]
["2026-09-28T17:26:03.235120+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:03.235123+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:26:03.235302+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:03.235473+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:03.235689+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:03.238101+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:03.238156+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:03.238430+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:03.307337+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:07.410693+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:07.446094+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:07.446161+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:07.446196+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:07.447129+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:07.491025+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:07.930137+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:07.949990+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:07.986814+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:26:08.251642+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:08.322075+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:08.322135+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:08.322161+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:08.322897+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:08.374299+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:08.458091+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:08.808629+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:08.808688+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:08.808715+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:08.809570+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.175716+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:26:10.175737+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.175755+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.175761+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.175770+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.176055+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.176788+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.176793+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:26:10.176794+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:26:10.176795+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:26:10.176796+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.176797+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:26:10.176812+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:10.176826+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:10.176832+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.176839+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.176846+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.176866+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.176873+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.176886+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.176894+00:00", "trade", 14.26, 13.0]
["2026-09-28T17:26:10.177064+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.177098+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:26:10.177275+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:26:10.177275+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.177355+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.177373+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.177937+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.178263+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.178522+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:26:10.180001+00:00", "trade", 14.265, 129.0]
["2026-09-28T17:26:10.180523+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.180547+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.180596+00:00", "trade", 14.2619, 21.0]
["2026-09-28T17:26:10.181072+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.181827+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.189439+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.189465+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.196927+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.214225+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.214232+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.214255+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.251618+00:00", "trade", 14.26, 5.0]
["2026-09-28T17:26:10.288329+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.299674+00:00", "trade", 14.26, 75.0]
["2026-09-28T17:26:10.565572+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:10.566045+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:26:10.566046+00:00", "trade", 14.26, 13.0]
["2026-09-28T17:26:10.566047+00:00", "trade", 14.26, 109.0]
["2026-09-28T17:26:10.566048+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:26:10.566059+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:10.566074+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.566081+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.566088+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.566101+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.566621+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.567239+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.567250+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.593124+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.598018+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.598078+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.598121+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:10.598474+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:10.598566+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:10.598777+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:10.598902+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:10.598933+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:10.675519+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:15.659246+00:00", "trade", 14.26, 9.0]
["2026-09-28T17:26:15.984203+00:00", "trade", 14.2862, 17.0]
["2026-09-28T17:26:16.461758+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:16.461785+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:16.488040+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:19.742336+00:00", "trade", 14.262, 26.0]
["2026-09-28T17:26:20.019076+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.095512+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.095991+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.402275+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:20.402301+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:26:20.402303+00:00", "trade", 14.26, 42.0]
["2026-09-28T17:26:20.402308+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.402315+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:20.402324+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.402331+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.402338+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.402344+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.402618+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.402625+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.402634+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.402829+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:20.403521+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:21.261369+00:00", "trade", 14.2619, 30.0]
["2026-09-28T17:26:21.770217+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:22.994375+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:23.023967+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:23.500542+00:00", "trade", 14.261, 3.0]
["2026-09-28T17:26:23.511320+00:00", "trade", 14.2646, 39.0]
["2026-09-28T17:26:24.919533+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:24.919975+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:24.997225+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:24.997256+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:24.997316+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:25.001335+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:25.037367+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:25.529711+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:25.529811+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:25.530640+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:25.564440+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:25.606638+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:27.570381+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:27.570691+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:28.237506+00:00", "trade", 14.2679, 4.0]
["2026-09-28T17:26:28.243870+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:28.243899+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:28.245007+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:28.279512+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:28.280791+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:28.334127+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:28.334164+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:28.342105+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:28.379763+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:29.485878+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:29.536458+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:29.537050+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:29.537092+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:29.538142+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:26:29.538963+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:26:29.539228+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:26:29.539523+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:26:29.539801+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:26:29.539861+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:26:29.540271+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:26:29.540571+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:26:30.246330+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:30.246461+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:30.247533+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:30.249357+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:30.249401+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:30.249417+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:30.249442+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:30.250644+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:30.326508+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:31.916221+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:31.916327+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:31.986806+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:26:31.986908+00:00", "trade", 14.26, 49.0]
["2026-09-28T17:26:33.084094+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:33.084178+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:33.084896+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:33.088218+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:26:33.094756+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:33.094765+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:26:33.104457+00:00", "trade", 14.255, 79.0]
["2026-09-28T17:26:33.129524+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:33.129592+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:26:33.129611+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.129618+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.129619+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:26:33.129625+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.129638+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.129661+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.129986+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.130506+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.130660+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.146628+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.182276+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.182304+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.182311+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:33.182762+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:26:33.184027+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:33.686338+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:36.297372+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:36.297508+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:36.297931+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:36.326778+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:36.327353+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:36.328517+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:36.329058+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:36.436425+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:36.895055+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:36.987055+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:26:37.990908+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:37.990934+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:39.916502+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:39.916532+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:40.182367+00:00", "trade", 14.2593, 13.0]
["2026-09-28T17:26:40.623568+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:41.079705+00:00", "trade", 14.3205, 23.0]
["2026-09-28T17:26:42.261473+00:00", "trade", 14.27, 200.0]
["2026-09-28T17:26:42.774474+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:26:42.774476+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:26:42.774482+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:42.774507+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:42.774945+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:42.775008+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:42.775044+00:00", "trade", 14.26, 13.0]
["2026-09-28T17:26:43.382306+00:00", "trade", 14.2648, 54.0]
["2026-09-28T17:26:47.770966+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:48.558854+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:54.911748+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:26:56.154340+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:27:00.882577+00:00", "trade", 14.2615, 56.0]
["2026-09-28T17:27:03.392915+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:27:04.034878+00:00", "trade", 14.265, 15.0]
["2026-09-28T17:27:04.038485+00:00", "trade", 14.26, 5.0]
["2026-09-28T17:27:04.247855+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:27:04.497202+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:27:04.497255+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:27:04.915016+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:27:05.190025+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:27:05.190027+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:27:05.190028+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:27:05.190030+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:27:05.190034+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:27:05.190034+00:00", "trade", 14.27, 3.0]
["2026-09-28T17:27:05.190038+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:27:05.190038+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:27:05.190041+00:00", "trade", 14.27, 300.0]
["2026-09-28T17:27:05.190042+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:27:05.190082+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190095+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190109+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190115+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190122+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190129+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190156+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190163+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190170+00:00", "trade", 14.27, 13.0]
["2026-09-28T17:27:05.190186+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:27:05.190194+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:27:05.190314+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190327+00:00", "trade", 14.27, 20.0]
["2026-09-28T17:27:05.190342+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190411+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190453+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190479+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190488+00:00", "trade", 14.27, 25.0]
["2026-09-28T17:27:05.190504+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:27:05.190506+00:00", "trade", 14.27, 200.0]
["2026-09-28T17:27:05.190506+00:00", "trade", 14.27, 10.0]
["2026-09-28T17:27:05.190508+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:27:05.190508+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190511+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:27:05.190515+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190607+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.190623+00:00", "trade", 14.27, 133.0]
["2026-09-28T17:27:05.190623+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.190705+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.190720+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.190726+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.190738+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.190778+00:00", "trade", 14.2694, 20.0]
["2026-09-28T17:27:05.195144+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.195854+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.202660+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.202685+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.210718+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.223936+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.262910+00:00", "trade", 14.27, 200.0]
["2026-09-28T17:27:05.263618+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.264126+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.264152+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.264167+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.264620+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.265142+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.265487+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.265520+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.265941+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.290079+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.290751+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.291374+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:27:05.291375+00:00", "trade", 14.27, 3.0]
["2026-09-28T17:27:05.291376+00:00", "trade", 14.27, 9.0]
["2026-09-28T17:27:05.291377+00:00", "trade", 14.27, 10.0]
["2026-09-28T17:27:05.292064+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.298364+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.521711+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.567920+00:00", "trade", 14.27, 90.0]
["2026-09-28T17:27:05.567921+00:00", "trade", 14.27, 10.0]
["2026-09-28T17:27:05.567921+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.567940+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.567948+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.567955+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.568004+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.568457+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.568497+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.568582+00:00", "trade", 14.275, 19.0]
["2026-09-28T17:27:05.570355+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.572941+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.575604+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.575611+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.575632+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.575663+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.575769+00:00", "trade", 14.265, 200.0]
["2026-09-28T17:27:05.575830+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.576352+00:00", "trade", 14.2697, 20.0]
["2026-09-28T17:27:05.583007+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.598971+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:27:05.598996+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.599050+00:00", "trade", 14.27, 3.0]
["2026-09-28T17:27:05.599051+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:27:05.599052+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:27:05.599123+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.599136+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.599142+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.599347+00:00", "trade", 14.27, 20.0]
["2026-09-28T17:27:05.599632+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.599798+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.600132+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.600161+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.600215+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.600241+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.600251+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.600275+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.600303+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.600328+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.600611+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:05.601068+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.601528+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.603088+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.603094+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.603759+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.603785+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.606112+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.609159+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.635016+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.635023+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.718881+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:05.779346+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:07.753701+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:07.915241+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:07.915500+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:07.915663+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:07.928996+00:00", "trade", 14.2787, 18.0]
["2026-09-28T17:27:08.611237+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:08.611689+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.295541+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.295953+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.296185+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.296408+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.296715+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.828691+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.829144+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.829210+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.830345+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.830435+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.830938+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.831259+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:27:09.831335+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.831590+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.831613+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.831664+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.831739+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.831789+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.831850+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.832029+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.832632+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:09.864123+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:10.998485+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:10.999222+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:11.003075+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:11.003815+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:11.026514+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:27:11.154275+00:00", "trade", 14.2768, 37.0]
["2026-09-28T17:27:12.206833+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:12.206861+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:12.206868+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:12.208103+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:12.396734+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:12.455950+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:13.034848+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:13.035338+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:13.411415+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:13.412103+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:13.549912+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:13.549937+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:13.819144+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:13.819550+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:14.249080+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:15.145705+00:00", "trade", 14.2661, 29.0]
["2026-09-28T17:27:15.751541+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:15.892313+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:16.011427+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:16.314754+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:16.417064+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:20.930958+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:22.038580+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575134+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:26.575251+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:26.575269+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:27:26.575286+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575294+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575301+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575307+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575328+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575335+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575533+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575563+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:27:26.575564+00:00", "trade", 14.28, 23.0]
["2026-09-28T17:27:26.575657+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575749+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575756+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575843+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:26.575852+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:27:26.575853+00:00", "trade", 14.28, 78.0]
["2026-09-28T17:27:26.575854+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:27:26.575854+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:26.575865+00:00", "trade", 14.28, 22.0]
["2026-09-28T17:27:26.575925+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.575932+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.576236+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.576291+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.576305+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.576312+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.576501+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.576512+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.576544+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.576587+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.576778+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.577025+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:26.586670+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.586756+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.587114+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.587133+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.587397+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.587452+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.588979+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.589004+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.593301+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.596858+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.600517+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.600542+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.601587+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.601642+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.603201+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:26.607255+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:26.607299+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.607306+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:26.607387+00:00", "trade", 14.28, 22.0]
["2026-09-28T17:27:26.782574+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:26.913246+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:27:30.473173+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:30.475259+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:30.475581+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:30.475608+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:30.476342+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:30.476349+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:30.481704+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:30.486015+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:30.584113+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:30.584608+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:30.584620+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:30.584683+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:30.585364+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:30.585736+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:35.577365+00:00", "trade", 14.2794, 13.0]
["2026-09-28T17:27:36.449668+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:36.450644+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:36.455316+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:36.556779+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:36.609216+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:27:36.609242+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:36.609263+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:36.609273+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:36.609962+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:36.610422+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:27:36.613682+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:36.613710+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:36.706406+00:00", "trade", 14.28, 32.0]
["2026-09-28T17:27:36.706447+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:36.713983+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:36.874814+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:36.897063+00:00", "trade", 14.28, 55.0]
["2026-09-28T17:27:37.474811+00:00", "trade", 14.3189, 23.0]
["2026-09-28T17:27:37.477674+00:00", "trade", 14.3189, 18.0]
["2026-09-28T17:27:37.479386+00:00", "trade", 14.3189, 93.0]
["2026-09-28T17:27:40.263716+00:00", "trade", 14.2741, 39.0]
["2026-09-28T17:27:40.729471+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:41.282938+00:00", "trade", 14.2738, 10.0]
["2026-09-28T17:27:41.360287+00:00", "trade", 14.3189, 26.0]
["2026-09-28T17:27:46.296373+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:49.575284+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:49.579442+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:49.585224+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:49.585433+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:49.676556+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:52.135820+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:54.335337+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:27:58.100013+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.100507+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.564875+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:58.566215+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:58.566882+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:58.567259+00:00", "trade", 14.275, 25.0]
["2026-09-28T17:27:58.568010+00:00", "trade", 14.275, 25.0]
["2026-09-28T17:27:58.568265+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:58.568461+00:00", "trade", 14.275, 25.0]
["2026-09-28T17:27:58.568757+00:00", "trade", 14.275, 25.0]
["2026-09-28T17:27:58.568773+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:58.568957+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:58.576000+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:58.580937+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:58.595761+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:58.629342+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.629402+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.629428+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.630161+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.630261+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.630573+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:58.683497+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:58.683827+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:27:58.683854+00:00", "trade", 14.28, 19.0]
["2026-09-28T17:27:58.684169+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.684837+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.701234+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.701982+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.705234+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.720116+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.720862+00:00", "trade", 14.28, 4.0]
["2026-09-28T17:27:58.723189+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.727064+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:27:58.735730+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.736058+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.736511+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.736530+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:27:58.736982+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.737474+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.738383+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.848975+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.849764+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.850408+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.850665+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.850708+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.851106+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.854154+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.854612+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.859730+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.985723+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:58.985749+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:59.690641+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:59.691162+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:59.692117+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:59.692290+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:59.701065+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:27:59.751815+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:00.037681+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:28:01.811838+00:00", "trade", 14.285, 200.0]
["2026-09-28T17:28:02.988766+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:02.988792+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:02.989056+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:02.989129+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:02.989746+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:02.990207+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:02.990634+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:02.990672+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:02.990681+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:02.991135+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:02.991154+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:03.372721+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:03.372746+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:03.417455+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:03.417510+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:03.552166+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:28:03.552192+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:28:03.552662+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:28:03.553157+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:28:03.553214+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:28:03.553652+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:28:03.652469+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:03.652495+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:03.653683+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:03.769436+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:03.769502+00:00", "trade", 14.28, 5.0]
["2026-09-28T17:28:03.769521+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.769528+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.769542+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.769550+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.769565+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.769596+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.769825+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:28:03.769831+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:28:03.770143+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.770414+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.770444+00:00", "trade", 14.275, 108.0]
["2026-09-28T17:28:03.770573+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.770685+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.770842+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.770853+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.770867+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.771676+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.774577+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.776064+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.776528+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.776980+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.800246+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:03.800623+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:03.801071+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:03.801086+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:03.801102+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:03.909454+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:05.550321+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:05.550346+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:05.552690+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:05.552702+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:05.579366+00:00", "trade", 14.2797, 13.0]
["2026-09-28T17:28:05.582818+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:28:05.582829+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:28:05.582840+00:00", "trade", 14.27, 94.0]
["2026-09-28T17:28:05.582882+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.582911+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.584057+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.584064+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.584105+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:28:05.584114+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.584493+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.584540+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.585473+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.621726+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.623355+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.623366+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.624243+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:05.932966+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:07.560049+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:07.560491+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:07.560948+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:07.560966+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:07.560982+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:07.561001+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:07.561430+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:07.563752+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:09.219487+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.011143+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.011172+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.012384+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.012410+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.012752+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.013030+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.013077+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.013709+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.013755+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.013810+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.013843+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.014155+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.014249+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.014260+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.014274+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.014522+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.014945+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.015047+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.015128+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.015642+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.015711+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.015742+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.016307+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:28:10.016756+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.016862+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.017432+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.017461+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.018968+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.019005+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:10.120503+00:00", "trade", 14.2813, 56.0]
["2026-09-28T17:28:11.151888+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:12.105789+00:00", "trade", 14.29, 30.0]
["2026-09-28T17:28:12.108078+00:00", "trade", 14.29, 40.0]
["2026-09-28T17:28:12.621253+00:00", "trade", 14.2779, 4.0]
["2026-09-28T17:28:13.317385+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:13.317412+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:13.720169+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:13.724884+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:13.757318+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:13.757326+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.291899+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.291907+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.715247+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.715273+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.717062+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.717072+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.730054+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.730517+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.731439+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.731977+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:28:17.732045+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.732070+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.732466+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.742877+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.742889+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.788067+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.788077+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.788519+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.799014+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:17.894784+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:17.895085+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:17.896161+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:17.896186+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:17.897045+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:17.903312+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:17.997546+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.177662+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.177692+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.177967+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.178408+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.179320+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.179521+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.179578+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.179587+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.179612+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.179824+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.180153+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.180164+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.180173+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.180278+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.180890+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.183638+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.184001+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.189424+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.189448+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.189547+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.189992+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.189999+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.191533+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.191558+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.191587+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.191743+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.191768+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.191775+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.191801+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.192068+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.192281+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.192632+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.193094+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.197918+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.197943+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.198089+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.198446+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.198700+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.198706+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.198909+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.199113+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.199157+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.199168+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.199182+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.199210+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.199274+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.199343+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.199716+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.199777+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.200223+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.200262+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.200288+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.200295+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.200799+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.200827+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.200855+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.201260+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.201354+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.201366+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.201612+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.201637+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.201923+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.202218+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.202347+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.202607+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:18.235567+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.236036+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.236053+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.236102+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.236294+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.237239+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.245302+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.246069+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.246573+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.247215+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:18.247551+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.222714+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:19.222742+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:19.222750+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:19.223018+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:19.223042+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:19.223077+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:19.223706+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:19.224302+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.224389+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.224758+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.225098+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.225985+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.226088+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.607213+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.607605+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.608882+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.609152+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.610113+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:19.610291+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:20.307228+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307255+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307263+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307549+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307574+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307588+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307602+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307621+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307713+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307744+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307760+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.307791+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:20.308735+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:20.309174+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:21.407263+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:21.407291+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:21.407302+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:21.407634+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:21.407798+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:21.407835+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:21.408060+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:21.408723+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:21.408735+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:21.409185+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:21.452855+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.192048+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.507233+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:22.507261+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:22.507536+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:22.507593+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:22.508203+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:22.508670+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.509117+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.509473+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.509499+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.509747+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.510042+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.510706+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.510866+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.510897+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:22.512518+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:23.101433+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.101456+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.102182+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.102516+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.121616+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.626754+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.626781+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.627200+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.627300+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.627833+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.628708+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.629714+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.633704+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.671090+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.675918+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.676426+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:23.917229+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:28.121252+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:30.646643+00:00", "trade", 14.28, 14.0]
["2026-09-28T17:28:30.647144+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:30.651623+00:00", "trade", 14.29, 10.0]
["2026-09-28T17:28:30.690234+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:30.690642+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:30.691119+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:30.691164+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:31.418578+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:31.418603+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:31.418775+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:31.418880+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:31.418938+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:31.419464+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:31.419950+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:31.419954+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:31.420397+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:31.428894+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:31.429346+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:32.118177+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:32.118204+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:32.538972+00:00", "trade", 14.2745, 2.0]
["2026-09-28T17:28:32.883442+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:32.884585+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:32.884612+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:32.884869+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:32.885035+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:32.885133+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:32.885152+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:32.885442+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:32.886898+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:32.887790+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:33.734046+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:33.782851+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:33.783248+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:33.783559+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:35.581366+00:00", "trade", 14.2745, 6.0]
["2026-09-28T17:28:35.982197+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:36.082847+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:36.083300+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:36.096317+00:00", "trade", 14.2834, 2.0]
["2026-09-28T17:28:36.221393+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:36.221433+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:36.221946+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:36.222840+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:37.089081+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:37.492133+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:37.492502+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.493196+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.493329+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:37.493694+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.493948+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.494009+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.494065+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.494521+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:37.494663+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.494720+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.495079+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.496215+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.497173+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:28:37.498156+00:00", "trade", 14.28, 6.0]
["2026-09-28T17:28:37.528216+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:37.528557+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:37.528667+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:37.528686+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:37.529007+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:38.942949+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:39.941638+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:39.942113+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:39.942561+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:40.740100+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:41.637384+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:28:42.556766+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:42.557987+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:42.558483+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:42.558984+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:42.643926+00:00", "trade", 14.28, 5.0]
["2026-09-28T17:28:43.500039+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:43.500112+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:43.500148+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:43.500643+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:43.500819+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:43.501042+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:43.867490+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:43.867936+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:43.952452+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:43.952483+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:43.952889+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:43.952991+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:43.953160+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:43.953362+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:43.953380+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:43.968117+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:44.035247+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:44.606940+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:44.607410+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:45.444569+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:45.444714+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:45.445698+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:45.446328+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:45.446734+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:45.447312+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:45.447681+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:45.479605+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:45.480071+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:45.480095+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:45.480165+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:45.480519+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:45.480537+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:45.480646+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:45.480976+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:46.056759+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:46.339462+00:00", "trade", 14.2785, 3.0]
["2026-09-28T17:28:46.340288+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:47.409188+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:49.515755+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:49.857951+00:00", "trade", 14.3185, 1.0]
["2026-09-28T17:28:49.913555+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:50.126892+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:50.143105+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:50.732694+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:50.733209+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:50.818226+00:00", "trade", 14.27, 4.0]
["2026-09-28T17:28:50.845558+00:00", "trade", 14.27, 9.0]
["2026-09-28T17:28:51.819885+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:51.820262+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:51.820978+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:51.821791+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:51.822192+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:51.822302+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:51.823190+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:51.852979+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:51.853706+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:52.000034+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:52.045647+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:52.419148+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:52.459517+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:53.524395+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:53.524422+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:53.525153+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:53.525189+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:53.525200+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:53.525716+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:53.526387+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:28:53.529999+00:00", "trade", 14.27, 34.0]
["2026-09-28T17:28:53.531662+00:00", "trade", 14.28, 6.0]
["2026-09-28T17:28:53.532070+00:00", "trade", 14.28, 6.0]
["2026-09-28T17:28:53.533375+00:00", "trade", 14.27, 17.0]
["2026-09-28T17:28:53.533383+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:28:53.533619+00:00", "trade", 14.27, 66.0]
["2026-09-28T17:28:53.534763+00:00", "trade", 14.27, 5.0]
["2026-09-28T17:28:53.565766+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:53.566224+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:53.566285+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:53.995263+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:54.548887+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:54.549676+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:54.550110+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:54.625575+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:55.040759+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:55.042144+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:55.339647+00:00", "trade", 14.2685, 28.0]
["2026-09-28T17:28:56.878067+00:00", "trade", 14.2778, 12.0]
["2026-09-28T17:28:56.880791+00:00", "trade", 14.2778, 5.0]
["2026-09-28T17:28:56.882659+00:00", "trade", 14.2778, 3.0]
["2026-09-28T17:28:56.884397+00:00", "trade", 14.2778, 3.0]
["2026-09-28T17:28:56.886026+00:00", "trade", 14.2778, 1.0]
["2026-09-28T17:28:56.887896+00:00", "trade", 14.2778, 34.0]
["2026-09-28T17:28:57.915364+00:00", "trade", 14.2773, 10.0]
["2026-09-28T17:28:58.002603+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:58.002631+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:58.152199+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:59.332437+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:28:59.332464+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:29:00.235479+00:00", "trade", 14.2688, 4.0]
["2026-09-28T17:29:00.238970+00:00", "trade", 14.2688, 2.0]
["2026-09-28T17:29:00.240123+00:00", "trade", 14.2688, 20.0]
["2026-09-28T17:29:00.693372+00:00", "trade", 14.2769, 3.0]
["2026-09-28T17:29:01.423366+00:00", "trade", 14.2769, 2.0]
["2026-09-28T17:29:01.423440+00:00", "trade", 14.2769, 1.0]
["2026-09-28T17:29:03.450412+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:29:05.329813+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:29:05.391778+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:05.583360+00:00", "trade", 14.277, 8.0]
["2026-09-28T17:29:05.635410+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:06.515964+00:00", "trade", 14.2688, 4.0]
["2026-09-28T17:29:06.575945+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:06.575952+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:06.575975+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:06.577375+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:06.577406+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:06.578098+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:06.644845+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:06.778272+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:06.780308+00:00", "trade", 14.28, 85.0]
["2026-09-28T17:29:07.824943+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:10.955422+00:00", "trade", 14.3184, 1.0]
["2026-09-28T17:29:11.241259+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:11.980168+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:11.980593+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:11.980885+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:12.010154+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:12.085564+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:12.086216+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:13.596580+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:13.596608+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:13.597049+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:13.597105+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:13.630675+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:13.708150+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:14.038996+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:16.415011+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:16.417069+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:17.019838+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.020665+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.020948+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.021221+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.021426+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.021482+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.022108+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.022166+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.022325+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.022866+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.023150+00:00", "trade", 14.285, 25.0]
["2026-09-28T17:29:17.023376+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:29:17.627090+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:17.627118+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:18.208134+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:19.210418+00:00", "trade", 14.2796, 56.0]
["2026-09-28T17:29:21.837330+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:29:26.204353+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:29:26.205897+00:00", "trade", 14.285, 11.0]
["2026-09-28T17:29:27.917363+00:00", "trade", 14.2838, 7.0]
["2026-09-28T17:29:28.151464+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:29.739816+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:29.788486+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:29.788513+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:30.695361+00:00", "trade", 14.2838, 2.0]
["2026-09-28T17:29:31.425363+00:00", "trade", 14.2838, 1.0]
["2026-09-28T17:29:31.425434+00:00", "trade", 14.2838, 1.0]
["2026-09-28T17:29:32.162455+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:32.162494+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.180191+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.205629+00:00", "trade", 14.285, 50.0]
["2026-09-28T17:29:33.205639+00:00", "trade", 14.285, 150.0]
["2026-09-28T17:29:33.205640+00:00", "trade", 14.28, 12.0]
["2026-09-28T17:29:33.205644+00:00", "trade", 14.28, 88.0]
["2026-09-28T17:29:33.205646+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:29:33.205647+00:00", "trade", 14.28, 200.0]
["2026-09-28T17:29:33.205647+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.205650+00:00", "trade", 14.28, 53.0]
["2026-09-28T17:29:33.205652+00:00", "trade", 14.28, 31.0]
["2026-09-28T17:29:33.205654+00:00", "trade", 14.28, 19.0]
["2026-09-28T17:29:33.205661+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.205667+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.205677+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:29:33.205678+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:29:33.205680+00:00", "trade", 14.28, 64.0]
["2026-09-28T17:29:33.205696+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:33.205703+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:33.205710+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:33.205717+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:33.205724+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:33.205731+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.205758+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.205771+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.205792+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.205817+00:00", "trade", 14.285, 50.0]
["2026-09-28T17:29:33.205894+00:00", "trade", 14.285, 50.0]
["2026-09-28T17:29:33.206000+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.206041+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.206042+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.206065+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:29:33.206072+00:00", "trade", 14.28, 44.0]
["2026-09-28T17:29:33.206090+00:00", "trade", 14.285, 50.0]
["2026-09-28T17:29:33.206145+00:00", "trade", 14.285, 50.0]
["2026-09-28T17:29:33.206150+00:00", "trade", 14.285, 50.0]
["2026-09-28T17:29:33.206168+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.206188+00:00", "trade", 14.285, 233.0]
["2026-09-28T17:29:33.206189+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:29:33.206191+00:00", "trade", 14.28, 80.0]
["2026-09-28T17:29:33.206191+00:00", "trade", 14.28, 85.0]
["2026-09-28T17:29:33.206197+00:00", "trade", 14.285, 10.0]
["2026-09-28T17:29:33.206208+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.206222+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.206237+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:33.206244+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:33.206260+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:29:33.206270+00:00", "trade", 14.285, 50.0]
["2026-09-28T17:29:33.206273+00:00", "trade", 14.285, 10.0]
["2026-09-28T17:29:33.206277+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:29:33.206318+00:00", "trade", 14.285, 10.0]
["2026-09-28T17:29:33.206331+00:00", "trade", 14.285, 10.0]
["2026-09-28T17:29:33.206346+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:33.206394+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:29:33.206658+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:29:33.206659+00:00", "trade", 14.28, 64.0]
["2026-09-28T17:29:33.206661+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:29:33.206663+00:00", "trade", 14.2822, 20.0]
["2026-09-28T17:29:33.206665+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:33.206671+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:33.206682+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.206686+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.206707+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.206713+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.206720+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:33.206730+00:00", "trade", 14.2819, 20.0]
["2026-09-28T17:29:33.206780+00:00", "quote", 14.28, 14.28]
["2026-09-28T17:29:33.206782+00:00", "quote", 14.28, 14.28]
["2026-09-28T17:29:33.206805+00:00", "trade", 14.28, 12.0]
["2026-09-28T17:29:33.206874+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.206913+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.206928+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.206942+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.207290+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.207297+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.207400+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.212956+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.216293+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.256311+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.256337+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.633464+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.633489+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:33.634233+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:34.786114+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:29:34.786116+00:00", "trade", 14.28, 80.0]
["2026-09-28T17:29:34.786117+00:00", "trade", 14.28, 12.0]
["2026-09-28T17:29:34.786119+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:29:34.786121+00:00", "trade", 14.28, 200.0]
["2026-09-28T17:29:34.786136+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:29:34.786142+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.786149+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786163+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786176+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786183+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786190+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786221+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786231+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786263+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786273+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786403+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786415+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786498+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786693+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.786741+00:00", "trade", 14.282, 22.0]
["2026-09-28T17:29:34.791503+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.818569+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.818593+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.818600+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.818607+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.818679+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:29:34.818974+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.819040+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.819166+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.819206+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.819257+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.819305+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.819308+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.819420+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.819482+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.819796+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.819901+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.821077+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:29:34.821659+00:00", "trade", 14.2821, 21.0]
["2026-09-28T17:29:34.826528+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.826553+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.836199+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:34.880271+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:35.235269+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:35.235296+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:35.236026+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:35.239746+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:35.245656+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:37.188723+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:37.188751+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:37.192754+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:29:37.829878+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:38.903073+00:00", "trade", 14.2998, 19.0]
["2026-09-28T17:29:42.934225+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:42.934251+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:44.134762+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:44.134789+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:45.019704+00:00", "trade", 14.2709, 89.0]
["2026-09-28T17:29:47.065361+00:00", "trade", 14.2815, 17.0]
["2026-09-28T17:29:47.717635+00:00", "trade", 14.2742, 7.0]
["2026-09-28T17:29:48.664898+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:29:49.146637+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:49.146664+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:49.149706+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:50.022477+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:54.038294+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:54.038321+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:56.316094+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:29:57.386307+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:29:57.387707+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:29:57.396856+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:29:58.706170+00:00", "trade", 14.2796, 200.0]
["2026-09-28T17:30:00.697361+00:00", "trade", 14.2802, 14.0]
["2026-09-28T17:30:00.856336+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:01.426383+00:00", "trade", 14.2802, 5.0]
["2026-09-28T17:30:01.427353+00:00", "trade", 14.2802, 8.0]
["2026-09-28T17:30:02.689821+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:03.795379+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:03.821078+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:03.844235+00:00", "trade", 14.28, 200.0]
["2026-09-28T17:30:03.844703+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:04.823360+00:00", "trade", 14.2735, 9.0]
["2026-09-28T17:30:06.216992+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:06.704271+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:06.704297+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:06.704745+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:06.704800+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:06.714754+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:06.806092+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:06.806123+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:08.648309+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:09.280799+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:09.446495+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:30:11.496589+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:11.660485+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:11.769117+00:00", "trade", 14.28, 52.0]
["2026-09-28T17:30:11.838370+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:11.838399+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:11.842462+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:13.338342+00:00", "trade", 14.2807, 4.0]
["2026-09-28T17:30:13.342984+00:00", "trade", 14.2807, 2.0]
["2026-09-28T17:30:13.344502+00:00", "trade", 14.2807, 2.0]
["2026-09-28T17:30:13.347788+00:00", "trade", 14.2807, 2.0]
["2026-09-28T17:30:13.348380+00:00", "trade", 14.2807, 1.0]
["2026-09-28T17:30:13.349956+00:00", "trade", 14.2807, 1.0]
["2026-09-28T17:30:13.352313+00:00", "trade", 14.2807, 19.0]
["2026-09-28T17:30:14.370440+00:00", "trade", 14.2807, 31.0]
["2026-09-28T17:30:17.054688+00:00", "trade", 14.2732, 100.0]
["2026-09-28T17:30:18.004836+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:30:18.019093+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:18.472870+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:18.473525+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:18.498413+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:18.837554+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:30:19.136201+00:00", "trade", 14.28, 5.0]
["2026-09-28T17:30:22.202888+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:25.627871+00:00", "trade", 14.2806, 9.0]
["2026-09-28T17:30:25.632661+00:00", "trade", 14.2776, 7.0]
["2026-09-28T17:30:25.635788+00:00", "trade", 14.2825, 42.0]
["2026-09-28T17:30:26.216522+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:26.541215+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:26.588983+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:26.588984+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:30:26.588985+00:00", "trade", 14.27, 68.0]
["2026-09-28T17:30:26.588988+00:00", "trade", 14.27, 58.0]
["2026-09-28T17:30:26.588989+00:00", "trade", 14.27, 10.0]
["2026-09-28T17:30:26.588990+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:26.588991+00:00", "trade", 14.27, 64.0]
["2026-09-28T17:30:26.589011+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:26.589025+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:26.589038+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:26.589244+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:26.589247+00:00", "trade", 14.27, 36.0]
["2026-09-28T17:30:26.589249+00:00", "trade", 14.27, 25.0]
["2026-09-28T17:30:26.589252+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:30:26.589272+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:26.589282+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:30:26.589286+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:26.589454+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:26.589558+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:30:26.589560+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.589639+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.589754+00:00", "trade", 14.27, 70.0]
["2026-09-28T17:30:26.589784+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.590210+00:00", "trade", 14.27, 66.0]
["2026-09-28T17:30:26.590604+00:00", "trade", 14.265, 51.0]
["2026-09-28T17:30:26.590635+00:00", "trade", 14.265, 3.0]
["2026-09-28T17:30:26.590706+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:30:26.594310+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.594418+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.595511+00:00", "trade", 14.27, 23.0]
["2026-09-28T17:30:26.596095+00:00", "trade", 14.2699, 20.0]
["2026-09-28T17:30:26.601065+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:30:26.601066+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:30:26.601068+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:30:26.601072+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.601095+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.601103+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.601117+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.601124+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.601282+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.601439+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.601586+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.604747+00:00", "trade", 14.265, 47.0]
["2026-09-28T17:30:26.605329+00:00", "trade", 14.2709, 20.0]
["2026-09-28T17:30:26.607246+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:26.607446+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:26.607474+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.607499+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.607817+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:26.608151+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.608348+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.608480+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.608633+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.608686+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.608749+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.608800+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.608865+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.609016+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.611822+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.612062+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.612213+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.613032+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.613055+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.615831+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.640984+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.641388+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.918882+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:26.994023+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:27.000080+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.000180+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.000527+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.000576+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.014252+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.014412+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.014437+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.015010+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.015039+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:27.015313+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:27.015335+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:27.015405+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:27.016213+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:27.016351+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:27.016652+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:27.022723+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:27.099392+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:27.107484+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.107942+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.107998+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:27.161042+00:00", "trade", 14.2778, 51.0]
["2026-09-28T17:30:27.589041+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:28.060838+00:00", "trade", 14.2821, 10.0]
["2026-09-28T17:30:28.123745+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:28.123773+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:28.132363+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.132388+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.132766+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.132957+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.133554+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.134415+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.134439+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.134600+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.134796+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.135091+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.136506+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:28.850002+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:29.215638+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:31.274277+00:00", "trade", 14.2773, 56.0]
["2026-09-28T17:30:32.054270+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:30:32.054271+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:30:32.054272+00:00", "trade", 14.28, 190.0]
["2026-09-28T17:30:32.054277+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.054284+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.054296+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:32.054324+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:32.054355+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:32.054495+00:00", "trade", 14.28, 31.0]
["2026-09-28T17:30:32.054515+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:32.054522+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:32.054529+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:32.054603+00:00", "trade", 14.28, 80.0]
["2026-09-28T17:30:32.054724+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:32.054789+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:32.054796+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:32.054827+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:32.054906+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:32.054914+00:00", "trade", 14.28, 120.0]
["2026-09-28T17:30:32.054978+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:32.055544+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:32.055574+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:32.059161+00:00", "trade", 14.28, 4469.0]
["2026-09-28T17:30:32.059753+00:00", "trade", 14.28, 76.0]
["2026-09-28T17:30:32.059813+00:00", "trade", 14.2781, 46.0]
["2026-09-28T17:30:32.059874+00:00", "trade", 14.2796, 99.0]
["2026-09-28T17:30:32.059874+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:32.060290+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:32.060461+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:32.060619+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:32.061119+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:32.062160+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:32.064910+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:32.088196+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:32.096632+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.097114+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.097121+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.819808+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.819810+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:30:32.819919+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.819928+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.819958+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.820000+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.820007+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.820378+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.820979+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.821004+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.822282+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.823257+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.823337+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.823478+00:00", "trade", 14.275, 200.0]
["2026-09-28T17:30:32.824071+00:00", "trade", 14.2777, 20.0]
["2026-09-28T17:30:32.824907+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.825570+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.825832+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.826139+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.826142+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.826230+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.826400+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.826400+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.826402+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.826449+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.826592+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.826614+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:32.827058+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.829676+00:00", "trade", 14.27, 200.0]
["2026-09-28T17:30:32.830153+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:30:32.862688+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.862986+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:32.863260+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:33.092686+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:33.107987+00:00", "trade", 14.28, 200.0]
["2026-09-28T17:30:33.109228+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:33.116149+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:33.116986+00:00", "trade", 14.29, 4800.0]
["2026-09-28T17:30:33.117302+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:30:33.117303+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:30:33.117304+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:30:33.117306+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:30:33.117307+00:00", "trade", 14.29, 6.0]
["2026-09-28T17:30:33.117321+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:30:33.117337+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:33.117343+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:33.117350+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:33.117358+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:33.117373+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:33.117395+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:30:33.117425+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:33.117427+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:30:33.117441+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:33.117480+00:00", "trade", 14.28, 30.0]
["2026-09-28T17:30:33.117571+00:00", "trade", 14.28, 21.0]
["2026-09-28T17:30:33.117579+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:33.117586+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.117634+00:00", "trade", 14.2774, 14.0]
["2026-09-28T17:30:33.117649+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.117657+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.117686+00:00", "trade", 14.29, 10.0]
["2026-09-28T17:30:33.117694+00:00", "trade", 14.2885, 37.0]
["2026-09-28T17:30:33.117707+00:00", "trade", 14.29, 20.0]
["2026-09-28T17:30:33.117830+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:30:33.117842+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:30:33.118085+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:30:33.118238+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:30:33.118256+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:30:33.118300+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:30:33.118383+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.118722+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.118867+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.118882+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.120149+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:30:33.152083+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.152110+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:30:33.153240+00:00", "quote", 14.28, 14.32]
["2026-09-28T17:30:33.176400+00:00", "trade", 14.31, 10.0]
["2026-09-28T17:30:33.176470+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.176495+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.176545+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.177507+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.177738+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.178748+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.187473+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.188990+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.189330+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.189442+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.210374+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.210520+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.211571+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.325483+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.693953+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.701433+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:30:33.702214+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.702642+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.776787+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:30:33.790517+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:30:33.790528+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:30:33.790553+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:30:33.790560+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:30:33.790819+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.790846+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.790931+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.791092+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.791118+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.791398+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.791466+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.791582+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.791772+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.791836+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.791866+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.791889+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.792872+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.810162+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:30:33.838195+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:30:33.838279+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:30:33.838281+00:00", "trade", 14.29, 6.0]
["2026-09-28T17:30:33.838282+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:30:33.838283+00:00", "trade", 14.29, 88.0]
["2026-09-28T17:30:33.838322+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.838323+00:00", "trade", 14.29, 5000.0]
["2026-09-28T17:30:33.838323+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.838327+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:30:33.838328+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:30:33.838330+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:30:33.838390+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.838716+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.838723+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.838732+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.838758+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:30:33.838765+00:00", "trade", 14.29, 6.0]
["2026-09-28T17:30:33.838768+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:30:33.838773+00:00", "trade", 14.29, 10.0]
["2026-09-28T17:30:33.838794+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:30:33.838795+00:00", "trade", 14.29, 190.0]
["2026-09-28T17:30:33.838797+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.838834+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.838856+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:33.838897+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:30:33.838901+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.838916+00:00", "trade", 14.2896, 33.0]
["2026-09-28T17:30:33.838941+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.838955+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.838962+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.838970+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.838976+00:00", "trade", 14.2906, 41.0]
["2026-09-28T17:30:33.838976+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.838983+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.839003+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.839039+00:00", "trade", 14.2906, 88.0]
["2026-09-28T17:30:33.839466+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.839557+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.839584+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.839613+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.839646+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.839669+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.839680+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:30:33.839908+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.840340+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.843629+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.845868+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.845892+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.845899+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.848218+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.848225+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.848568+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.848604+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.853762+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.878845+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.879147+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.880311+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:33.889117+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.240808+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.241323+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.241331+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.245523+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.246074+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.246196+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.246273+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.246614+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.246965+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.247105+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.249165+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.249227+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.249292+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.249310+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.249317+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.250031+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.250299+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.250402+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.250457+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.250470+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.250815+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.250911+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.250915+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.256230+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.338790+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.339228+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.339245+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.339280+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.339694+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.635862+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.635889+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.635924+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.636322+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.636401+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.636552+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.636983+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.637008+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.637052+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.637407+00:00", "trade", 14.295, 1.0]
["2026-09-28T17:30:34.638245+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.638638+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.638657+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.638711+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.638738+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.638921+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.639128+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.646262+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:34.673496+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.673934+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.673968+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:34.673986+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.775073+00:00", "trade", 14.295, 200.0]
["2026-09-28T17:30:35.775899+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.775925+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.776428+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.776826+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.776846+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.776923+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.777589+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.783526+00:00", "trade", 14.29, 200.0]
["2026-09-28T17:30:35.784106+00:00", "trade", 14.2928, 21.0]
["2026-09-28T17:30:35.784776+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.785228+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.785670+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.786270+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.809514+00:00", "trade", 14.29, 200.0]
["2026-09-28T17:30:35.809951+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.810383+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.810395+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.810418+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.810482+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.810499+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.810636+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.811017+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.811209+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.811401+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.812445+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.816373+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.816863+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.820612+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.821071+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:30:35.876470+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.876757+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.876905+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.876921+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:35.876959+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:30:36.040209+00:00", "trade", 14.28, 150.0]
["2026-09-28T17:30:37.257704+00:00", "trade", 14.28, 1500.0]
["2026-09-28T17:30:37.258290+00:00", "trade", 14.2862, 23.0]
["2026-09-28T17:30:37.258353+00:00", "trade", 14.2811, 28.0]
["2026-09-28T17:30:37.258799+00:00", "trade", 14.28, 3500.0]
["2026-09-28T17:30:37.259383+00:00", "trade", 14.283, 20.0]
["2026-09-28T17:30:37.259436+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:30:37.259492+00:00", "trade", 14.28, 53.0]
["2026-09-28T17:30:37.259570+00:00", "trade", 14.2865, 25.0]
["2026-09-28T17:30:37.449100+00:00", "trade", 14.28, 66.0]
["2026-09-28T17:30:37.449101+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:30:37.449120+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:37.449128+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:37.449141+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:37.449148+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:37.449154+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:37.449161+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:37.449168+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:37.449175+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:37.449406+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:30:37.449511+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:30:37.449533+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:30:37.449598+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:37.449630+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:37.449958+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:37.454367+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:37.454401+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:30:37.454405+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:30:37.454406+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:30:37.454870+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:37.454888+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:37.455803+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:37.455899+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:37.462860+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:37.649981+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:37.822789+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:30:37.822884+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:37.822982+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:37.823276+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:30:37.823439+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:30:37.823440+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.823472+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.823479+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.823501+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.823507+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.823514+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.823527+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.823904+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:30:37.824021+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:30:37.824036+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:30:37.824117+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:30:37.824119+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:30:37.824193+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:30:37.824223+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:30:37.824277+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:30:37.824292+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:30:37.824362+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:30:37.824713+00:00", "trade", 14.26, 79.0]
["2026-09-28T17:30:37.827477+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:30:37.828045+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.828071+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.828078+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.828565+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.828589+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.828823+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.830217+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.847247+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.854174+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.859186+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.859722+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.859831+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.859855+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.859881+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.859905+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.860153+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.860180+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.860245+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.860377+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.860435+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.860437+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.860465+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.860467+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.860526+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.860582+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.860806+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.860841+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.860920+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.860946+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.860976+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.860982+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.861004+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.862151+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.868817+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.884398+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.885958+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.905364+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.905370+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:37.905752+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.906011+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:37.906221+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.187049+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.726034+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.726578+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.923754+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:38.924276+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:38.924363+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:38.924380+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:38.924393+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:38.924404+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:38.924446+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.924486+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:38.924655+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.924774+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.924806+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.924820+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.924891+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.925001+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.925081+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.925092+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:38.925359+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:40.952317+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.189992+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:30:41.190014+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.190325+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.190332+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.190350+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.190391+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.190626+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.191475+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.193335+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.193784+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.197435+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.197853+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.197882+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.198132+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.199018+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.260781+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.261157+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.261261+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.261531+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.261620+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.262672+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.262696+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.263485+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.263512+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.263641+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.263696+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.263702+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.263722+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.263794+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.264886+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.264984+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:30:41.266308+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.340140+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.340266+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:41.340521+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.340600+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.340624+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.340640+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.341136+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:41.789699+00:00", "trade", 14.2833, 65.0]
["2026-09-28T17:30:41.793590+00:00", "trade", 14.2833, 1.0]
["2026-09-28T17:30:42.233259+00:00", "trade", 14.2505, 5000.0]
["2026-09-28T17:30:42.242988+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:42.296101+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:30:42.296121+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:30:42.296128+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:42.296142+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:42.296149+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:42.296443+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:42.296623+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:42.296704+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:30:42.296787+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:30:42.296841+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:30:42.296853+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:30:42.296866+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:30:42.297461+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:30:42.298772+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:30:42.299292+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:30:42.343001+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:30:42.347636+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:30:42.348931+00:00", "trade", 14.25, 200.0]
["2026-09-28T17:30:42.352254+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:30:42.633532+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:30:42.800317+00:00", "trade", 14.25, 400.0]
["2026-09-28T17:30:43.284126+00:00", "trade", 14.2406, 5000.0]
["2026-09-28T17:30:43.336767+00:00", "trade", 14.26, 153.0]
["2026-09-28T17:30:43.352397+00:00", "trade", 14.25, 79.0]
["2026-09-28T17:30:43.734529+00:00", "trade", 14.25, 321.0]
["2026-09-28T17:30:43.734559+00:00", "trade", 14.25, 79.0]
["2026-09-28T17:30:49.796648+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:30:49.801633+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:30:54.755926+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:30:54.760273+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:30:55.190013+00:00", "trade", 14.2767, 49.0]
["2026-09-28T17:30:59.150859+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:31:01.237001+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:31:06.317164+00:00", "trade", 14.2735, 15.0]
["2026-09-28T17:31:07.719155+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:31:12.081160+00:00", "trade", 14.2766, 11.0]
["2026-09-28T17:31:12.389201+00:00", "trade", 14.2724, 20.0]
["2026-09-28T17:31:13.236197+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:31:14.761269+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:31:18.602948+00:00", "trade", 14.2753, 1.0]
["2026-09-28T17:31:25.649584+00:00", "trade", 14.2723, 3.0]
["2026-09-28T17:31:26.237025+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:31:29.321138+00:00", "trade", 14.276, 66.0]
["2026-09-28T17:31:33.519781+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:31:33.520533+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.522380+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.523018+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.523356+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.523372+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.523451+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.523454+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.524051+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.524851+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.534542+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.541512+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:31:33.542048+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:31:33.557183+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:31:33.584643+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.584874+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:31:33.584875+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:31:33.584877+00:00", "trade", 14.26, 70.0]
["2026-09-28T17:31:33.584903+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.584910+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.584923+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.584930+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.584937+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.584943+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:31:33.584950+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:31:33.584960+00:00", "trade", 14.26, 170.0]
["2026-09-28T17:31:33.585080+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:31:33.585254+00:00", "trade", 14.26, 60.0]
["2026-09-28T17:31:33.585272+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:31:33.585273+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:31:33.585274+00:00", "trade", 14.26, 57.0]
["2026-09-28T17:31:33.585309+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:31:33.585338+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.585345+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.585352+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.585365+00:00", "trade", 14.26, 12.0]
["2026-09-28T17:31:33.585365+00:00", "trade", 14.26, 21.0]
["2026-09-28T17:31:33.585377+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.585389+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.585502+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.585798+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.585823+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.586418+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.586425+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.589919+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.589930+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.589943+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.590626+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.617295+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.709049+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.709712+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.709785+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.709974+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.710000+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.710553+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:33.710642+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:31:34.013729+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:31:34.013729+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:31:34.013748+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.013755+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.013761+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.013768+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.013776+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.013783+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.014025+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.014244+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.014308+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.014857+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.014871+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.015441+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.018974+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.027241+00:00", "trade", 14.2587, 10.0]
["2026-09-28T17:31:34.044884+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.044891+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:31:34.044912+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.045343+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:31:34.045780+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.046135+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:31:34.046779+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:31:34.048784+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:31:34.096994+00:00", "trade", 14.2757, 10.0]
["2026-09-28T17:31:34.299720+00:00", "trade", 14.29, 60.0]
["2026-09-28T17:31:34.299720+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:31:34.299752+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.299758+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.299917+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:31:34.300271+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.300328+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.300850+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.300958+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.307447+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.307467+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.307495+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.308045+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.310470+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.335926+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:34.613781+00:00", "trade", 14.29, 47.0]
["2026-09-28T17:31:34.759990+00:00", "trade", 14.259, 19.0]
["2026-09-28T17:31:35.656983+00:00", "trade", 14.28, 7.0]
["2026-09-28T17:31:35.757128+00:00", "trade", 14.259, 1.0]
["2026-09-28T17:31:35.760060+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:35.760436+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:36.038182+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:36.592554+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:36.592612+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:37.928325+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:37.928365+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:38.565368+00:00", "trade", 14.2734, 27.0]
["2026-09-28T17:31:40.415258+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:40.438282+00:00", "trade", 14.28, 93.0]
["2026-09-28T17:31:40.438866+00:00", "trade", 14.2669, 20.0]
["2026-09-28T17:31:40.519275+00:00", "trade", 14.2487, 56.0]
["2026-09-28T17:31:40.533661+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:40.533673+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:41.066760+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:42.921864+00:00", "trade", 14.2734, 35.0]
["2026-09-28T17:31:43.164523+00:00", "trade", 14.28, 300.0]
["2026-09-28T17:31:43.187165+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:43.187634+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:43.193270+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:31:43.194412+00:00", "trade", 14.29, 50.0]
["2026-09-28T17:31:43.194467+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:31:43.194469+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:31:43.194487+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:31:43.194494+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:31:43.194508+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:31:43.194515+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:31:43.194884+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:31:43.194955+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:31:43.194965+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:31:43.194990+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:31:43.194991+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:31:43.195007+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:31:43.195069+00:00", "trade", 14.29, 20.0]
["2026-09-28T17:31:43.195107+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:31:43.195813+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:31:43.197622+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:31:43.197623+00:00", "trade", 14.3, 84.0]
["2026-09-28T17:31:43.202709+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:31:43.212582+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:31:43.212591+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:31:43.212862+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:31:43.225519+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:43.225581+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:43.233496+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:43.257010+00:00", "trade", 14.295, 3.0]
["2026-09-28T17:31:44.022327+00:00", "trade", 14.295, 27.0]
["2026-09-28T17:31:44.194749+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:45.195234+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:45.409987+00:00", "trade", 14.2732, 20.0]
["2026-09-28T17:31:45.714315+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:45.714780+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:45.716811+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:45.716821+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:46.370070+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:46.373401+00:00", "trade", 14.3, 50.0]
["2026-09-28T17:31:46.374381+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:46.374391+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:46.437069+00:00", "trade", 14.2755, 6.0]
["2026-09-28T17:31:46.440947+00:00", "trade", 14.2755, 2.0]
["2026-09-28T17:31:46.829952+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:46.829993+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:52.633960+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:53.084430+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:57.237000+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:59.751009+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:59.751333+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:31:59.752113+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:31:59.752161+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:31:59.752533+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:31:59.752588+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:31:59.753047+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:31:59.814174+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:31:59.896923+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:32:00.033551+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:02.158108+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:06.064046+00:00", "trade", 14.29, 49.0]
["2026-09-28T17:32:06.064046+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:06.064049+00:00", "trade", 14.29, 11.0]
["2026-09-28T17:32:06.064066+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.064088+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.064095+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.064102+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.066821+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.066828+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.069190+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.071886+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.073627+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.109206+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.111074+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.112870+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.158921+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.159010+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.160607+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:06.255550+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:06.255954+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:06.256009+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:06.256017+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:07.931364+00:00", "trade", 14.2737, 82.0]
["2026-09-28T17:32:09.035596+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:10.430080+00:00", "trade", 14.295, 9.0]
["2026-09-28T17:32:10.440367+00:00", "trade", 14.2891, 18.0]
["2026-09-28T17:32:12.591511+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:16.837232+00:00", "trade", 14.277, 7.0]
["2026-09-28T17:32:16.839639+00:00", "trade", 14.277, 3.0]
["2026-09-28T17:32:21.763173+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:21.763200+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:21.795532+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:25.478999+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:25.479620+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:25.479672+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:25.479684+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:27.064390+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:27.064775+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:27.095067+00:00", "trade", 14.277, 6.0]
["2026-09-28T17:32:30.191702+00:00", "trade", 14.29, 20.0]
["2026-09-28T17:32:30.192010+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:30.192014+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:30.192023+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:30.192063+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:30.192298+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:30.192454+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:30.335450+00:00", "trade", 14.2772, 7.0]
["2026-09-28T17:32:31.518503+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:31.531931+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:31.532369+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:31.532378+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:33.391401+00:00", "trade", 14.2724, 100.0]
["2026-09-28T17:32:35.459105+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459243+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459246+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459248+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:35.459296+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459309+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459313+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459336+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459528+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459745+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459752+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459934+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459939+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.459946+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.460013+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.460100+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.460280+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.460321+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.460352+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.460484+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.460562+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.460587+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.461105+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.462388+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.463243+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.463335+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.502281+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:35.502663+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:35.503134+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:35.503151+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:35.503168+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:35.503617+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:35.505912+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:35.505922+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:36.469280+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:38.817655+00:00", "trade", 14.2868, 1.0]
["2026-09-28T17:32:39.916595+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:39.970958+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:41.647846+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:41.648226+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:42.118906+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:43.371665+00:00", "trade", 14.2727, 6.0]
["2026-09-28T17:32:43.372476+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:32:43.377408+00:00", "trade", 14.2882, 6.0]
["2026-09-28T17:32:43.377996+00:00", "trade", 14.2895, 1.0]
["2026-09-28T17:32:45.256165+00:00", "trade", 14.29, 2.0]
["2026-09-28T17:32:45.256199+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.256213+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:32:45.256221+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:32:45.256228+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:32:45.256247+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:32:45.256279+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:32:45.256487+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:32:45.259207+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:32:45.261479+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:32:45.261852+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.261919+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.261945+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.262186+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.262354+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.262707+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.262724+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.263554+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.269385+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.298904+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.298953+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:45.299581+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:47.270950+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:49.128196+00:00", "trade", 14.2879, 56.0]
["2026-09-28T17:32:50.255074+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:52.132346+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:52.132795+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:52.240008+00:00", "trade", 14.2879, 9.0]
["2026-09-28T17:32:52.242902+00:00", "trade", 14.2879, 8.0]
["2026-09-28T17:32:52.244920+00:00", "trade", 14.2879, 5.0]
["2026-09-28T17:32:52.246749+00:00", "trade", 14.2879, 4.0]
["2026-09-28T17:32:52.249122+00:00", "trade", 14.2879, 2.0]
["2026-09-28T17:32:52.250228+00:00", "trade", 14.2879, 2.0]
["2026-09-28T17:32:52.252004+00:00", "trade", 14.2879, 1.0]
["2026-09-28T17:32:54.234712+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.234737+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.235240+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.235291+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.235847+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.236729+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.236980+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237500+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237531+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237539+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237595+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237603+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237659+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237669+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237733+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237778+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237842+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237851+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237914+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237922+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237976+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:54.237983+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:56.268843+00:00", "trade", 14.2733, 31.0]
["2026-09-28T17:32:57.489200+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:32:57.489887+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:00.736878+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:01.747951+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:03.269621+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:03.269896+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:03.269963+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:03.269970+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:04.876054+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:04.876823+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:04.876855+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:06.664774+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:06.665984+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:06.666421+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:06.669471+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:06.669948+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:06.702203+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:06.779755+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:06.780089+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:06.781053+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:10.334994+00:00", "trade", 14.2723, 13.0]
["2026-09-28T17:33:10.335918+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.557962+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:33:11.558427+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.558504+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.558528+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.558534+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.559057+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.559259+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.559661+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.559704+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.559744+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.560281+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.568513+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:11.568543+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:13.035100+00:00", "trade", 14.2723, 100.0]
["2026-09-28T17:33:13.379367+00:00", "trade", 14.2881, 1.0]
["2026-09-28T17:33:18.663275+00:00", "trade", 14.2732, 2.0]
["2026-09-28T17:33:18.666105+00:00", "trade", 14.2732, 99.0]
["2026-09-28T17:33:19.545407+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:19.718364+00:00", "trade", 14.2783, 3.0]
["2026-09-28T17:33:19.721912+00:00", "trade", 14.2783, 2.0]
["2026-09-28T17:33:19.723230+00:00", "trade", 14.2783, 2.0]
["2026-09-28T17:33:19.724464+00:00", "trade", 14.2783, 1.0]
["2026-09-28T17:33:19.726344+00:00", "trade", 14.2783, 1.0]
["2026-09-28T17:33:22.207611+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:30.446680+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:33.209073+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:34.237623+00:00", "trade", 14.277, 7.0]
["2026-09-28T17:33:34.238436+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:34.977365+00:00", "trade", 14.28, 40.0]
["2026-09-28T17:33:34.977371+00:00", "trade", 14.28, 60.0]
["2026-09-28T17:33:34.977372+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:34.977373+00:00", "trade", 14.28, 9.0]
["2026-09-28T17:33:34.977374+00:00", "trade", 14.28, 11.0]
["2026-09-28T17:33:34.977375+00:00", "trade", 14.28, 44.0]
["2026-09-28T17:33:34.977380+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:33:34.977380+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:33:34.977381+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:33:34.977383+00:00", "trade", 14.28, 40.0]
["2026-09-28T17:33:34.977388+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:33:34.977401+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:34.977408+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:34.977414+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:33:34.977429+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977436+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977442+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977449+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977455+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977469+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977482+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977621+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977628+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977635+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977661+00:00", "trade", 14.28, 28.0]
["2026-09-28T17:33:34.977663+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:33:34.977740+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977836+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977838+00:00", "trade", 14.28, 40.0]
["2026-09-28T17:33:34.977934+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:33:34.977935+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:33:34.977936+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.977954+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.977978+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.977981+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.978105+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:33:34.978118+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.978126+00:00", "trade", 14.28, 40.0]
["2026-09-28T17:33:34.978156+00:00", "trade", 14.28, 30.0]
["2026-09-28T17:33:34.978188+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.978404+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.978423+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.978429+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.978436+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.978485+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.978527+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.978733+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.978878+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.979118+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:33:34.979127+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.979280+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.979565+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.979651+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.979711+00:00", "trade", 14.275, 70.0]
["2026-09-28T17:33:34.979711+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.979735+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.979957+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.980111+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.980224+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.980345+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.980513+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.980545+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.980556+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.980579+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:34.980845+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.980924+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.980990+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.981020+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.981056+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.981616+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.982333+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.982420+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.983263+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.983284+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.983345+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.983352+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.983364+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.984255+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.984986+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:33:34.985567+00:00", "trade", 14.2797, 20.0]
["2026-09-28T17:33:34.989084+00:00", "trade", 14.28, 39.0]
["2026-09-28T17:33:34.993524+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.993550+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.993818+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.994163+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:34.994670+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.019759+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:33:35.019791+00:00", "trade", 14.28, 7.0]
["2026-09-28T17:33:35.019987+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.019989+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.020010+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.020523+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.020858+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.028607+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.029277+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.030012+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.030422+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.030968+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.031909+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.032426+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.033439+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.034129+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.034356+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.034450+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.034700+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.034812+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.035068+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.035284+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.035545+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.036016+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.052425+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.052485+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.052984+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.053326+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.053368+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.053376+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.054082+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.077924+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.102862+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.103152+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.103174+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.103347+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.103372+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.103435+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.103664+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.103879+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.103913+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.103923+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104001+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104089+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104309+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104318+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104352+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104362+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104395+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104409+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104715+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104783+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104790+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104834+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104841+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104848+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104901+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104941+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104989+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.104997+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.105069+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.105594+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.198390+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.198689+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.199080+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.200982+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.433407+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.433480+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.433640+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.434567+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.435479+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.435611+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.435655+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.436171+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.436360+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.436721+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.442860+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443224+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443229+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443249+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443257+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443528+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443566+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443606+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443704+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443809+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443853+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.443866+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.444143+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.444888+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.448086+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.448630+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.449262+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:33:35.449275+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.449331+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.449341+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.456706+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.456732+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.486715+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.486723+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.486724+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.487087+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.487254+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.492158+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.492168+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.502872+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:35.601239+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.396684+00:00", "trade", 14.2793, 9.0]
["2026-09-28T17:33:36.398120+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.775309+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.775989+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.776133+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.776143+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.776355+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.776461+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.776474+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.776490+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.776498+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.776556+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.814024+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.814875+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.815388+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.815886+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.816013+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.816293+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.816826+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.818117+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.818239+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.818573+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.818676+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.819237+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.864773+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.865390+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.865425+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.866034+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.867325+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.867744+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.868395+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.868771+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.868913+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.897896+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.898882+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.898919+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:36.899364+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:37.519802+00:00", "trade", 14.2724, 4.0]
["2026-09-28T17:33:39.014628+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.014918+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.015140+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.015522+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.016143+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.016154+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.016876+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.041634+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.042824+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.042837+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.042882+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.042883+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.042945+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.043451+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.043462+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:39.044379+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:40.388158+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:40.388220+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:40.388622+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:40.389106+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:40.437256+00:00", "trade", 14.28, 2.0]
["2026-09-28T17:33:40.438048+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:40.438132+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:40.971980+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:40.972358+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:40.972368+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:40.972451+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:33:51.042519+00:00", "trade", 14.27, 11.0]
["2026-09-28T17:33:51.042521+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:33:51.042539+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:51.042561+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:51.042568+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:33:51.042621+00:00", "trade", 14.27, 20.0]
["2026-09-28T17:33:51.042674+00:00", "trade", 14.27, 80.0]
["2026-09-28T17:33:51.042697+00:00", "trade", 14.27, 50.0]
["2026-09-28T17:33:51.042698+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.042930+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.043023+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.043065+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.043130+00:00", "trade", 14.27, 50.0]
["2026-09-28T17:33:51.043130+00:00", "trade", 14.27, 3.0]
["2026-09-28T17:33:51.043256+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:33:51.043660+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.043854+00:00", "trade", 14.265, 127.0]
["2026-09-28T17:33:51.043861+00:00", "trade", 14.27, 98.0]
["2026-09-28T17:33:51.044122+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.045398+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:33:51.046974+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:33:51.047266+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.052038+00:00", "trade", 14.265, 200.0]
["2026-09-28T17:33:51.054009+00:00", "trade", 14.265, 200.0]
["2026-09-28T17:33:51.054592+00:00", "trade", 14.2677, 21.0]
["2026-09-28T17:33:51.056875+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.059408+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.059424+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.059485+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.059788+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.059804+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.059850+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.059867+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.060247+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.065642+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:33:51.086110+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.086555+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.086578+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.086612+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.087134+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.429679+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.429683+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.429835+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.430025+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.430051+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.430118+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.430630+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.432152+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.432513+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.433183+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.442404+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.442791+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.442866+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:51.443958+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:52.172698+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:52.172749+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:52.173162+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:52.174591+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:53.014112+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:33:53.014601+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:53.014964+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:53.015248+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:53.015273+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:53.015336+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:53.015827+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:53.015861+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:56.918433+00:00", "trade", 14.2723, 17.0]
["2026-09-28T17:33:56.919242+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:56.919316+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:56.919971+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:56.921943+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:56.922027+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:56.922326+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:56.922466+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:57.030955+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:57.586229+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:57.587668+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:33:59.183238+00:00", "trade", 14.2734, 56.0]
["2026-09-28T17:34:01.138563+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:01.138674+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:01.140591+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:01.140604+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:02.155234+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:34:02.155745+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:34:02.276015+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:34:02.277564+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:34:02.368799+00:00", "trade", 14.265, 200.0]
["2026-09-28T17:34:02.554109+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:34:02.555355+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:02.556393+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:04.096230+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:04.096295+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:05.945360+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:34:05.946548+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:34:05.946985+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:05.947440+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:05.947483+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:05.947490+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:05.950749+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:34:05.951232+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:34:05.983360+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:05.983806+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:05.983826+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:06.018891+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:06.484916+00:00", "trade", 14.2799, 100.0]
["2026-09-28T17:34:06.485705+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:06.485768+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:06.677991+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:07.674983+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:08.256366+00:00", "trade", 14.2732, 1.0]
["2026-09-28T17:34:08.415048+00:00", "trade", 14.2722, 1.0]
["2026-09-28T17:34:10.098043+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:10.100276+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:10.100650+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:10.100993+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:10.417012+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:10.446487+00:00", "trade", 14.27, 4.0]
["2026-09-28T17:34:10.706242+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:10.706697+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:10.707428+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:10.707882+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:10.716167+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:14.757425+00:00", "trade", 14.2722, 48.0]
["2026-09-28T17:34:15.055241+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:15.055640+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:15.056542+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:15.057852+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:15.057907+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:15.057937+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:15.058311+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:15.065179+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:18.766668+00:00", "trade", 14.27, 3.0]
["2026-09-28T17:34:19.339212+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:19.349246+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:20.163094+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:20.163118+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:20.163882+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:20.164933+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:21.056374+00:00", "trade", 14.2692, 9.0]
["2026-09-28T17:34:21.220647+00:00", "trade", 14.2727, 10.0]
["2026-09-28T17:34:21.222795+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:34:21.223587+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:24.956185+00:00", "trade", 14.2726, 8.0]
["2026-09-28T17:34:25.370504+00:00", "trade", 14.26, 60.0]
["2026-09-28T17:34:25.370504+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:25.370505+00:00", "trade", 14.26, 11.0]
["2026-09-28T17:34:25.370529+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:34:25.373148+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:34:25.373618+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:34:25.377941+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:34:25.379637+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:34:25.380127+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:34:25.387410+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:34:25.398396+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:34:25.406817+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:34:25.426136+00:00", "trade", 14.26, 178.0]
["2026-09-28T17:34:25.643223+00:00", "trade", 14.2725, 28.0]
["2026-09-28T17:34:25.836902+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:34:25.988445+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:34:26.063853+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:34:26.064311+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:34:27.318258+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:34:28.222958+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:33.025190+00:00", "trade", 14.2704, 1.0]
["2026-09-28T17:34:36.197292+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:34:36.197324+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.197331+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.197348+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.197357+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.198181+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.198316+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.198377+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.198656+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.198775+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.198949+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.199214+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.199672+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.200313+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.200572+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.201134+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.201145+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.204377+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.204729+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.206145+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.206315+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.206340+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.206849+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.262179+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.262210+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.262269+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:36.297653+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.297990+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:36.298167+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:36.298492+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:36.298884+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:36.299255+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:36.715664+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.397639+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:37.397646+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:34:37.398151+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.398376+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.398456+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.398872+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.398950+00:00", "trade", 14.27, 4.0]
["2026-09-28T17:34:37.398971+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.413112+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.414262+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.414627+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.429484+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.430106+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.430454+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.498959+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.530912+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:37.536240+00:00", "trade", 14.27, 27.0]
["2026-09-28T17:34:38.058941+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:38.058971+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:38.059532+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:38.059617+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:34:38.922912+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:38.941270+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:40.536661+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:40.794500+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:34:40.794500+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:40.794501+00:00", "trade", 14.28, 18.0]
["2026-09-28T17:34:40.794503+00:00", "trade", 14.28, 3.0]
["2026-09-28T17:34:40.794505+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:34:40.794510+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:34:40.794510+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:34:40.794520+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:40.794527+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:34:40.794568+00:00", "trade", 14.28, 12.0]
["2026-09-28T17:34:40.794573+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:34:40.794587+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:34:40.794622+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:34:40.794827+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:34:40.794840+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:34:40.794857+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:34:40.794878+00:00", "trade", 14.28, 30.0]
["2026-09-28T17:34:40.794896+00:00", "trade", 14.28, 23.0]
["2026-09-28T17:34:40.794897+00:00", "trade", 14.28, 87.0]
["2026-09-28T17:34:40.794907+00:00", "trade", 14.28, 13.0]
["2026-09-28T17:34:40.794921+00:00", "trade", 14.28, 60.0]
["2026-09-28T17:34:40.794938+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:34:40.795080+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:34:40.795112+00:00", "trade", 14.2664, 20.0]
["2026-09-28T17:34:40.795138+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795173+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795209+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795255+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795270+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795280+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795319+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795377+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795446+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.795462+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.795476+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.795519+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.795542+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795565+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.795593+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795610+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795626+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795630+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795652+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795684+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.795712+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.795810+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795924+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.795968+00:00", "trade", 14.27, 24.0]
["2026-09-28T17:34:40.796152+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.796393+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.796422+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.796513+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.796564+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.796599+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:40.797090+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.797119+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:40.797134+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.797363+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.797495+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.797520+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.797527+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.797541+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.797552+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.797685+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.798396+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.798421+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.798454+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.798500+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.798572+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.799039+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.799530+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.803139+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.803163+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.803423+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.803690+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.803866+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.804083+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.804379+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.804412+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.804555+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.805059+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.805111+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.805616+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.805631+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.805667+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.805668+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:40.805751+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:34:40.805862+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.806029+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.806063+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.806318+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.806584+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.806772+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.806789+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.807020+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.807158+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.807182+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.807206+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.807466+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.807691+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.807698+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.807722+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.808202+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.808209+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.808294+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.808333+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.808425+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.808447+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.808456+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.808617+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.808725+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.809238+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.809245+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.809325+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810277+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810293+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810300+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810628+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810642+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810691+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810705+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810785+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810795+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810811+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.810996+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.811300+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.812004+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.813177+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.814618+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:40.822208+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.822233+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.822642+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.823401+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.824014+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.824041+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.824100+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.824929+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.824941+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.825300+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.826312+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.828707+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.829049+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:40.868864+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.431861+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.431987+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.432321+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.432336+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.432339+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.432374+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.436731+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.436758+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:41.441940+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.441965+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.442367+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.442502+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.443749+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.444121+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.444128+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.444160+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.444188+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.444573+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:41.446583+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:42.899648+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:42.899796+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:42.900108+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:42.901225+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:42.917424+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:42.917890+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:43.118824+00:00", "trade", 14.2723, 12.0]
["2026-09-28T17:34:43.369605+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:34:44.342472+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:44.342846+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:44.342960+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:44.342967+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:44.343018+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:44.346955+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:44.384367+00:00", "quote", 14.27, 14.31]
["2026-09-28T17:34:45.428154+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:45.433341+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:45.433349+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:49.231952+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:49.518463+00:00", "trade", 14.295, 1.0]
["2026-09-28T17:34:51.062095+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.960503+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.960541+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.960569+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.960583+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.960610+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.960875+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:53.961066+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:53.961152+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.961168+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.963687+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.964260+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.972935+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:53.972992+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:54.373721+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:54.373747+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:54.374469+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:54.374942+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:54.375621+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:54.375678+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:54.375701+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:54.376650+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:54.417154+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.030952+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:55.031224+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:55.031280+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:55.031304+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:55.031312+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:55.031314+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:55.031494+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.031527+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:55.031606+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:55.031609+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.031653+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.031684+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:55.031824+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:55.031919+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.032031+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.032060+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.032192+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.032653+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.616733+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.616853+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.616863+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.617152+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:55.617252+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.116804+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:56.117138+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:56.117203+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:56.117354+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.117379+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:56.117444+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:56.117447+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:56.117448+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.117476+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.117483+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.117536+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:34:56.117908+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.117998+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.118023+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.118030+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.118269+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.118298+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.118322+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.118339+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.118346+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.118376+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.118646+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.118847+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.120055+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.120066+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.120116+00:00", "quote", 14.28, 14.31]
["2026-09-28T17:34:56.904341+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:56.904441+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:56.928821+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:56.928846+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:56.929559+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:56.929842+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:56.930121+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:56.930234+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:56.930733+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:56.931393+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:56.931404+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:58.371252+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:34:58.371278+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:00.689795+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:00.695362+00:00", "trade", 14.2723, 43.0]
["2026-09-28T17:35:05.208384+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:05.209918+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:05.209931+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:05.212589+00:00", "trade", 14.29, 3.0]
["2026-09-28T17:35:05.213148+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:05.213191+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:06.170188+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:06.184614+00:00", "trade", 14.3, 23.0]
["2026-09-28T17:35:07.129205+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:07.129214+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:07.184083+00:00", "trade", 14.3, 69.0]
["2026-09-28T17:35:08.004165+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:10.271308+00:00", "trade", 14.2731, 56.0]
["2026-09-28T17:35:10.796365+00:00", "trade", 14.2838, 13.0]
["2026-09-28T17:35:13.056539+00:00", "trade", 14.2725, 1.0]
["2026-09-28T17:35:14.018627+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:14.018789+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:14.019289+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:14.183485+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:14.183496+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:15.338896+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.006793+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:16.007633+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:16.007902+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:16.008196+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:16.017136+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:16.018125+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:16.018189+00:00", "trade", 14.3, 17.0]
["2026-09-28T17:35:16.018903+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.416950+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.736530+00:00", "trade", 14.3, 50.0]
["2026-09-28T17:35:16.767679+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.767720+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:35:16.768290+00:00", "trade", 14.3, 50.0]
["2026-09-28T17:35:16.768333+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:35:16.768361+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:35:16.768676+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:35:16.768818+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:35:16.801574+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:35:16.801850+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:35:16.801851+00:00", "trade", 14.3, 70.0]
["2026-09-28T17:35:16.801856+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.801905+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.802231+00:00", "trade", 14.3, 24.0]
["2026-09-28T17:35:16.802232+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:35:16.802254+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:35:16.802592+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:35:16.803441+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:35:16.809314+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.809874+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.809892+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.809996+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.810010+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.810034+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.810499+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.810553+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.812480+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.812489+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.813609+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.814226+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.815091+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.815115+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.819311+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.819338+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.823723+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.824162+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:16.824188+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:17.475129+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:18.616791+00:00", "trade", 14.273, 1.0]
["2026-09-28T17:35:20.338578+00:00", "trade", 14.2783, 4.0]
["2026-09-28T17:35:20.579479+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:20.579508+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:20.580015+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:22.089491+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:24.430492+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:24.440389+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:28.062275+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:28.107778+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:28.685224+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:28.685248+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:35:28.692434+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:35:28.692807+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:28.719742+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:28.754478+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:28.754779+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:29.837369+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:35:32.183955+00:00", "trade", 14.3, 23.0]
["2026-09-28T17:35:34.104397+00:00", "trade", 14.2776, 25.0]
["2026-09-28T17:35:37.441982+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:37.442245+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:39.046363+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:35:39.047617+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:40.467591+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:35:40.486352+00:00", "trade", 14.31, 71.0]
["2026-09-28T17:35:40.620471+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:35:40.750653+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:40.752026+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:40.752077+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:40.752547+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:40.798362+00:00", "trade", 14.3029, 11.0]
["2026-09-28T17:35:40.884123+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:42.031301+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:44.125289+00:00", "trade", 14.2733, 36.0]
["2026-09-28T17:35:46.184468+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:47.344986+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:47.624551+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:47.625332+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:47.659490+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:47.661894+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:47.661949+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:50.864081+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:50.898147+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:50.939829+00:00", "trade", 14.2733, 26.0]
["2026-09-28T17:35:50.942671+00:00", "trade", 14.2733, 18.0]
["2026-09-28T17:35:55.019998+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:55.020683+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:55.021198+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:55.021453+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:55.021516+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:55.021579+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:55.022189+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:35:55.022253+00:00", "trade", 14.3, 14.0]
["2026-09-28T17:35:55.092053+00:00", "trade", 14.2994, 5.0]
["2026-09-28T17:35:55.332059+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:55.332084+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:55.974299+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:57.880231+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:35:58.344997+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:02.081201+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:03.789563+00:00", "trade", 14.3043, 3.0]
["2026-09-28T17:36:10.800366+00:00", "trade", 14.3001, 4.0]
["2026-09-28T17:36:13.133676+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:13.138686+00:00", "trade", 14.3, 2.0]
["2026-09-28T17:36:13.138774+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:13.316046+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:13.326919+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:14.136423+00:00", "trade", 14.2994, 1.0]
["2026-09-28T17:36:15.901342+00:00", "trade", 14.2774, 17.0]
["2026-09-28T17:36:15.905188+00:00", "trade", 14.2774, 9.0]
["2026-09-28T17:36:16.291319+00:00", "trade", 14.295, 1.0]
["2026-09-28T17:36:16.291841+00:00", "trade", 14.295, 1.0]
["2026-09-28T17:36:16.291966+00:00", "trade", 14.295, 14.0]
["2026-09-28T17:36:19.325284+00:00", "trade", 14.3, 70.0]
["2026-09-28T17:36:19.625250+00:00", "trade", 14.298, 56.0]
["2026-09-28T17:36:19.893747+00:00", "trade", 14.2777, 39.0]
["2026-09-28T17:36:22.357299+00:00", "trade", 14.2982, 2.0]
["2026-09-28T17:36:22.362135+00:00", "trade", 14.2982, 2.0]
["2026-09-28T17:36:24.415590+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:24.415615+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:24.415972+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:24.416135+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:24.416383+00:00", "trade", 14.3, 161.0]
["2026-09-28T17:36:24.526247+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:24.526340+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:25.319994+00:00", "trade", 14.295, 23.0]
["2026-09-28T17:36:26.576612+00:00", "trade", 14.295, 24.0]
["2026-09-28T17:36:26.623425+00:00", "trade", 14.295, 43.0]
["2026-09-28T17:36:27.078782+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:27.078807+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:27.079162+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:27.079492+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:27.081458+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:27.082409+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:27.183269+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:27.183337+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:27.920679+00:00", "trade", 14.2801, 29.0]
["2026-09-28T17:36:28.858161+00:00", "trade", 14.2906, 14.0]
["2026-09-28T17:36:28.860588+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:36:28.916912+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:30.786079+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.786378+00:00", "trade", 14.2999, 149.0]
["2026-09-28T17:36:30.786408+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.786418+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.786618+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.786640+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.786660+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:36:30.786662+00:00", "trade", 14.3, 3.0]
["2026-09-28T17:36:30.786687+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:30.786692+00:00", "trade", 14.2999, 100.0]
["2026-09-28T17:36:30.786694+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:30.786708+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:30.786715+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:30.786736+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:36:30.786774+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.786821+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.786894+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.786943+00:00", "trade", 14.2999, 100.0]
["2026-09-28T17:36:30.787088+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:36:30.787150+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.787158+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:36:30.787159+00:00", "trade", 14.3, 54.0]
["2026-09-28T17:36:30.787162+00:00", "trade", 14.31, 4.0]
["2026-09-28T17:36:30.787162+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:36:30.787163+00:00", "trade", 14.31, 8.0]
["2026-09-28T17:36:30.787165+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:36:30.787169+00:00", "trade", 14.2999, 100.0]
["2026-09-28T17:36:30.787171+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:36:30.787215+00:00", "trade", 14.3, 46.0]
["2026-09-28T17:36:30.787219+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:36:30.787226+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:36:30.787252+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:36:30.787276+00:00", "trade", 14.2994, 21.0]
["2026-09-28T17:36:30.787332+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.787400+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:36:30.787438+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:36:30.787445+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:36:30.787463+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:36:30.787546+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:36:30.787556+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:36:30.787614+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:36:30.787647+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:36:30.787656+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:36:30.787672+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:36:30.787675+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:36:30.787682+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:36:30.787707+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:36:30.787763+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:36:30.787810+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.787838+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:36:30.787882+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.787889+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.788039+00:00", "trade", 14.302, 20.0]
["2026-09-28T17:36:30.788164+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:36:30.788227+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:36:30.788230+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.788558+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:36:30.788728+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.788834+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.788876+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:36:30.789044+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.789280+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.789336+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.789404+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.789442+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.789467+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.789502+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.789737+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.790502+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:36:30.790981+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.791007+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:36:30.791029+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:36:30.796677+00:00", "trade", 14.3, 15.0]
["2026-09-28T17:36:30.804833+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.813389+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:36:30.828451+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.828475+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.828704+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.828729+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.828735+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.829738+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.829928+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.829977+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.830234+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.830842+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.831801+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.873498+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.873588+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.873677+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.873690+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.874035+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.874065+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:30.874542+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.874991+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:30.874998+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:31.176025+00:00", "trade", 14.3011, 2.0]
["2026-09-28T17:36:31.248775+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:36:31.249054+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:31.249535+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:33.254833+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:35.076362+00:00", "trade", 14.2963, 32.0]
["2026-09-28T17:36:35.255246+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:37.183898+00:00", "trade", 14.315, 46.0]
["2026-09-28T17:36:38.041964+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.525612+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.525707+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.525799+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.526333+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.526987+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.527011+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.527263+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.527734+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.527747+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.527777+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.527787+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.527998+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:46.528104+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:36:46.545470+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:36:46.559187+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:36:46.918298+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:36:47.579907+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:36:47.579939+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:36:47.580397+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:36:47.580428+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:36:47.580548+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:47.580573+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:47.580630+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:47.580784+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:47.580803+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:47.580877+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:47.580914+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:47.580944+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:47.581402+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:47.581414+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:47.581463+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:48.211955+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:36:48.211956+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:36:48.212771+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:48.379269+00:00", "trade", 14.3016, 3.0]
["2026-09-28T17:36:52.903246+00:00", "trade", 14.302, 6.0]
["2026-09-28T17:36:52.903308+00:00", "trade", 14.3028, 20.0]
["2026-09-28T17:36:53.732263+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.778492+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.778570+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.821261+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.821381+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.821565+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.821638+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.821726+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.821856+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.821877+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.821965+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.822006+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.822063+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.822070+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.822137+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.822517+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.822649+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.824592+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.824936+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.825208+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.825306+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.825351+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.825589+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:57.973017+00:00", "trade", 14.2863, 100.0]
["2026-09-28T17:36:57.973864+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:36:58.248591+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:00.789367+00:00", "trade", 14.3064, 16.0]
["2026-09-28T17:37:01.712739+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.712830+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.712845+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.712876+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.712912+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:01.712928+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.712993+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.713028+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:01.713314+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.713331+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.713342+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:01.713387+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.713429+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:01.713490+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.713514+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:01.713570+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.713578+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.713597+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:01.713639+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.713652+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:01.713694+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.714156+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.714266+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:01.748082+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:02.090286+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:02.090315+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:03.290701+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:03.292397+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:03.292480+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:03.393105+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:04.164144+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:04.164678+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:04.165096+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:04.165167+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:04.165245+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:04.165568+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:04.165649+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:04.166192+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:05.524998+00:00", "trade", 14.315, 2.0]
["2026-09-28T17:37:05.538192+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:05.538462+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:05.538612+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:05.538745+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:05.538798+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:05.540130+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:05.541644+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:05.541834+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:05.542098+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.153148+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.154154+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.154290+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.154374+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.154458+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.155408+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.156300+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.156313+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.156349+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.156358+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.156724+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.174204+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.174228+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:06.295893+00:00", "trade", 14.315, 22.0]
["2026-09-28T17:37:06.674975+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:07.237327+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:07.418401+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:37:07.536953+00:00", "trade", 14.2757, 8.0]
["2026-09-28T17:37:07.937140+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:07.937192+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:07.937210+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:07.937695+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:07.940031+00:00", "trade", 14.2862, 150.0]
["2026-09-28T17:37:08.013889+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:08.013913+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:08.013940+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:08.015104+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:08.417027+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:09.416763+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:09.417703+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:09.417721+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:09.417766+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:09.589013+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:09.820656+00:00", "trade", 14.315, 2.0]
["2026-09-28T17:37:10.615542+00:00", "trade", 14.2863, 5.0]
["2026-09-28T17:37:11.074199+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:11.074226+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:11.074986+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:13.557666+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:14.147596+00:00", "trade", 14.3021, 7.0]
["2026-09-28T17:37:17.387132+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:17.387186+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:18.037124+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:37:18.040074+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:18.040086+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:18.040964+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:18.055232+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:18.918001+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:23.187572+00:00", "trade", 14.315, 69.0]
["2026-09-28T17:37:25.940139+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:25.940184+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:28.084517+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:28.960914+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:29.231276+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:29.271350+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:29.296357+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:29.297165+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:29.329720+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:29.616337+00:00", "trade", 14.3031, 4.0]
["2026-09-28T17:37:30.791369+00:00", "trade", 14.3141, 2.0]
["2026-09-28T17:37:30.842176+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:30.842183+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:30.842239+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:30.842247+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:30.842303+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:30.842311+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:30.842374+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:30.843250+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:31.166861+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:31.741192+00:00", "trade", 14.312, 7.0]
["2026-09-28T17:37:32.101025+00:00", "trade", 14.31, 32.0]
["2026-09-28T17:37:32.101053+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:32.101108+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:32.101349+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:32.101714+00:00", "trade", 14.315, 10.0]
["2026-09-28T17:37:32.101769+00:00", "trade", 14.315, 10.0]
["2026-09-28T17:37:32.102278+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:32.102445+00:00", "trade", 14.31, 41.0]
["2026-09-28T17:37:32.102552+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:32.102555+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:37:32.102555+00:00", "trade", 14.31, 12.0]
["2026-09-28T17:37:32.102556+00:00", "trade", 14.31, 138.0]
["2026-09-28T17:37:32.102557+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:37:32.102562+00:00", "trade", 14.31, 10.0]
["2026-09-28T17:37:32.102566+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:32.102573+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.102593+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.102600+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.102614+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.102831+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.102844+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.102889+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.102925+00:00", "trade", 14.31, 27.0]
["2026-09-28T17:37:32.103156+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.103343+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.103765+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.112697+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.132551+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:37:32.135775+00:00", "trade", 14.305, 68.0]
["2026-09-28T17:37:32.146515+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.179249+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.203554+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:32.204003+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.204014+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.204460+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.351527+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.352879+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.353331+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.634714+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.722513+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.722544+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.723006+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:37:32.723409+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.723801+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:32.723862+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:33.625559+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:33.626266+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:33.724381+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:33.724505+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:33.726124+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:33.726620+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:33.758681+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:33.758769+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:34.933084+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:34.933459+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:34.934476+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:34.934936+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:34.935488+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:34.935880+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:35.010909+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:35.010962+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:35.612114+00:00", "trade", 14.2887, 22.0]
["2026-09-28T17:37:35.613013+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:37.465588+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:37.465626+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:40.140610+00:00", "trade", 14.2901, 2.0]
["2026-09-28T17:37:40.718736+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:41.974374+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:37:44.998148+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:44.998174+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:44.998678+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:44.999370+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:44.999539+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:45.000053+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:45.000518+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:45.001051+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:45.028125+00:00", "trade", 14.31, 60.0]
["2026-09-28T17:37:45.028126+00:00", "trade", 14.31, 40.0]
["2026-09-28T17:37:45.075760+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:45.075815+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:45.101994+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:48.918117+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:49.022026+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:51.362490+00:00", "trade", 14.3, 44.0]
["2026-09-28T17:37:51.362490+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:51.362491+00:00", "trade", 14.3, 44.0]
["2026-09-28T17:37:51.362493+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:37:51.362495+00:00", "trade", 14.3, 11.0]
["2026-09-28T17:37:51.362510+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:37:51.362518+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:37:51.362541+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:51.362555+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:51.362563+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:51.362594+00:00", "trade", 14.3, 74.0]
["2026-09-28T17:37:51.362740+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:37:51.362981+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:51.363000+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:51.363064+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:51.363065+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:37:51.363065+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.363083+00:00", "trade", 14.3085, 20.0]
["2026-09-28T17:37:51.363144+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:37:51.363927+00:00", "trade", 14.3, 4.0]
["2026-09-28T17:37:51.364026+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:37:51.364168+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:37:51.364622+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:37:51.366982+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:37:51.367353+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.367417+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:37:51.367419+00:00", "trade", 14.3, 25.0]
["2026-09-28T17:37:51.367688+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.368390+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.369411+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:37:51.376244+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:37:51.405498+00:00", "trade", 14.3, 8.0]
["2026-09-28T17:37:51.408813+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:37:51.408814+00:00", "trade", 14.3, 147.0]
["2026-09-28T17:37:51.408887+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.409160+00:00", "trade", 14.3, 50.0]
["2026-09-28T17:37:51.409271+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:51.409288+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:37:51.409308+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:51.409318+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:51.409354+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:37:51.416336+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.416439+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:51.416562+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.416618+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.417120+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.417393+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.487807+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.487811+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:37:51.487895+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:51.488273+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:51.488298+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:51.492024+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:51.492053+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:51.527844+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:52.225995+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:52.911702+00:00", "trade", 14.3052, 52.0]
["2026-09-28T17:37:52.912508+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:52.912574+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:52.912595+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:54.090380+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:55.251845+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:57.493140+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:57.493430+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:57.494387+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:59.915960+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:59.916096+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:37:59.916941+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:00.237096+00:00", "trade", 14.305, 1.0]
["2026-09-28T17:38:01.223887+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:01.224253+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:01.224894+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:03.002020+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:08.338235+00:00", "trade", 14.3053, 1.0]
["2026-09-28T17:38:10.418162+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:13.508423+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:13.509320+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:13.510061+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:17.944579+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:38:19.328942+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:19.346320+00:00", "trade", 14.305, 2.0]
["2026-09-28T17:38:19.349919+00:00", "trade", 14.305, 40.0]
["2026-09-28T17:38:19.350625+00:00", "trade", 14.305, 26.0]
["2026-09-28T17:38:19.351457+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:21.364361+00:00", "trade", 14.3005, 15.0]
["2026-09-28T17:38:21.645927+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:21.646265+00:00", "quote", 14.29, 14.33]
["2026-09-28T17:38:21.646718+00:00", "quote", 14.29, 14.33]
["2026-09-28T17:38:21.646747+00:00", "quote", 14.29, 14.33]
["2026-09-28T17:38:21.708291+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:38:21.708317+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:38:21.708583+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:38:21.708832+00:00", "quote", 14.29, 14.33]
["2026-09-28T17:38:21.709044+00:00", "quote", 14.29, 14.33]
["2026-09-28T17:38:21.723301+00:00", "quote", 14.29, 14.33]
["2026-09-28T17:38:21.723351+00:00", "quote", 14.29, 14.33]
["2026-09-28T17:38:22.545174+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.545199+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.545965+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.546394+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.546779+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.546844+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.547370+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.547382+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.547783+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.547826+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.548322+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.549007+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:38:22.549376+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.549902+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.550551+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:38:22.550861+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.621484+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:22.621579+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:23.413569+00:00", "trade", 14.2968, 1748.0]
["2026-09-28T17:38:23.414177+00:00", "trade", 14.298, 39.0]
["2026-09-28T17:38:23.477587+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:23.478021+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:23.566457+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:23.989926+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:23.990321+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:25.066730+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:25.066757+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:25.067048+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:25.067497+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:25.067510+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:25.067868+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:25.067936+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:25.580152+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:25.580669+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:27.583983+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:27.584037+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:27.584146+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:27.584680+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:28.859356+00:00", "trade", 14.302, 40.0]
["2026-09-28T17:38:30.857970+00:00", "trade", 14.2991, 23.0]
["2026-09-28T17:38:30.861355+00:00", "trade", 14.2991, 15.0]
["2026-09-28T17:38:30.863300+00:00", "trade", 14.2991, 11.0]
["2026-09-28T17:38:30.864556+00:00", "trade", 14.2991, 11.0]
["2026-09-28T17:38:30.866041+00:00", "trade", 14.2991, 4.0]
["2026-09-28T17:38:30.868114+00:00", "trade", 14.2991, 1.0]
["2026-09-28T17:38:32.296496+00:00", "trade", 14.31, 3.0]
["2026-09-28T17:38:32.304571+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:38:32.306514+00:00", "trade", 14.3, 8.0]
["2026-09-28T17:38:32.306616+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:38:32.306645+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:38:32.306648+00:00", "trade", 14.3, 7.0]
["2026-09-28T17:38:32.306650+00:00", "trade", 14.3, 18.0]
["2026-09-28T17:38:32.306652+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:38:32.306652+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:32.306653+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:38:32.306655+00:00", "trade", 14.3, 68.0]
["2026-09-28T17:38:32.306657+00:00", "trade", 14.3, 8.0]
["2026-09-28T17:38:32.306659+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:32.306666+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:32.306688+00:00", "trade", 14.3, 8.0]
["2026-09-28T17:38:32.306700+00:00", "quote", 14.29, 14.32]
["2026-09-28T17:38:32.306708+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:32.306721+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.306760+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.306853+00:00", "trade", 14.3, 88.0]
["2026-09-28T17:38:32.306888+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.306899+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.306906+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.306930+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.306941+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.306971+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.307154+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:38:32.307562+00:00", "trade", 14.3, 50.0]
["2026-09-28T17:38:32.307644+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.307686+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.309328+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.309351+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.309697+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.310773+00:00", "trade", 14.3, 70.0]
["2026-09-28T17:38:32.346259+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.383048+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:32.634819+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:33.634828+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:34.546202+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:38:35.473201+00:00", "trade", 14.2989, 31.0]
["2026-09-28T17:38:38.199106+00:00", "trade", 14.3015, 1.0]
["2026-09-28T17:38:38.201236+00:00", "trade", 14.3015, 5.0]
["2026-09-28T17:38:38.277233+00:00", "trade", 14.2775, 10.0]
["2026-09-28T17:38:38.529376+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:42.020457+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.021524+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.021752+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.022592+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.027597+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.027841+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.028592+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.028654+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.035053+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.035069+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:38:42.035119+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.036127+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:42.037057+00:00", "trade", 14.295, 100.0]
["2026-09-28T17:38:42.047523+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:38:42.048105+00:00", "trade", 14.2953, 20.0]
["2026-09-28T17:38:44.019736+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:44.020491+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:44.020827+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:44.021271+00:00", "trade", 14.295, 25.0]
["2026-09-28T17:38:45.834682+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:45.839190+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:47.244640+00:00", "trade", 14.2916, 23.0]
["2026-09-28T17:38:48.100285+00:00", "trade", 14.2777, 27.0]
["2026-09-28T17:38:50.149356+00:00", "trade", 14.2999, 1.0]
["2026-09-28T17:38:50.416907+00:00", "trade", 14.3, 200.0]
["2026-09-28T17:38:50.417380+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:38:50.417380+00:00", "trade", 14.3, 3.0]
["2026-09-28T17:38:50.417393+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:38:50.417393+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.417429+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.417435+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.417464+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.417477+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:38:50.417477+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.417491+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:38:50.417494+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:50.417564+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.417572+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.417592+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.417624+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:38:50.417729+00:00", "trade", 14.3, 200.0]
["2026-09-28T17:38:50.417729+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:38:50.417731+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:38:50.417746+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:38:50.417758+00:00", "trade", 14.3, 69.0]
["2026-09-28T17:38:50.417766+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:38:50.417777+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:38:50.417787+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:38:50.417803+00:00", "trade", 14.295, 200.0]
["2026-09-28T17:38:50.417828+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.417855+00:00", "trade", 14.3, 200.0]
["2026-09-28T17:38:50.417858+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.417875+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.417952+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.417960+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.418060+00:00", "trade", 14.3, 69.0]
["2026-09-28T17:38:50.418079+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.418264+00:00", "trade", 14.3, 14.0]
["2026-09-28T17:38:50.418333+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:38:50.418386+00:00", "trade", 14.2985, 21.0]
["2026-09-28T17:38:50.418701+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.419045+00:00", "trade", 14.3, 30.0]
["2026-09-28T17:38:50.419046+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:38:50.419048+00:00", "trade", 14.3, 2.0]
["2026-09-28T17:38:50.419049+00:00", "trade", 14.3, 212.0]
["2026-09-28T17:38:50.419052+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:50.419066+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:50.419080+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.419086+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.419093+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.419479+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:38:50.419522+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.419623+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.419744+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.419798+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.419840+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.421116+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.421300+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.424351+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.432740+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.452764+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:50.520326+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:51.494177+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:51.494760+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:51.494988+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:51.495336+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:38:51.499901+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:51.499956+00:00", "trade", 14.3, 2.0]
["2026-09-28T17:38:51.499957+00:00", "trade", 14.3, 30.0]
["2026-09-28T17:38:51.499960+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:38:51.499992+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:51.499998+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:51.500011+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:51.500541+00:00", "trade", 14.3, 7.0]
["2026-09-28T17:38:51.500657+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:51.500694+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:51.501167+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:51.511134+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:38:51.547003+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:51.547053+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:51.547442+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:51.550925+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:51.551516+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:51.551523+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:51.578174+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:52.880431+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:53.421063+00:00", "trade", 14.2977, 10.0]
["2026-09-28T17:38:56.580441+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.584904+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.584960+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.599295+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.599396+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.599765+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.600897+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.601017+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.602925+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.603457+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.607277+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.607350+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.737856+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.737867+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.737946+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.745888+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.746273+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.746603+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.747847+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.747938+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.751189+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:38:56.752441+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.752730+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.752895+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:56.753171+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:59.705307+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:59.705354+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:59.705389+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:59.705421+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:59.705436+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:59.705447+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:59.705767+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:59.705794+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:38:59.705958+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.074269+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.074295+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.074723+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.074823+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.088566+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.088647+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.088692+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.088838+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.088905+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.088927+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.089022+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.089283+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.089429+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.091349+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.091626+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.091810+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:01.092069+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:02.035491+00:00", "trade", 14.31, 2.0]
["2026-09-28T17:39:02.036394+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:02.037238+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:02.037326+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:39:02.371440+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:02.585587+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:04.065901+00:00", "trade", 14.3, 2.0]
["2026-09-28T17:39:04.554474+00:00", "trade", 14.2978, 56.0]
["2026-09-28T17:39:06.435665+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:39:06.620810+00:00", "trade", 14.3, 120.0]
["2026-09-28T17:39:06.640201+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:06.680069+00:00", "trade", 14.2784, 10.0]
["2026-09-28T17:39:08.519383+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:11.809000+00:00", "trade", 14.2978, 7.0]
["2026-09-28T17:39:11.813585+00:00", "trade", 14.2978, 5.0]
["2026-09-28T17:39:11.815335+00:00", "trade", 14.2978, 1.0]
["2026-09-28T17:39:12.416599+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:12.416648+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:17.670006+00:00", "trade", 14.3004, 28.0]
["2026-09-28T17:39:20.420364+00:00", "trade", 14.3, 17.0]
["2026-09-28T17:39:25.369175+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:27.779277+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:27.779720+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:27.779734+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:28.360226+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:39:28.360610+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:39:28.417665+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:29.726356+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:39:32.274027+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:39:32.274055+00:00", "trade", 14.29, 44.0]
["2026-09-28T17:39:32.274056+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:39:32.274058+00:00", "trade", 14.29, 10.0]
["2026-09-28T17:39:32.274061+00:00", "trade", 14.29, 11.0]
["2026-09-28T17:39:32.274082+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:39:32.274103+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:39:32.274123+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:39:32.274583+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:39:32.274607+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:39:32.274607+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.274623+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.274651+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.274791+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:39:32.275289+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:39:32.275953+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:39:32.276734+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:39:32.276948+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.277012+00:00", "trade", 14.29, 39.0]
["2026-09-28T17:39:32.277014+00:00", "trade", 14.29, 6.0]
["2026-09-28T17:39:32.277036+00:00", "trade", 14.29, 7.0]
["2026-09-28T17:39:32.277048+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.277054+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.277379+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.277404+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.277541+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.277765+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.277843+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.278136+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.278894+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.278922+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.279574+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.279581+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.280411+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.280850+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.280864+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.281298+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.281320+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.281345+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.281644+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.281875+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.281906+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:32.309687+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:33.297921+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:39.825933+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:39:43.641471+00:00", "trade", 14.2783, 100.0]
["2026-09-28T17:39:45.373029+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:39:45.373058+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:45.373087+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:45.383030+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:45.438445+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:39:45.439637+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:45.635094+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:45.635148+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:47.522031+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:47.522805+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:48.644432+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:48.644435+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:49.305263+00:00", "trade", 14.2975, 1.0]
["2026-09-28T17:39:50.422363+00:00", "trade", 14.2896, 8.0]
["2026-09-28T17:39:50.424814+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:50.425265+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:50.425275+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:39:50.425356+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:39:50.893432+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:39:51.040195+00:00", "trade", 14.2783, 18.0]
["2026-09-28T17:39:52.311666+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:39:53.641883+00:00", "trade", 14.285, 10.0]
["2026-09-28T17:39:54.720959+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:39:54.721421+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:39:58.940976+00:00", "trade", 14.285, 10.0]
["2026-09-28T17:39:59.008555+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:39:59.205573+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:40:00.856212+00:00", "trade", 14.2784, 200.0]
["2026-09-28T17:40:02.009523+00:00", "trade", 14.2972, 13.0]
["2026-09-28T17:40:02.649360+00:00", "trade", 14.28, 39.0]
["2026-09-28T17:40:02.649391+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.649406+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.649414+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.649421+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.649440+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.649966+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:40:02.649985+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.650027+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.650067+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:40:02.650245+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.650309+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.650320+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.650346+00:00", "trade", 14.28, 52.0]
["2026-09-28T17:40:02.650353+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.650428+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.650659+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.650787+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.651227+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.651493+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.651517+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.652130+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.653400+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.654428+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.656428+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.667245+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.669417+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.757478+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.757524+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.758829+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.759696+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.760631+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.760655+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.760679+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.760696+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.761005+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.761073+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.761166+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.761173+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.761343+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.761372+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.761437+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.762582+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.763179+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.763210+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.763374+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.763619+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.763678+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.763903+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.764185+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.764690+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.764945+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.765194+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.771114+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.771138+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.799893+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.800282+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:02.801258+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:03.237032+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:03.256796+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:05.134800+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:05.134873+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:05.134900+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:05.135327+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:05.135428+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:05.135586+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:05.136657+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:05.147834+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.147882+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.147901+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.188148+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.188634+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.188661+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.189165+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.189989+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.189996+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.191428+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.224433+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.224459+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.262233+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.262265+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.307490+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.308496+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.326430+00:00", "trade", 14.285, 26.0]
["2026-09-28T17:40:05.528919+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.528989+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.529014+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.529511+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.530419+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.530508+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.550857+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.860875+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.860900+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.904821+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:05.904851+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:06.029036+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:06.431393+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:06.633472+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:07.270208+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:07.270602+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:07.271084+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:07.637342+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:08.535031+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:08.747931+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:08.748981+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:08.749030+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:09.231618+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:09.504674+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:09.955178+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:12.479832+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:40:14.688572+00:00", "trade", 14.2869, 7.0]
["2026-09-28T17:40:15.470130+00:00", "trade", 14.2869, 56.0]
["2026-09-28T17:40:17.588632+00:00", "trade", 14.27, 4.0]
["2026-09-28T17:40:18.159729+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:40:18.449797+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.449809+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.449819+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.449829+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.449860+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.453871+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.454342+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.484641+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.484712+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.484747+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.485124+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.485205+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.485211+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.485233+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.485264+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.486387+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.486727+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.518624+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.518720+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.519068+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.519096+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.519150+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.519616+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.519623+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.520789+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.562277+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.562722+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.562752+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.562766+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.581583+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.581589+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.581610+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.581640+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.583594+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:18.632243+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.632615+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.632688+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.664127+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.664173+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.664318+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.665101+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.665211+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.665277+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.665650+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:18.670512+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:19.028657+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:19.028664+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:19.028686+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:19.028716+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:19.030758+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:19.067172+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:19.067268+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:19.067551+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:19.067638+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:19.100103+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:20.052936+00:00", "trade", 14.2922, 8.0]
["2026-09-28T17:40:20.058498+00:00", "trade", 14.297, 19.0]
["2026-09-28T17:40:20.096684+00:00", "trade", 14.295, 1.0]
["2026-09-28T17:40:20.102315+00:00", "trade", 14.2903, 33.0]
["2026-09-28T17:40:20.106408+00:00", "trade", 14.2996, 13.0]
["2026-09-28T17:40:20.110526+00:00", "trade", 14.281, 1.0]
["2026-09-28T17:40:20.113270+00:00", "trade", 14.2953, 10.0]
["2026-09-28T17:40:20.116824+00:00", "trade", 14.298, 38.0]
["2026-09-28T17:40:20.119997+00:00", "trade", 14.2995, 8.0]
["2026-09-28T17:40:20.424367+00:00", "trade", 14.2855, 8.0]
["2026-09-28T17:40:20.425638+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:20.425699+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:21.416473+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:22.556362+00:00", "trade", 14.2958, 40.0]
["2026-09-28T17:40:23.234474+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:24.634382+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:25.650285+00:00", "trade", 14.2784, 44.0]
["2026-09-28T17:40:25.654040+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:40:29.702136+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:29.704527+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:29.710703+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:40:29.746482+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:29.746940+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:29.746957+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:29.746974+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:40:29.758125+00:00", "trade", 14.27, 9.0]
["2026-09-28T17:40:34.724877+00:00", "trade", 14.27, 6.0]
["2026-09-28T17:40:34.724878+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:40:34.724879+00:00", "trade", 14.27, 11.0]
["2026-09-28T17:40:34.724903+00:00", "trade", 14.27, 11.0]
["2026-09-28T17:40:34.724904+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:40:34.724911+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:40:34.724925+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:40:34.724931+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:40:34.724960+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:40:34.724967+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:40:34.725216+00:00", "trade", 14.27, 10.0]
["2026-09-28T17:40:34.725225+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:34.725335+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.725398+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.725404+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.725442+00:00", "trade", 14.27, 25.0]
["2026-09-28T17:40:34.725571+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.725596+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.725616+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.725655+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.725662+00:00", "trade", 14.27, 70.0]
["2026-09-28T17:40:34.725789+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.725846+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.725892+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.725919+00:00", "trade", 14.27, 65.0]
["2026-09-28T17:40:34.726012+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.726021+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.726028+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.726052+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.726090+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.726125+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:34.731099+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:34.737182+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:34.759018+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:34.759039+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:34.762645+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:34.763039+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:34.763107+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:34.763377+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:34.763789+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:34.764241+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:34.767276+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:34.767300+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:34.767685+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:34.768018+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:34.768139+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:34.768167+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:34.824418+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:34.827957+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:34.828248+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:34.829114+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:34.830362+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:34.835088+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:35.258916+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:35.467358+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:35.470887+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:36.634886+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:36.662657+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.663549+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.663616+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.663649+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.663717+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.664170+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.664365+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.665008+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.666271+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.666994+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.667349+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.667372+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.667742+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.669192+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.669254+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.669961+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.669987+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.670017+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.670043+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.670423+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.670751+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.671298+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.672244+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.672302+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.898828+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.898834+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.898860+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.898886+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.899260+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.899766+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.900892+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.901365+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.901434+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.901466+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.901491+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.902155+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.902210+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:36.902859+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:38.020047+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:38.025383+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:38.046079+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:38.060553+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:40:38.060954+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:38.061098+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:38.061249+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:38.065466+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:38.076691+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:38.077235+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:38.274574+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:41.198959+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:41.199442+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:42.100247+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:42.105015+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:42.105041+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:43.416550+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:43.416699+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:43.416835+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:43.418293+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:43.418303+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:43.418333+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:43.784735+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:43.784767+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:43.784793+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:43.785300+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:45.502680+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:45.503063+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:45.503089+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:45.503642+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:45.515180+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:45.519141+00:00", "quote", 14.26, 14.29]
["2026-09-28T17:40:49.701342+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.701349+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.701372+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.701602+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.701616+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.701647+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.701657+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.701672+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.701688+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.701703+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.701735+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.702183+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.702198+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.702240+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.702268+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.702275+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.702340+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.702520+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.702527+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:49.702653+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.702660+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:49.702717+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:40:49.702727+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:49.702961+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:49.705997+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:49.746686+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:49.747066+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:49.747420+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:49.747441+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:49.802138+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:49.802530+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:49.802676+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:49.836349+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:49.836720+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:49.951399+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.079328+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.159302+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.426366+00:00", "trade", 14.2711, 7.0]
["2026-09-28T17:40:50.429022+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.429105+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.429167+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.429213+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.430074+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.430591+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.430880+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.430889+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.430900+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.430934+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.431485+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.485088+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.486457+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:50.486846+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.496840+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.497596+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.498304+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.498392+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.498914+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.509407+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.510457+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.510983+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.511286+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.511295+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:52.661767+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:53.096033+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.096632+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.096647+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.096669+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.096739+00:00", "trade", 14.26, 56.0]
["2026-09-28T17:40:53.096849+00:00", "trade", 14.26, 14.0]
["2026-09-28T17:40:53.096860+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.097242+00:00", "trade", 14.26, 4.0]
["2026-09-28T17:40:53.097244+00:00", "trade", 14.26, 24.0]
["2026-09-28T17:40:53.097245+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:40:53.097265+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:40:53.097279+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:40:53.097937+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:40:53.098188+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:40:53.106166+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:40:53.132254+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:40:53.132356+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:40:53.132728+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.132830+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.133046+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.133198+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.133358+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.133365+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.134470+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.135033+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.172641+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.172832+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.173844+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.181671+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.237373+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:53.237818+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:53.237846+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:53.243323+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:40:53.243335+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.243350+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.243362+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.244115+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.244121+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.244518+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.244529+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:53.369088+00:00", "trade", 14.2766, 7.0]
["2026-09-28T17:40:53.938249+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:54.486146+00:00", "trade", 14.26, 4.0]
["2026-09-28T17:40:55.213848+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:55.214652+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:57.991711+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:59.605885+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:40:59.607048+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:06.509957+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:41:19.254645+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.255393+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.255679+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.255968+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.256035+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.256247+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.256705+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.256964+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.257022+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.257725+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.257786+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.258224+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.259491+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.259561+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.259621+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.260177+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.260465+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.260763+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.260963+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.261508+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.261763+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.261824+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.261831+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:41:19.262295+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:19.262301+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:19.262537+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.262957+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.264098+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.265116+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.265175+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.265829+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.266113+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.266590+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.266697+00:00", "trade", 14.2601, 20.0]
["2026-09-28T17:41:19.267137+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.267346+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:41:19.526739+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:20.124953+00:00", "trade", 14.2654, 3.0]
["2026-09-28T17:41:20.129498+00:00", "trade", 14.2654, 1.0]
["2026-09-28T17:41:23.347573+00:00", "trade", 14.26, 7.0]
["2026-09-28T17:41:24.819583+00:00", "trade", 14.2627, 1.0]
["2026-09-28T17:41:24.868911+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:25.081536+00:00", "trade", 14.2627, 7.0]
["2026-09-28T17:41:25.638783+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:25.795179+00:00", "trade", 14.2622, 56.0]
["2026-09-28T17:41:26.191565+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:26.192319+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:26.982910+00:00", "trade", 14.2622, 1.0]
["2026-09-28T17:41:26.983384+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:26.983411+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:26.984148+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:26.987414+00:00", "trade", 14.2622, 4.0]
["2026-09-28T17:41:27.580677+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:27.580810+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:27.766408+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:28.719611+00:00", "trade", 14.2884, 21.0]
["2026-09-28T17:41:30.082482+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:30.800008+00:00", "trade", 14.2626, 1.0]
["2026-09-28T17:41:33.384210+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:33.384235+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:34.869403+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:36.239003+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:36.325067+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:39.567189+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:41:39.568510+00:00", "trade", 14.26, 13.0]
["2026-09-28T17:41:40.829432+00:00", "trade", 14.2606, 10.0]
["2026-09-28T17:41:43.248034+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:41:44.463046+00:00", "trade", 14.2606, 2.0]
["2026-09-28T17:41:48.437375+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:41:49.268369+00:00", "trade", 14.2603, 4.0]
["2026-09-28T17:41:52.661285+00:00", "trade", 14.2947, 32.0]
["2026-09-28T17:41:53.351826+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:53.353960+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:41:53.354463+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:41:53.381712+00:00", "trade", 14.26, 96.0]
["2026-09-28T17:41:53.439177+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:41:53.439182+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:41:53.439184+00:00", "trade", 14.26, 60.0]
["2026-09-28T17:41:59.198855+00:00", "trade", 14.2663, 200.0]
["2026-09-28T17:41:59.202917+00:00", "trade", 14.2663, 24.0]
["2026-09-28T17:41:59.204874+00:00", "trade", 14.2663, 11.0]
["2026-09-28T17:41:59.206598+00:00", "trade", 14.2663, 7.0]
["2026-09-28T17:41:59.208474+00:00", "trade", 14.2663, 3.0]
["2026-09-28T17:41:59.210637+00:00", "trade", 14.2663, 2.0]
["2026-09-28T17:41:59.212358+00:00", "trade", 14.2663, 1.0]
["2026-09-28T17:41:59.214516+00:00", "trade", 14.2663, 1.0]
["2026-09-28T17:41:59.215822+00:00", "trade", 14.2663, 1.0]
["2026-09-28T17:41:59.217858+00:00", "trade", 14.2663, 200.0]
["2026-09-28T17:41:59.219611+00:00", "trade", 14.2663, 161.0]
["2026-09-28T17:41:59.221561+00:00", "trade", 14.2663, 1.0]
["2026-09-28T17:42:06.561713+00:00", "trade", 14.25, 11.0]
["2026-09-28T17:42:06.561714+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:42:06.561716+00:00", "trade", 14.25, 88.0]
["2026-09-28T17:42:06.561717+00:00", "trade", 14.25, 53.0]
["2026-09-28T17:42:06.561721+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:06.561778+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:06.561795+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:42:06.561799+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:06.561807+00:00", "trade", 14.25, 47.0]
["2026-09-28T17:42:06.561808+00:00", "trade", 14.25, 26.0]
["2026-09-28T17:42:06.561903+00:00", "trade", 14.25, 18.0]
["2026-09-28T17:42:06.561903+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:42:06.561922+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:06.561936+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:06.561979+00:00", "trade", 14.25, 8.0]
["2026-09-28T17:42:06.561992+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:42:06.562055+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:42:06.562108+00:00", "trade", 14.25, 4.0]
["2026-09-28T17:42:06.562108+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:06.562161+00:00", "trade", 14.25, 7.0]
["2026-09-28T17:42:06.562184+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:06.562207+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:06.562212+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:42:06.562260+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:42:06.562288+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:42:06.562289+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.562335+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.562364+00:00", "trade", 14.25, 40.0]
["2026-09-28T17:42:06.562364+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:42:06.562375+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:42:06.562405+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:42:06.562442+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:42:06.563066+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:42:06.563841+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.564371+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:42:06.564465+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:42:06.566413+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.566723+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.567687+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.569944+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.592210+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.592337+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.592915+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.592978+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.593473+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.606487+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.606539+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.606614+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:06.606916+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.607079+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:06.607116+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:06.607222+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:06.610216+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:06.610241+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:06.610992+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:06.635627+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:06.635652+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:06.639067+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:07.937146+00:00", "trade", 14.2892, 47.0]
["2026-09-28T17:42:08.158924+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:08.158950+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:08.159219+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:08.159455+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:08.159514+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:08.979902+00:00", "trade", 14.2858, 3.0]
["2026-09-28T17:42:09.254960+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.254997+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.255023+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.255149+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.255467+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.255523+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.256251+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.256604+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:09.256632+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:09.257244+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.257334+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:09.257617+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.257806+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:09.908226+00:00", "trade", 14.25, 200.0]
["2026-09-28T17:42:09.908815+00:00", "trade", 14.2535, 20.0]
["2026-09-28T17:42:09.909454+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:09.909480+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:42:09.909884+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.910213+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.910348+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.910582+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.910609+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.911119+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.911172+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.911391+00:00", "trade", 14.2575, 140.0]
["2026-09-28T17:42:09.911599+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.911622+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.911628+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.911652+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.912335+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:42:09.913549+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:42:09.913568+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.913583+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.913611+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.913617+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.913624+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.913630+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.913901+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.913971+00:00", "trade", 14.26, 14.0]
["2026-09-28T17:42:09.913973+00:00", "trade", 14.26, 21.0]
["2026-09-28T17:42:09.913973+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:42:09.914009+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.914104+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:09.914183+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:42:09.914218+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.914245+00:00", "trade", 14.26, 14.0]
["2026-09-28T17:42:09.914340+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.914348+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:09.914513+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.914605+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.914752+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:09.914768+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:09.914979+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.917588+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.925668+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.948780+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.953100+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:09.953128+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:10.432294+00:00", "trade", 14.26, 26.0]
["2026-09-28T17:42:13.433841+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:13.433867+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:13.434544+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:13.434959+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:14.748594+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:14.748623+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:15.369203+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:19.030787+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:19.030862+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:19.030869+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:19.030898+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:19.031148+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:19.031634+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:19.237084+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:19.237873+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:19.847183+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:20.125724+00:00", "trade", 14.2611, 6.0]
["2026-09-28T17:42:20.127822+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:42:20.130823+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:42:21.767218+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.767256+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.768328+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.768354+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.768528+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.768866+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.769104+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.769746+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.770229+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.771360+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.824171+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:21.824252+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:28.117771+00:00", "trade", 14.2567, 3.0]
["2026-09-28T17:42:28.121740+00:00", "trade", 14.2567, 2.0]
["2026-09-28T17:42:33.905646+00:00", "trade", 14.2562, 60.0]
["2026-09-28T17:42:37.760243+00:00", "trade", 14.2562, 56.0]
["2026-09-28T17:42:38.905348+00:00", "trade", 14.2658, 30.0]
["2026-09-28T17:42:39.910368+00:00", "trade", 14.259, 8.0]
["2026-09-28T17:42:40.755975+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:40.756055+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:40.756665+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:40.772576+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:42:40.772576+00:00", "trade", 14.26, 53.0]
["2026-09-28T17:42:40.772581+00:00", "quote", 14.25, 14.28]
["2026-09-28T17:42:40.772601+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:40.772624+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:40.772842+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:40.774191+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:40.774197+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:40.790850+00:00", "trade", 14.255, 172.0]
["2026-09-28T17:42:40.816980+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:41.772900+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:41.773311+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:41.773376+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:42:41.773386+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:41.773395+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:41.773403+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:42:41.773631+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:42:41.773800+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:41.774069+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:42:41.774414+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:41.778431+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:42:44.798541+00:00", "trade", 14.25, 16.0]
["2026-09-28T17:42:44.798551+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:42:44.798555+00:00", "trade", 14.25, 84.0]
["2026-09-28T17:42:44.798621+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:42:44.798622+00:00", "trade", 14.26, 11.0]
["2026-09-28T17:42:44.798641+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.798649+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.798671+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.798684+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.798691+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.798698+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.798705+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.798733+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.798744+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.798774+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.799360+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.799397+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.834429+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.834458+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:44.834485+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:50.259238+00:00", "trade", 14.2555, 8.0]
["2026-09-28T17:42:50.917369+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:51.029549+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:51.030279+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:52.638504+00:00", "trade", 14.2841, 20.0]
["2026-09-28T17:42:58.344748+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:42:58.681405+00:00", "trade", 14.2862, 38.0]
["2026-09-28T17:43:00.657475+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:00.657503+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:00.657534+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:00.657814+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:00.657926+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:00.658069+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:00.667968+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:00.668422+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:01.531782+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:01.531813+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:01.532227+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:01.532281+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:01.542249+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:01.542269+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:01.837462+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:43:01.838658+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:01.838684+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:01.838774+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:01.839232+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:01.839234+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:01.849128+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:01.849575+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:01.849585+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:01.916814+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:02.237771+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:02.437528+00:00", "trade", 14.2551, 55.0]
["2026-09-28T17:43:02.441246+00:00", "trade", 14.2551, 7.0]
["2026-09-28T17:43:02.443885+00:00", "trade", 14.2551, 5.0]
["2026-09-28T17:43:02.445215+00:00", "trade", 14.2551, 4.0]
["2026-09-28T17:43:02.447088+00:00", "trade", 14.2551, 1.0]
["2026-09-28T17:43:02.449058+00:00", "trade", 14.2551, 1.0]
["2026-09-28T17:43:02.450565+00:00", "trade", 14.2551, 1.0]
["2026-09-28T17:43:02.454152+00:00", "trade", 14.2551, 80.0]
["2026-09-28T17:43:02.884943+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:02.885662+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:03.237711+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:03.237737+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:03.237827+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:03.238324+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:03.239438+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:03.240917+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:03.363752+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:03.842258+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:03.842320+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:03.842773+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:04.242925+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:04.778366+00:00", "trade", 14.2564, 15.0]
["2026-09-28T17:43:05.344110+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.344137+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.344424+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.344635+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.344691+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.345606+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.345639+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.346616+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.347069+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.347123+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.376454+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:05.469150+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:06.237709+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:06.238578+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:43:06.239814+00:00", "trade", 14.255, 25.0]
["2026-09-28T17:43:06.240485+00:00", "trade", 14.255, 25.0]
["2026-09-28T17:43:06.241214+00:00", "trade", 14.255, 25.0]
["2026-09-28T17:43:06.241277+00:00", "trade", 14.255, 25.0]
["2026-09-28T17:43:06.270402+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:06.270903+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:06.270959+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:06.271360+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:06.271407+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:08.668857+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:08.669269+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:08.669730+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:08.672298+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:09.912432+00:00", "trade", 14.2542, 14.0]
["2026-09-28T17:43:11.572143+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:43:11.572486+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:11.572961+00:00", "trade", 14.26, 13.0]
["2026-09-28T17:43:11.572980+00:00", "trade", 14.26, 37.0]
["2026-09-28T17:43:11.573052+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:11.573080+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:11.573452+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:11.574017+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:11.575928+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:13.210193+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:15.585541+00:00", "trade", 14.2857, 200.0]
["2026-09-28T17:43:15.829707+00:00", "trade", 14.26, 54.0]
["2026-09-28T17:43:16.915482+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:18.838622+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:43:18.838646+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:43:18.838651+00:00", "trade", 14.26, 7.0]
["2026-09-28T17:43:18.839043+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:43:18.839119+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:21.247685+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:23.419107+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:27.971701+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:27.976253+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:27.976279+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:27.976834+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:28.785709+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:43:30.020339+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:30.105438+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:30.723178+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:30.723685+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:31.896504+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:31.896524+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:31.898717+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:31.899543+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:43:31.899622+00:00", "trade", 14.255, 2.0]
["2026-09-28T17:43:32.598996+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:43:32.953362+00:00", "trade", 14.2563, 1.0]
["2026-09-28T17:43:33.027246+00:00", "trade", 14.2562, 2.0]
["2026-09-28T17:43:33.494940+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:35.061910+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:35.062300+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:37.373243+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:37.520364+00:00", "trade", 14.255, 25.0]
["2026-09-28T17:43:37.781969+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:38.317941+00:00", "trade", 14.2859, 77.0]
["2026-09-28T17:43:38.354443+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:39.813449+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:39.835650+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:39.914368+00:00", "trade", 14.2581, 4.0]
["2026-09-28T17:43:42.766157+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:42.766591+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:43.437506+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:43:43.439013+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:43.439422+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:43.439891+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:43.498807+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:43:43.498912+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:43.498987+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:43.499472+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:43.499533+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:43.499605+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:43.499819+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:43.499877+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:43.499895+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:43.499973+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:43.499988+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:43.500029+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:43:43.500049+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:43.542402+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:43.543237+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:44.657565+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:45.413412+00:00", "trade", 14.2603, 56.0]
["2026-09-28T17:43:46.416782+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:48.774603+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:48.777674+00:00", "trade", 14.25, 36.0]
["2026-09-28T17:43:48.777752+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:43:48.780006+00:00", "trade", 14.25, 16.0]
["2026-09-28T17:43:50.373758+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:50.378020+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:52.226727+00:00", "trade", 14.2731, 31.0]
["2026-09-28T17:43:53.066672+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:53.677526+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:56.373078+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:58.799035+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:43:58.799062+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:58.799069+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:58.799080+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:58.799105+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:58.799531+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:43:58.799531+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:43:58.799711+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:43:58.799767+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:43:58.800238+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:01.671124+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:01.671790+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:01.671810+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:02.292577+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:44:03.513708+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:03.806168+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:05.048257+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:05.072816+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:05.072893+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:06.620457+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:44:06.623151+00:00", "trade", 14.26, 149.0]
["2026-09-28T17:44:06.629935+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.629994+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:44:06.630053+00:00", "trade", 14.26, 17.0]
["2026-09-28T17:44:06.630558+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.630641+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.630695+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.630749+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.630799+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.630874+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.630950+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.630994+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.631030+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.631103+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.632386+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.633172+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.633750+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.634282+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.634482+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.634534+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.634984+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.635686+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.636807+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.643452+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:06.644035+00:00", "trade", 14.2585, 20.0]
["2026-09-28T17:44:06.653803+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:07.340395+00:00", "trade", 14.26, 9.0]
["2026-09-28T17:44:07.344645+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:44:07.346192+00:00", "trade", 14.26, 9.0]
["2026-09-28T17:44:08.218364+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:08.218443+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:08.218476+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:10.594612+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:12.261243+00:00", "trade", 14.2602, 31.0]
["2026-09-28T17:44:15.578769+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:15.578852+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:15.578883+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:15.588682+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:17.659764+00:00", "trade", 14.2602, 2.0]
["2026-09-28T17:44:17.660584+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:17.660666+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:17.660696+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:17.665058+00:00", "trade", 14.2602, 1.0]
["2026-09-28T17:44:17.666671+00:00", "trade", 14.2602, 12.0]
["2026-09-28T17:44:18.843993+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.124457+00:00", "trade", 14.26, 28.0]
["2026-09-28T17:44:20.380056+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:44:20.380299+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:20.380738+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:44:20.380740+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.380769+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:20.380807+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:44:20.381177+00:00", "trade", 14.26, 6.0]
["2026-09-28T17:44:20.381178+00:00", "trade", 14.26, 11.0]
["2026-09-28T17:44:20.381181+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:44:20.381228+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:44:20.381278+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:44:20.382345+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:44:20.382399+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:44:20.383808+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:44:20.383818+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.383878+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.383893+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.383974+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.384012+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.384018+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.384040+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.384088+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.384150+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.384235+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.384408+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.385179+00:00", "trade", 14.26, 7.0]
["2026-09-28T17:44:20.386155+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:44:20.386297+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.388067+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.388326+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.388332+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.390208+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.392113+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.393736+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.394771+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.399062+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:44:20.399912+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.400811+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.401311+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.401339+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.401704+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.401892+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.401925+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.402308+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:20.402363+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.405204+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.405288+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.405734+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.406334+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.406617+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.407510+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.408119+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.425351+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.429116+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.429731+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.429757+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.430632+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.433904+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.443413+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.443448+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.443815+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.448170+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.452215+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.454838+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:20.456513+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.468224+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.613376+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.613405+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.613709+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.613997+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:20.617879+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:44:21.238327+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:21.756467+00:00", "trade", 14.2586, 6.0]
["2026-09-28T17:44:22.284409+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:22.558868+00:00", "trade", 14.2601, 10.0]
["2026-09-28T17:44:22.987360+00:00", "trade", 14.2586, 83.0]
["2026-09-28T17:44:26.876999+00:00", "trade", 14.26, 26.0]
["2026-09-28T17:44:26.876999+00:00", "trade", 14.26, 7.0]
["2026-09-28T17:44:26.877018+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.877026+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.877059+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.877340+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.877382+00:00", "trade", 14.26, 60.0]
["2026-09-28T17:44:26.877401+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.877466+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:44:26.877756+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.877974+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.878149+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.878207+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.878214+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.878330+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.878408+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.878654+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.882436+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:26.886064+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:26.886068+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:44:26.892059+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:29.767163+00:00", "trade", 14.2601, 23.0]
["2026-09-28T17:44:31.719758+00:00", "trade", 14.2588, 10.0]
["2026-09-28T17:44:32.046842+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:44:32.046843+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:44:32.046844+00:00", "trade", 14.26, 11.0]
["2026-09-28T17:44:32.046856+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.046864+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:32.046885+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:32.046892+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:32.046900+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:32.046956+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:32.047494+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:32.088681+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:44:32.088721+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:32.088728+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:44:32.089145+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.089212+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:44:32.089232+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.089446+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.089620+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.089641+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.089648+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.089931+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.090023+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.090260+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.090287+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.090826+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.090919+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.090931+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.097881+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.097906+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.098282+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.098780+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:32.119359+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.119366+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.119407+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.119440+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.119681+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.119722+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.121472+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.121483+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.123946+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.123971+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.148821+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.149539+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.168889+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.168914+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.169596+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:32.169650+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:33.052852+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:33.304998+00:00", "trade", 14.27, 70.0]
["2026-09-28T17:44:33.569289+00:00", "trade", 14.2598, 12.0]
["2026-09-28T17:44:33.623908+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:34.397397+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:34.800029+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:35.169155+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:35.181072+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:44:35.182234+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:35.182989+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:35.183277+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:44:35.183772+00:00", "trade", 14.26, 5.0]
["2026-09-28T17:44:36.645365+00:00", "trade", 14.2602, 19.0]
["2026-09-28T17:44:37.145357+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:37.146123+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:38.086800+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:38.095124+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:38.095152+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:38.122070+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:38.122094+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:38.354021+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:38.405745+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:44:38.405747+00:00", "trade", 14.27, 9.0]
["2026-09-28T17:44:38.405770+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:38.405777+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:38.405799+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.405805+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.405813+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.406326+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.406509+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.406536+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.406964+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.408005+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.413557+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.415930+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.415955+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.416696+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.417104+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.962370+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.962390+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:38.962400+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:39.237890+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:39.643195+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:39.776374+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:39.776857+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.777276+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.777303+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.777958+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.777970+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.784179+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.784211+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.801781+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.826293+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.836438+00:00", "trade", 14.27, 7.0]
["2026-09-28T17:44:39.900299+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.900326+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:39.995873+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:40.237345+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:40.950481+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:41.109921+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:41.617028+00:00", "trade", 14.2594, 5.0]
["2026-09-28T17:44:41.621700+00:00", "trade", 14.2594, 3.0]
["2026-09-28T17:44:43.854882+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:43.859597+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:44.712277+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:44.948871+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:45.305298+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:51.236295+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:51.241956+00:00", "trade", 14.27, 22.0]
["2026-09-28T17:44:51.242035+00:00", "trade", 14.27, 26.0]
["2026-09-28T17:44:52.906829+00:00", "trade", 14.27, 50.0]
["2026-09-28T17:44:52.907329+00:00", "trade", 14.27, 50.0]
["2026-09-28T17:44:52.907394+00:00", "trade", 14.27, 48.0]
["2026-09-28T17:44:52.907416+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:44:52.907418+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:44:52.907426+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:52.907432+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:52.907439+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:52.907446+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:52.907453+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:52.907459+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:52.907706+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:52.907724+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:44:52.907808+00:00", "trade", 14.27, 50.0]
["2026-09-28T17:44:52.907810+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:44:52.907810+00:00", "trade", 14.27, 3.0]
["2026-09-28T17:44:52.907810+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:44:52.907874+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.907916+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.908725+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.908746+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.924571+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.924596+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.935694+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:44:52.935750+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.935763+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.935844+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.936118+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.972677+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:52.973147+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:53.019659+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:53.019714+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:53.049233+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:53.049691+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:53.588951+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:53.588977+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:53.631463+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:54.156538+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:54.250555+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:44:54.250556+00:00", "trade", 14.28, 5.0]
["2026-09-28T17:44:54.250582+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:54.250589+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:54.250949+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:54.251296+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:54.251303+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:54.251324+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:54.251356+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:54.664228+00:00", "trade", 14.2624, 56.0]
["2026-09-28T17:44:55.283094+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:55.283966+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:56.421131+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:56.927365+00:00", "trade", 14.2617, 12.0]
["2026-09-28T17:44:57.914954+00:00", "trade", 14.28, 4.0]
["2026-09-28T17:44:58.546886+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:58.840101+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:44:58.937820+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:44:58.938837+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:00.016736+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:45:01.037231+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:45:01.418221+00:00", "trade", 14.2852, 1.0]
["2026-09-28T17:45:04.012198+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:04.694670+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:06.647366+00:00", "trade", 14.2716, 13.0]
["2026-09-28T17:45:06.902932+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:06.903380+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:08.037805+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:45:08.494097+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:08.494123+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.325235+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:45:09.325265+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.325271+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.325279+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.325776+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.326433+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.966878+00:00", "trade", 14.275, 50.0]
["2026-09-28T17:45:09.966905+00:00", "trade", 14.275, 50.0]
["2026-09-28T17:45:09.966907+00:00", "trade", 14.28, 95.0]
["2026-09-28T17:45:09.966908+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:45:09.966936+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.966942+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.966960+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:45:09.966961+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:45:09.966971+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:45:09.966972+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:45:09.966979+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:45:09.966980+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:45:09.966996+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.967018+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.967025+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.967026+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:45:09.967247+00:00", "trade", 14.275, 50.0]
["2026-09-28T17:45:09.967279+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:45:09.967339+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.967345+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.967349+00:00", "trade", 14.275, 50.0]
["2026-09-28T17:45:09.967349+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:45:09.967349+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:45:09.967364+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:45:09.967394+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:45:09.967434+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:45:09.967441+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.967611+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.967624+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.967631+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.967702+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.967708+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.967777+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.967840+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.967848+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.967853+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.967857+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.967880+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.967930+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.967978+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968004+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968025+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968041+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968049+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:45:09.968114+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968142+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:45:09.968164+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:45:09.968177+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:45:09.968184+00:00", "quote", 14.27, 14.3]
["2026-09-28T17:45:09.968202+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968226+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968326+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.968410+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.968469+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968475+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968506+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968516+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968734+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:45:09.968792+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.969189+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.969844+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.969870+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:45:09.973448+00:00", "trade", 14.28, 4.0]
["2026-09-28T17:45:09.973449+00:00", "trade", 14.28, 70.0]
["2026-09-28T17:45:09.973451+00:00", "trade", 14.28, 49.0]
["2026-09-28T17:45:09.973453+00:00", "trade", 14.28, 39.0]
["2026-09-28T17:45:09.973458+00:00", "trade", 14.28, 23.0]
["2026-09-28T17:45:09.973465+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:45:09.973520+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:45:09.973534+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:45:09.973540+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:45:09.973621+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.973849+00:00", "trade", 14.28, 6.0]
["2026-09-28T17:45:09.973967+00:00", "trade", 14.28, 13.0]
["2026-09-28T17:45:09.974040+00:00", "trade", 14.2786, 20.0]
["2026-09-28T17:45:09.974128+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.974332+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.974342+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.974519+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.974799+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.974827+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.975264+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.975326+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:09.976297+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:45:09.994488+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:10.028091+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:12.198265+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:12.198540+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:12.247115+00:00", "trade", 14.2763, 15.0]
["2026-09-28T17:45:13.918291+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:14.191460+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:15.551522+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:15.579342+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:15.703518+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:15.703546+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:16.851641+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:45:16.851646+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:45:16.851681+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019314+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019327+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:45:17.019329+00:00", "trade", 14.27, 10.0]
["2026-09-28T17:45:17.019329+00:00", "trade", 14.27, 11.0]
["2026-09-28T17:45:17.019330+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:45:17.019333+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:45:17.019352+00:00", "trade", 14.27, 11.0]
["2026-09-28T17:45:17.019361+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019375+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019381+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019402+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019410+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019424+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019600+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019611+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019625+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019633+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:45:17.019717+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:45:17.019734+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:45:17.019817+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.019824+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.019854+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.019926+00:00", "trade", 14.27, 50.0]
["2026-09-28T17:45:17.020082+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:45:17.020164+00:00", "trade", 14.27, 50.0]
["2026-09-28T17:45:17.020173+00:00", "trade", 14.27, 50.0]
["2026-09-28T17:45:17.020338+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.020950+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.024655+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.058219+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.058595+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:45:17.058943+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:45:17.119503+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:45:17.128510+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:45:17.451720+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.451748+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.452188+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.452283+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.452912+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.553762+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:17.554225+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:22.150653+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:23.158731+00:00", "trade", 14.2712, 1.0]
["2026-09-28T17:45:23.161801+00:00", "trade", 14.2712, 5.0]
["2026-09-28T17:45:25.359174+00:00", "trade", 14.2712, 2.0]
["2026-09-28T17:45:25.505544+00:00", "trade", 14.2712, 6.0]
["2026-09-28T17:45:25.508742+00:00", "trade", 14.2708, 1.0]
["2026-09-28T17:45:26.882166+00:00", "trade", 14.2712, 1.0]
["2026-09-28T17:45:26.951760+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:26.951768+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:45:26.951769+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:45:26.951775+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:45:26.951775+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:26.951776+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:45:26.951789+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:26.951795+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:26.951800+00:00", "trade", 14.26, 37.0]
["2026-09-28T17:45:26.951802+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:26.951809+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:26.951816+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.951830+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.951836+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.951851+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.951858+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.951876+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.952109+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.952344+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.952699+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.952936+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.956871+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.958050+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.965987+00:00", "trade", 14.26, 36.0]
["2026-09-28T17:45:26.966195+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:45:26.966576+00:00", "trade", 14.2688, 20.0]
["2026-09-28T17:45:26.990239+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:26.990615+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:26.990684+00:00", "trade", 14.26, 70.0]
["2026-09-28T17:45:26.990686+00:00", "trade", 14.26, 4.0]
["2026-09-28T17:45:26.990705+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:26.990712+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:26.990733+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:26.990740+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:26.991001+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:26.991010+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:26.991111+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:26.995989+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:26.999636+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:26.999661+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:27.000100+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:27.000125+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:27.000499+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:27.000968+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:27.008499+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:27.024903+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:27.024929+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:27.024936+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:45:27.073092+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.076665+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.076689+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.078155+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:45:27.091523+00:00", "trade", 14.26, 11.0]
["2026-09-28T17:45:27.091523+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.091542+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.091549+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.091556+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.091570+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.091576+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.091583+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.091589+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.091597+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.092720+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.092748+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.093243+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.096698+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.096720+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.096727+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.096752+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.097274+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.101947+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.106582+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.106598+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.110683+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.137497+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.137510+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.137926+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:27.141399+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.141456+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.141705+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.141715+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.142153+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.142653+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.146434+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.176434+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.254960+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.254986+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.255259+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.416275+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:27.639660+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:28.786363+00:00", "trade", 14.2674, 11.0]
["2026-09-28T17:45:28.951872+00:00", "trade", 14.26, 16.0]
["2026-09-28T17:45:28.951874+00:00", "trade", 14.26, 34.0]
["2026-09-28T17:45:28.952446+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.023241+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:45:31.023305+00:00", "trade", 14.26, 16.0]
["2026-09-28T17:45:31.023307+00:00", "trade", 14.26, 34.0]
["2026-09-28T17:45:31.023339+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.023353+00:00", "trade", 14.26, 36.0]
["2026-09-28T17:45:31.023359+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.023366+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.023475+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.023636+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.023731+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.023797+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.023864+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.023879+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.024202+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.024292+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.024478+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.025200+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.025227+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.025228+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:31.025285+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:31.028192+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:31.056704+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:45:31.406176+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:45:31.406179+00:00", "trade", 14.25, 80.0]
["2026-09-28T17:45:31.406179+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:45:31.406198+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:31.406204+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:45:31.406208+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:45:31.406542+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:31.406603+00:00", "trade", 14.25, 18.0]
["2026-09-28T17:45:31.406754+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:31.406771+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:31.408400+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:31.412354+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:31.418371+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:31.438916+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:31.438939+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:45:31.438946+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:45:31.439391+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:45:31.439797+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:45:31.441484+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:45:31.441751+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:45:31.444285+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:45:31.444654+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.445009+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.446349+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.446486+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.446997+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.447238+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.447694+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.447737+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.447812+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.447877+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.463135+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:45:31.479470+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:45:31.479508+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.479805+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.495788+00:00", "trade", 14.245, 28.0]
["2026-09-28T17:45:31.587383+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.873273+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.873884+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.874685+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.892549+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.892571+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.892707+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.893553+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.896378+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.909286+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.911149+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.912089+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.913081+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.913723+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.913879+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.915720+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.916627+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.917624+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.918411+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.918442+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.918570+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.919655+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.920172+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:31.925969+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.925993+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.926243+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.926266+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.926269+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.926881+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.927073+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.927270+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.927271+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.927277+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.930744+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.930769+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:31.931678+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:32.635649+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:32.635657+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:32.635694+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:32.687144+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:37.766184+00:00", "trade", 14.2685, 1.0]
["2026-09-28T17:45:38.953179+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:38.953188+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:38.953739+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:39.681074+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:41.541410+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:41.541472+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.740410+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.740479+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.740486+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.740518+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.747583+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.747932+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:45:43.747945+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:43.747969+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:43.747976+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:43.748040+00:00", "trade", 14.25, 30.0]
["2026-09-28T17:45:43.748274+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748301+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748308+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748428+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:43.748465+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748489+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748520+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:43.748525+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:45:43.748719+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748813+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748911+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748918+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748923+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748944+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.748965+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.748993+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.749155+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:45:43.749159+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.749170+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.754082+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.772533+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.773111+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.823152+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.823184+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.844442+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.844993+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.921662+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.921691+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.921960+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.922037+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:43.999154+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:44.076946+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:44.077322+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:45.637038+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:45.637046+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:45.637886+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:45.637917+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:45.638254+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:45.646322+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:45.827707+00:00", "trade", 14.2822, 1.0]
["2026-09-28T17:45:45.829654+00:00", "trade", 14.2822, 1.0]
["2026-09-28T17:45:47.306896+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:47.307411+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:47.344986+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:47.345012+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:47.345721+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:47.345750+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:47.370790+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:47.370819+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:47.370885+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:47.401303+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.956540+00:00", "trade", 14.23, 200.0]
["2026-09-28T17:45:50.960290+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.960318+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.960329+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.960831+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.961203+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.961227+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.961227+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.961583+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.962063+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.962108+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.962133+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.962140+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.962834+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.963012+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.963037+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.963869+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.964678+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:50.975152+00:00", "trade", 14.23, 106.0]
["2026-09-28T17:45:50.978616+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:51.457805+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:45:53.383282+00:00", "trade", 14.2814, 44.0]
["2026-09-28T17:45:53.417144+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.417154+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.417158+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.417170+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.417200+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.417359+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.417481+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.417524+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.417691+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.418195+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.474201+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.474223+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.474233+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.474260+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.474777+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.518346+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.518885+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.519395+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.529842+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.646729+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.646755+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:53.647276+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:55.295462+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:45:56.727782+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.729303+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.729414+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.729672+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.731954+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.731979+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.732765+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.733841+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.733994+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.782199+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.782205+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.789990+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.790013+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.790505+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.790562+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.800428+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.806347+00:00", "trade", 14.245, 10.0]
["2026-09-28T17:45:56.807207+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.837123+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.837352+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.837379+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.837877+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.840000+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.847082+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:56.858674+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:57.067031+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:57.094983+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:45:57.111486+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:45:59.982784+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:59.982896+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:59.982905+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:59.982922+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:59.982958+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:59.983446+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:59.985120+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:59.990810+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:45:59.992360+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:00.000793+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:00.001178+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:00.015662+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:00.016016+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:00.016041+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:00.016606+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:00.017624+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:00.025621+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:00.026599+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:00.296386+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:46:00.298437+00:00", "trade", 14.245, 90.0]
["2026-09-28T17:46:04.069120+00:00", "trade", 14.2617, 56.0]
["2026-09-28T17:46:06.865643+00:00", "trade", 14.2623, 49.0]
["2026-09-28T17:46:07.982171+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:07.982202+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:07.983842+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:07.995827+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:08.017139+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.017146+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.017166+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.017172+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.017425+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.017892+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.018011+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.018501+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.020547+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.021012+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.315785+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:46:08.316281+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:08.316941+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:08.316967+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:08.317554+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:08.341364+00:00", "trade", 14.2627, 14.0]
["2026-09-28T17:46:08.354086+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:08.355303+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:08.364057+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:08.970593+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:09.037053+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:09.037078+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:09.037653+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:09.221818+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:09.382633+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:46:09.960031+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:09.960057+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:09.960415+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:09.960623+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:09.960890+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:10.004152+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:10.075837+00:00", "quote", 14.23, 14.26]
["2026-09-28T17:46:10.376386+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:10.376846+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:10.378589+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:10.378602+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:10.386748+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:10.979551+00:00", "trade", 14.2615, 3.0]
["2026-09-28T17:46:12.837130+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:46:17.915453+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:23.076457+00:00", "trade", 14.2628, 14.0]
["2026-09-28T17:46:23.079914+00:00", "trade", 14.2628, 1.0]
["2026-09-28T17:46:23.081458+00:00", "trade", 14.2628, 6.0]
["2026-09-28T17:46:23.083318+00:00", "trade", 14.2628, 2.0]
["2026-09-28T17:46:23.959037+00:00", "trade", 14.25, 26.0]
["2026-09-28T17:46:24.052191+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:46:25.348383+00:00", "trade", 14.2453, 8.0]
["2026-09-28T17:46:25.459705+00:00", "trade", 14.2801, 3.0]
["2026-09-28T17:46:27.338397+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:30.958210+00:00", "trade", 14.25, 13.0]
["2026-09-28T17:46:33.083911+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:46:33.087333+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:46:33.150381+00:00", "trade", 14.25, 79.0]
["2026-09-28T17:46:36.764173+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:46:45.851841+00:00", "trade", 14.2603, 100.0]
["2026-09-28T17:46:46.266113+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:46.266141+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:46.266172+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:46.266649+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:46.266827+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:46.267263+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:46.270631+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:46.270656+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:46.271301+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:46.271354+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:47.450377+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:47.450404+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:47.451180+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:48.199037+00:00", "trade", 14.26, 300.0]
["2026-09-28T17:46:48.629626+00:00", "trade", 14.2552, 26.0]
["2026-09-28T17:46:50.849600+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:51.670131+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:51.670157+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:51.681151+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:46:55.237584+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:46:55.350361+00:00", "trade", 14.2557, 14.0]
["2026-09-28T17:46:57.013745+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:46:57.154904+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:00.974737+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:00.974744+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:00.974770+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:00.974796+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:02.012071+00:00", "trade", 14.2603, 20.0]
["2026-09-28T17:47:03.839476+00:00", "trade", 14.2614, 16.0]
["2026-09-28T17:47:03.841835+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:03.841844+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:03.841981+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:03.842007+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:03.842221+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:03.842566+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:03.843941+00:00", "trade", 14.2614, 11.0]
["2026-09-28T17:47:03.845418+00:00", "trade", 14.2614, 5.0]
["2026-09-28T17:47:03.847193+00:00", "trade", 14.2614, 3.0]
["2026-09-28T17:47:03.849485+00:00", "trade", 14.2614, 3.0]
["2026-09-28T17:47:03.851360+00:00", "trade", 14.2614, 1.0]
["2026-09-28T17:47:03.853089+00:00", "trade", 14.2614, 1.0]
["2026-09-28T17:47:03.855676+00:00", "trade", 14.2614, 700.0]
["2026-09-28T17:47:03.857339+00:00", "trade", 14.2614, 65.0]
["2026-09-28T17:47:07.939655+00:00", "trade", 14.2608, 1.0]
["2026-09-28T17:47:08.019453+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:08.019659+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:08.019686+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:08.020204+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:09.433582+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:09.433615+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:09.433642+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:09.434583+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:09.453247+00:00", "trade", 14.2565, 7.0]
["2026-09-28T17:47:10.639872+00:00", "trade", 14.276, 13.0]
["2026-09-28T17:47:11.823058+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:13.560666+00:00", "trade", 14.276, 100.0]
["2026-09-28T17:47:15.246979+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:47:15.471139+00:00", "trade", 14.2567, 56.0]
["2026-09-28T17:47:16.957167+00:00", "trade", 14.276, 21.0]
["2026-09-28T17:47:16.968360+00:00", "trade", 14.2545, 24.0]
["2026-09-28T17:47:18.669176+00:00", "trade", 14.2452, 11.0]
["2026-09-28T17:47:20.200167+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:47:20.200178+00:00", "trade", 14.26, 98.0]
["2026-09-28T17:47:20.200186+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:20.200267+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:20.200294+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:47:20.200309+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.201000+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.201035+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.201452+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.211113+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.211560+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.222495+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:47:20.222496+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:47:20.222497+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:47:20.222521+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.222528+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.222542+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.222548+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.222787+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:47:20.222792+00:00", "trade", 14.26, 15.0]
["2026-09-28T17:47:20.223020+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:47:20.223077+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:47:20.223079+00:00", "trade", 14.26, 15.0]
["2026-09-28T17:47:20.223079+00:00", "trade", 14.26, 74.0]
["2026-09-28T17:47:20.223079+00:00", "trade", 14.26, 26.0]
["2026-09-28T17:47:20.223079+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.223087+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:20.223112+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:20.223153+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:20.223157+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:20.223163+00:00", "trade", 14.26, 26.0]
["2026-09-28T17:47:20.223244+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:20.223501+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:20.223524+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:20.223772+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.223968+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.223975+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.223992+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.224041+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.224349+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.224483+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.228547+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.230212+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.230220+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.233917+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.238291+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.253526+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.338877+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.338919+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.412834+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.413287+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:20.963010+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:21.130218+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:21.130248+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:21.131020+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:21.134182+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:22.046624+00:00", "trade", 14.26, 28.0]
["2026-09-28T17:47:23.590656+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:23.590690+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:23.590716+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:23.595695+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:23.595751+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:23.745329+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:25.352371+00:00", "trade", 14.2597, 10.0]
["2026-09-28T17:47:25.685191+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:47:25.686239+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:47:25.686897+00:00", "trade", 14.26, 22.0]
["2026-09-28T17:47:26.548493+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:26.548518+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:28.149691+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:28.984077+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:28.984105+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:28.984473+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:28.984976+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:28.985014+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:31.689411+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:31.690134+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:31.690538+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:31.691058+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:31.691089+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:31.691115+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:31.691961+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:32.020116+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:33.079582+00:00", "trade", 14.2584, 1.0]
["2026-09-28T17:47:33.327530+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:41.416467+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:41.416521+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:47:42.079458+00:00", "trade", 14.2738, 5.0]
["2026-09-28T17:47:45.578262+00:00", "trade", 14.2525, 2.0]
["2026-09-28T17:47:45.663773+00:00", "trade", 14.26, 52.0]
["2026-09-28T17:47:45.704082+00:00", "trade", 14.26, 6.0]
["2026-09-28T17:47:46.182673+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:47:46.183668+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:47:46.186024+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:47:46.186989+00:00", "trade", 14.26, 99.0]
["2026-09-28T17:47:46.196253+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:47:47.852700+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:47.852732+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:47.852761+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:47.853735+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:47.897223+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:49.171178+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:49.175921+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:51.320321+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:51.350214+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:52.431641+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:52.431667+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:53.380511+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:54.112944+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:54.247719+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:55.354370+00:00", "trade", 14.26, 12.0]
["2026-09-28T17:47:56.817019+00:00", "trade", 14.2565, 4.0]
["2026-09-28T17:47:56.820303+00:00", "trade", 14.2565, 2.0]
["2026-09-28T17:47:56.821753+00:00", "trade", 14.2565, 1.0]
["2026-09-28T17:47:57.635866+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:57.892014+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:47:58.251992+00:00", "trade", 14.2613, 70.0]
["2026-09-28T17:47:59.117169+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:01.072854+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:01.087316+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:01.087317+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:48:01.087318+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:48:01.087319+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:48:01.087320+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:48:01.087326+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:48:01.087326+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:48:01.087336+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:01.087338+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:48:01.087350+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:01.087358+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:01.087365+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:01.087420+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:01.087603+00:00", "trade", 14.26, 16.0]
["2026-09-28T17:48:01.087635+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:01.087706+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:48:01.087708+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:48:01.087749+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:48:01.087782+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.087789+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.087811+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.087832+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.088144+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.088161+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.088275+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.088292+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.088499+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.088659+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.089061+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.100199+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.102974+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:48:01.103734+00:00", "trade", 14.255, 50.0]
["2026-09-28T17:48:01.104834+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:01.104841+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:03.090209+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:03.090856+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:03.090908+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:05.636642+00:00", "trade", 14.2599, 5.0]
["2026-09-28T17:48:05.640033+00:00", "trade", 14.2599, 1.0]
["2026-09-28T17:48:05.641710+00:00", "trade", 14.2599, 1.0]
["2026-09-28T17:48:05.643799+00:00", "trade", 14.2599, 100.0]
["2026-09-28T17:48:05.645802+00:00", "trade", 14.2599, 2.0]
["2026-09-28T17:48:05.868151+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:08.951020+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:48:08.958671+00:00", "trade", 14.25, 11.0]
["2026-09-28T17:48:08.959243+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:08.959763+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:08.972712+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:09.161713+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:10.673699+00:00", "trade", 14.255, 82.0]
["2026-09-28T17:48:10.675442+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:11.022942+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:12.494360+00:00", "trade", 14.2586, 1.0]
["2026-09-28T17:48:16.094702+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:16.286288+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:16.295469+00:00", "trade", 14.255, 200.0]
["2026-09-28T17:48:16.308714+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:48:16.308732+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:48:16.308740+00:00", "trade", 14.26, 15.0]
["2026-09-28T17:48:16.308780+00:00", "trade", 14.26, 153.0]
["2026-09-28T17:48:16.308784+00:00", "trade", 14.26, 40.0]
["2026-09-28T17:48:16.308789+00:00", "trade", 14.26, 20.0]
["2026-09-28T17:48:16.309109+00:00", "trade", 14.26, 104.0]
["2026-09-28T17:48:16.309120+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:48:16.309125+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:48:16.309132+00:00", "trade", 14.26, 78.0]
["2026-09-28T17:48:16.309142+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:48:16.309147+00:00", "trade", 14.26, 22.0]
["2026-09-28T17:48:16.309180+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:48:16.309205+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:16.309252+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:16.309318+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:16.309328+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:16.309499+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:16.309517+00:00", "trade", 14.26, 93.0]
["2026-09-28T17:48:16.310520+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:16.317968+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:16.319592+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:16.342684+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:16.342736+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:16.342750+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:18.756265+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:18.756291+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:18.757138+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:18.917589+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:18.948140+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:19.044876+00:00", "trade", 14.2593, 6.0]
["2026-09-28T17:48:21.689417+00:00", "trade", 14.265, 200.0]
["2026-09-28T17:48:21.689483+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:25.320926+00:00", "trade", 14.265, 1.0]
["2026-09-28T17:48:25.321400+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:26.177409+00:00", "trade", 14.2595, 56.0]
["2026-09-28T17:48:27.649367+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:27.794394+00:00", "trade", 14.2596, 3.0]
["2026-09-28T17:48:27.797639+00:00", "trade", 14.2596, 17.0]
["2026-09-28T17:48:29.873411+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:30.355332+00:00", "trade", 14.2685, 14.0]
["2026-09-28T17:48:30.355694+00:00", "trade", 14.2685, 1.0]
["2026-09-28T17:48:32.512913+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:48:32.514095+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:48:32.514765+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:48:32.515296+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:48:32.515529+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:48:32.515587+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:48:32.516124+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:48:32.516415+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:48:32.516691+00:00", "trade", 14.265, 13.0]
["2026-09-28T17:48:32.517272+00:00", "trade", 14.261, 20.0]
["2026-09-28T17:48:34.060626+00:00", "trade", 14.2614, 15.0]
["2026-09-28T17:48:34.267668+00:00", "trade", 14.2601, 1.0]
["2026-09-28T17:48:35.009002+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:35.150052+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:35.150084+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:38.701047+00:00", "trade", 14.2601, 5.0]
["2026-09-28T17:48:42.523522+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:48:42.523522+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:48:42.523523+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:48:42.523540+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:42.523548+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:42.523555+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:42.523568+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:42.523575+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:42.523872+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:48:42.523980+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:48:42.523995+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:48:42.524000+00:00", "trade", 14.27, 50.0]
["2026-09-28T17:48:42.524004+00:00", "trade", 14.27, 22.0]
["2026-09-28T17:48:42.524021+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:48:42.524055+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:48:42.524062+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:48:42.524097+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:48:42.524098+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.524112+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.524287+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.524528+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.524553+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.525243+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.530138+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.530164+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.530545+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:48:42.530886+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:48:42.532906+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.533363+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.566003+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:42.569103+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:43.528584+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:44.503181+00:00", "trade", 14.275, 167.0]
["2026-09-28T17:48:45.431778+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:45.431804+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:45.432198+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:45.432797+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:46.241372+00:00", "trade", 14.2616, 31.0]
["2026-09-28T17:48:46.246610+00:00", "trade", 14.2623, 10.0]
["2026-09-28T17:48:46.255034+00:00", "trade", 14.2621, 1.0]
["2026-09-28T17:48:47.932613+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:47.932639+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:47.939561+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:47.939589+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:48.530937+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:49.550346+00:00", "trade", 14.275, 4.0]
["2026-09-28T17:48:49.870998+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:50.021664+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:52.084613+00:00", "trade", 14.2627, 27.0]
["2026-09-28T17:48:54.526500+00:00", "trade", 14.275, 8.0]
["2026-09-28T17:48:55.440382+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:48:55.440727+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:48:55.441319+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:48:55.897869+00:00", "trade", 14.2625, 1.0]
["2026-09-28T17:48:57.155876+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:57.417343+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:48:57.417400+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:01.560247+00:00", "trade", 14.275, 6.0]
["2026-09-28T17:49:02.518365+00:00", "trade", 14.2712, 8.0]
["2026-09-28T17:49:04.575198+00:00", "trade", 14.275, 13.0]
["2026-09-28T17:49:04.631274+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.631301+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.632411+00:00", "trade", 14.275, 200.0]
["2026-09-28T17:49:04.633430+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:49:04.637147+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637148+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637150+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637151+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637165+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637177+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637183+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637190+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637197+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637210+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637220+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637223+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637250+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637277+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637451+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637508+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637514+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637515+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637516+00:00", "trade", 14.28, 23.0]
["2026-09-28T17:49:04.637528+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637545+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637550+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637555+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637563+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:49:04.637624+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637627+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:49:04.637644+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637646+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:49:04.637688+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:49:04.637731+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:49:04.637738+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:49:04.637739+00:00", "quote", 14.28, 14.28]
["2026-09-28T17:49:04.637766+00:00", "quote", 14.28, 14.28]
["2026-09-28T17:49:04.637795+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637795+00:00", "quote", 14.28, 14.28]
["2026-09-28T17:49:04.637811+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:49:04.637812+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:49:04.637824+00:00", "quote", 14.28, 14.28]
["2026-09-28T17:49:04.637851+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:49:04.637865+00:00", "quote", 14.28, 14.28]
["2026-09-28T17:49:04.637895+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:49:04.637896+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:49:04.637923+00:00", "trade", 14.28, 50.0]
["2026-09-28T17:49:04.637944+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:49:04.638160+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:49:04.638185+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:49:04.638323+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:49:04.638394+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:49:04.638395+00:00", "trade", 14.2791, 20.0]
["2026-09-28T17:49:04.638428+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:49:04.638450+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:49:04.638581+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:49:04.638676+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.638767+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:49:04.638843+00:00", "trade", 14.285, 92.0]
["2026-09-28T17:49:04.638858+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.638941+00:00", "trade", 14.29, 2.0]
["2026-09-28T17:49:04.639301+00:00", "trade", 14.3, 245.0]
["2026-09-28T17:49:04.639357+00:00", "trade", 14.3, 245.0]
["2026-09-28T17:49:04.639488+00:00", "trade", 14.3, 3.0]
["2026-09-28T17:49:04.640322+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:49:04.640720+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:49:04.641136+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:49:04.641522+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:49:04.641920+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:49:04.642320+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:49:04.642755+00:00", "trade", 14.3, 4.0]
["2026-09-28T17:49:04.642771+00:00", "trade", 14.29, 20.0]
["2026-09-28T17:49:04.643048+00:00", "trade", 14.29, 37.0]
["2026-09-28T17:49:04.643129+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.643140+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.643154+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.643168+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.643173+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.643253+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.643888+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.645512+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.647054+00:00", "trade", 14.3, 3.0]
["2026-09-28T17:49:04.647467+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:49:04.648336+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.648346+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.656856+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.661890+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:49:04.677254+00:00", "trade", 14.31, 33.0]
["2026-09-28T17:49:04.677255+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:49:04.677256+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:49:04.677277+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:49:04.677284+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:49:04.677305+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:49:04.677332+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:49:04.677338+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:49:04.677345+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:49:04.677358+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:49:04.677707+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:49:04.677815+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:49:04.677838+00:00", "trade", 14.31, 50.0]
["2026-09-28T17:49:04.677845+00:00", "trade", 14.31, 30.0]
["2026-09-28T17:49:04.677932+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:49:04.677998+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:49:04.678059+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:49:04.678067+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:49:04.678216+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:49:04.680215+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:49:04.682489+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:49:04.682516+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:49:04.693837+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:49:04.694571+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:49:04.694690+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:49:04.694746+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.695144+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.695158+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.695284+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:49:04.695291+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:49:04.696197+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:49:04.698921+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:49:04.709222+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:49:04.709259+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.709316+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:49:04.709384+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:49:04.709525+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:49:04.709567+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:49:04.709964+00:00", "trade", 14.3055, 20.0]
["2026-09-28T17:49:04.711701+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:49:04.726464+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.853203+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.894318+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:49:04.894347+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:49:04.894650+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:49:04.894674+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.894728+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.895017+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.895024+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.895334+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.895790+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:04.947664+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.138227+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.138393+00:00", "quote", 14.3, 14.34]
["2026-09-28T17:49:05.138600+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.138618+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.138625+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.138674+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.139149+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.139178+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.139825+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.139878+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.140295+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.140306+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.140322+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.140350+00:00", "quote", 14.3, 14.33]
["2026-09-28T17:49:05.140363+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.140390+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.140761+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.140776+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.140790+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.141504+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.141807+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.141856+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.146344+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:49:05.146806+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.148732+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.151572+00:00", "trade", 14.33, 82.0]
["2026-09-28T17:49:05.152338+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.152418+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:05.152585+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:05.152690+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:05.152954+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:05.153256+00:00", "trade", 14.33, 41.0]
["2026-09-28T17:49:05.183153+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:49:05.238707+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:05.239932+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:49:05.239988+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:49:05.240225+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:49:05.373135+00:00", "quote", 14.31, 14.34]
["2026-09-28T17:49:05.810322+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:49:05.819472+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:05.819901+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:05.821514+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:05.849422+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:49:05.862599+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:05.862611+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:05.869496+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:49:05.870077+00:00", "trade", 14.3256, 22.0]
["2026-09-28T17:49:05.870506+00:00", "trade", 14.33, 900.0]
["2026-09-28T17:49:06.197651+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.197677+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.198650+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.199102+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.201364+00:00", "trade", 14.335, 2.0]
["2026-09-28T17:49:06.202146+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.202171+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.202475+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.202927+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.203295+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.203366+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.203404+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.203736+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.204189+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.212478+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.212484+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.212506+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:49:06.212507+00:00", "trade", 14.33, 70.0]
["2026-09-28T17:49:06.212508+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:49:06.212524+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.212528+00:00", "trade", 14.33, 8.0]
["2026-09-28T17:49:06.212530+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.212559+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212566+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212573+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212807+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212848+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212857+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212871+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212878+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212886+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212893+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212900+00:00", "trade", 14.33, 7.0]
["2026-09-28T17:49:06.212901+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212907+00:00", "trade", 14.33, 51.0]
["2026-09-28T17:49:06.212908+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:49:06.212908+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:49:06.212937+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.212944+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.212958+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.212964+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.212971+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.212977+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.212984+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.212990+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.212996+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:06.213003+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213029+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213045+00:00", "trade", 14.34, 2421.0]
["2026-09-28T17:49:06.213080+00:00", "trade", 14.34, 2421.0]
["2026-09-28T17:49:06.213104+00:00", "trade", 14.34, 1187.0]
["2026-09-28T17:49:06.213120+00:00", "trade", 14.34, 1187.0]
["2026-09-28T17:49:06.213135+00:00", "trade", 14.34, 1187.0]
["2026-09-28T17:49:06.213145+00:00", "trade", 14.34, 1187.0]
["2026-09-28T17:49:06.213217+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213374+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213453+00:00", "trade", 14.33, 7.0]
["2026-09-28T17:49:06.213461+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:49:06.213470+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213502+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213525+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213541+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213560+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213627+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213628+00:00", "trade", 14.3366, 44.0]
["2026-09-28T17:49:06.213644+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213671+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.213714+00:00", "trade", 14.34, 29.0]
["2026-09-28T17:49:06.213775+00:00", "trade", 14.34, 28.0]
["2026-09-28T17:49:06.213783+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.213837+00:00", "trade", 14.34, 28.0]
["2026-09-28T17:49:06.213918+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.214014+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.214024+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.214124+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.214421+00:00", "trade", 14.34, 1187.0]
["2026-09-28T17:49:06.214537+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.214564+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.214571+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.214695+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.214721+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.214728+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.214753+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.215355+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.215393+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.215456+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.215487+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.215853+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.215885+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.215901+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:49:06.215919+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.215926+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.215948+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.215955+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.216313+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.216609+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.216759+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.216765+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.218381+00:00", "trade", 14.35, 800.0]
["2026-09-28T17:49:06.218438+00:00", "trade", 14.35, 530.0]
["2026-09-28T17:49:06.218961+00:00", "trade", 14.344, 24.0]
["2026-09-28T17:49:06.233126+00:00", "trade", 14.35, 900.0]
["2026-09-28T17:49:06.238655+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.243617+00:00", "trade", 14.34, 147.0]
["2026-09-28T17:49:06.243617+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.243618+00:00", "trade", 14.34, 58.0]
["2026-09-28T17:49:06.243619+00:00", "trade", 14.34, 8.0]
["2026-09-28T17:49:06.243621+00:00", "trade", 14.34, 6817.0]
["2026-09-28T17:49:06.243624+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.243638+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.243639+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:49:06.243642+00:00", "trade", 14.34, 3958.0]
["2026-09-28T17:49:06.243643+00:00", "trade", 14.34, 400.0]
["2026-09-28T17:49:06.243652+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.243660+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.243667+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.243688+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.243694+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.243701+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.243714+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.243720+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.243727+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.243735+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.243934+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.243937+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.243963+00:00", "trade", 14.34, 1343.0]
["2026-09-28T17:49:06.243963+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.243982+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.243989+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.243996+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.244002+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.244024+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.244055+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.244156+00:00", "trade", 14.33, 21.0]
["2026-09-28T17:49:06.244177+00:00", "trade", 14.35, 1343.0]
["2026-09-28T17:49:06.244195+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.244202+00:00", "trade", 14.35, 1343.0]
["2026-09-28T17:49:06.244211+00:00", "trade", 14.3487, 20.0]
["2026-09-28T17:49:06.244242+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.244275+00:00", "trade", 14.34, 82.0]
["2026-09-28T17:49:06.244335+00:00", "trade", 14.34, 48.0]
["2026-09-28T17:49:06.244355+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.244364+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.244391+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.244545+00:00", "trade", 14.34, 21.0]
["2026-09-28T17:49:06.244782+00:00", "trade", 14.3498, 32.0]
["2026-09-28T17:49:06.244810+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.244837+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.245050+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.245169+00:00", "trade", 14.35, 900.0]
["2026-09-28T17:49:06.245250+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.245337+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.285157+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.285479+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.310547+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:49:06.321437+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:49:06.326340+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326341+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:49:06.326344+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:49:06.326344+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:49:06.326345+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:49:06.326346+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326367+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:49:06.326367+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326373+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326386+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326400+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326407+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326414+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326426+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326440+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326593+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326696+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:49:06.326699+00:00", "trade", 14.34, 8.0]
["2026-09-28T17:49:06.326724+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.326731+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:49:06.326790+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.326812+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.326819+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.326832+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.326839+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.326846+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.327315+00:00", "trade", 14.3446, 22.0]
["2026-09-28T17:49:06.328018+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.331734+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.345048+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.345435+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.345460+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.345467+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:06.345491+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.345982+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.346168+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.346235+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.346729+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.347025+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.347081+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.348414+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.373147+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.376761+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.376793+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.426572+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.447786+00:00", "trade", 14.35, 900.0]
["2026-09-28T17:49:06.448368+00:00", "trade", 14.3446, 34.0]
["2026-09-28T17:49:06.527151+00:00", "trade", 14.34, 1322.0]
["2026-09-28T17:49:06.527151+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:06.527153+00:00", "trade", 14.34, 72.0]
["2026-09-28T17:49:06.527154+00:00", "trade", 14.34, 14.0]
["2026-09-28T17:49:06.527155+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:49:06.527172+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.527180+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527186+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527200+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527206+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527212+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527240+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527261+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527525+00:00", "trade", 14.35, 576.0]
["2026-09-28T17:49:06.527570+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527576+00:00", "trade", 14.345, 625.0]
["2026-09-28T17:49:06.527613+00:00", "trade", 14.345, 751.0]
["2026-09-28T17:49:06.527644+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527715+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527728+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.527741+00:00", "trade", 14.3441, 27.0]
["2026-09-28T17:49:06.527824+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:49:06.527855+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.528155+00:00", "trade", 14.3464, 26.0]
["2026-09-28T17:49:06.528220+00:00", "trade", 14.3459, 26.0]
["2026-09-28T17:49:06.528279+00:00", "trade", 14.345, 22.0]
["2026-09-28T17:49:06.533034+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.533062+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.533641+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.561687+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.561694+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.617848+00:00", "trade", 14.3329, 1.0]
["2026-09-28T17:49:06.627246+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.633288+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.633313+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.669232+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.669263+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.669556+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.731575+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.814530+00:00", "trade", 14.35, 65.0]
["2026-09-28T17:49:06.814608+00:00", "trade", 14.35, 268.0]
["2026-09-28T17:49:06.815190+00:00", "trade", 14.3465, 21.0]
["2026-09-28T17:49:06.911070+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.911366+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.911636+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.911644+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.911829+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:06.911938+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:06.912145+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.912176+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.912879+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:06.912902+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.912925+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.912960+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.912982+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.913159+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.913176+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.913224+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:06.913247+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.913292+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.913497+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.913654+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.913771+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.913870+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.915224+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.979059+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.979360+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.979567+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:06.979917+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:07.007659+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:49:07.007669+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:49:07.007674+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:49:07.007679+00:00", "trade", 14.32, 96.0]
["2026-09-28T17:49:07.007753+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:07.007777+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:07.008187+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:07.008294+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:07.018925+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:07.069086+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:07.069783+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:07.106745+00:00", "trade", 14.3285, 38.0]
["2026-09-28T17:49:07.107530+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:07.138492+00:00", "trade", 14.3414, 1.0]
["2026-09-28T17:49:07.347112+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:07.422545+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:07.993245+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:07.993272+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:07.993279+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:07.994002+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:07.994028+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:07.994261+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:07.994288+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:07.994442+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:07.994455+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:07.994670+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:07.994726+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:07.996246+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:07.996258+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:08.120066+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:08.120453+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:08.120912+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:08.120929+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:08.120947+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:08.347563+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:08.348301+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:08.537215+00:00", "trade", 14.333, 1.0]
["2026-09-28T17:49:09.093223+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.093252+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.093260+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.093962+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.093980+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:09.093988+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:09.094004+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:09.094416+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:09.094427+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:09.094517+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:49:09.094702+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:49:09.200302+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.200743+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.202469+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.202479+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.393212+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:09.394127+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:09.394392+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:49:09.394529+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.394795+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.394831+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.394977+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.395523+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.396864+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.433616+00:00", "quote", 14.32, 14.35]
["2026-09-28T17:49:09.433701+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:09.434073+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:09.434161+00:00", "quote", 14.32, 14.36]
["2026-09-28T17:49:09.457713+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.457738+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.458270+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.458589+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.459002+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.474076+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.850339+00:00", "trade", 14.345, 502.0]
["2026-09-28T17:49:09.850674+00:00", "trade", 14.345, 1200.0]
["2026-09-28T17:49:09.851182+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.851255+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.851264+00:00", "trade", 14.3431, 29.0]
["2026-09-28T17:49:09.851326+00:00", "trade", 14.342, 39.0]
["2026-09-28T17:49:09.851392+00:00", "trade", 14.3443, 20.0]
["2026-09-28T17:49:09.851503+00:00", "trade", 14.342, 35.0]
["2026-09-28T17:49:09.856600+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.856654+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.858627+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:09.858639+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:10.477453+00:00", "trade", 14.3163, 11.0]
["2026-09-28T17:49:10.679314+00:00", "trade", 14.3335, 1.0]
["2026-09-28T17:49:10.681167+00:00", "trade", 14.3335, 100.0]
["2026-09-28T17:49:12.026960+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:12.028075+00:00", "trade", 14.345, 13.0]
["2026-09-28T17:49:12.029676+00:00", "trade", 14.345, 8.0]
["2026-09-28T17:49:12.033629+00:00", "trade", 14.345, 25.0]
["2026-09-28T17:49:12.318057+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:12.318080+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:12.615258+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:12.615291+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:14.035150+00:00", "trade", 14.3305, 1.0]
["2026-09-28T17:49:14.934498+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:14.936092+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:14.936103+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:14.936579+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:14.945602+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:49:17.379754+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.380145+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.380249+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.380272+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.380426+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:49:17.380718+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.380845+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.381400+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.381412+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.381417+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.381427+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.381477+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.381490+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.381523+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.381637+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.381833+00:00", "trade", 14.355, 900.0]
["2026-09-28T17:49:17.382162+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.382380+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.382470+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.382512+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.382615+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:17.382658+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.382957+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.401180+00:00", "trade", 14.355, 900.0]
["2026-09-28T17:49:17.401771+00:00", "trade", 14.3547, 22.0]
["2026-09-28T17:49:17.401835+00:00", "trade", 14.3482, 21.0]
["2026-09-28T17:49:17.401844+00:00", "trade", 14.355, 900.0]
["2026-09-28T17:49:17.401902+00:00", "trade", 14.3547, 31.0]
["2026-09-28T17:49:17.421881+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.421913+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.422175+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.422825+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.422940+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:17.529346+00:00", "trade", 14.355, 1000.0]
["2026-09-28T17:49:17.529936+00:00", "trade", 14.355, 23.0]
["2026-09-28T17:49:17.529998+00:00", "trade", 14.3481, 21.0]
["2026-09-28T17:49:17.530064+00:00", "trade", 14.355, 32.0]
["2026-09-28T17:49:17.636167+00:00", "trade", 14.355, 1000.0]
["2026-09-28T17:49:17.636755+00:00", "trade", 14.355, 1000.0]
["2026-09-28T17:49:17.637344+00:00", "trade", 14.355, 24.0]
["2026-09-28T17:49:17.637400+00:00", "trade", 14.355, 20.0]
["2026-09-28T17:49:17.637461+00:00", "trade", 14.355, 34.0]
["2026-09-28T17:49:18.290540+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:18.290566+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:18.291310+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:18.531943+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:18.531971+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:18.532685+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:18.611311+00:00", "trade", 14.355, 400.0]
["2026-09-28T17:49:19.684036+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:19.757186+00:00", "trade", 14.3333, 6.0]
["2026-09-28T17:49:22.664179+00:00", "trade", 14.35, 363.0]
["2026-09-28T17:49:22.664769+00:00", "trade", 14.3546, 20.0]
["2026-09-28T17:49:22.991812+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:24.984875+00:00", "trade", 14.3382, 1.0]
["2026-09-28T17:49:25.998336+00:00", "trade", 14.3382, 1.0]
["2026-09-28T17:49:27.376002+00:00", "trade", 14.3201, 1.0]
["2026-09-28T17:49:27.376473+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:34.343766+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:34.343815+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:34.659599+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:37.108302+00:00", "trade", 14.3387, 56.0]
["2026-09-28T17:49:38.237710+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:49:38.239235+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:39.066550+00:00", "trade", 14.3343, 2.0]
["2026-09-28T17:49:39.702330+00:00", "trade", 14.3269, 7.0]
["2026-09-28T17:49:40.519292+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:40.619834+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:40.620943+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:40.631441+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:40.732110+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:40.832774+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:40.933442+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:41.034112+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:41.151555+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:41.252206+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:41.352873+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:41.394044+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:49:41.394048+00:00", "trade", 14.36, 8.0]
["2026-09-28T17:49:41.394070+00:00", "trade", 14.36, 28.0]
["2026-09-28T17:49:41.394082+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.394095+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:49:41.394102+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.394119+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:41.394229+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:41.394237+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:41.394970+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.395275+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.395305+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:49:41.395613+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.395766+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:49:41.395889+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:49:41.396278+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:49:41.396767+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:49:41.472656+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:49:41.472726+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.473168+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.487190+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:41.487217+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:41.487509+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:41.487533+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.487874+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.487902+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.488120+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.488706+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.490794+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.490804+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.586590+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:41.586614+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:42.827463+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:42.830952+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:42.841844+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:42.946719+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:43.047384+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:43.148033+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:43.248695+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:43.366144+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:43.466808+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:43.567467+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:43.668132+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:43.768789+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:43.869466+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:43.970108+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:44.070783+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:44.171435+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:44.272117+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:44.372765+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:44.473439+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:44.574111+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:44.674757+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:44.775417+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:44.843126+00:00", "trade", 14.3396, 1.0]
["2026-09-28T17:49:44.876084+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:44.976741+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:45.077416+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:45.077919+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:45.089979+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:45.194851+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:45.295510+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:45.506738+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:47.235643+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:47.236076+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:47.250048+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:47.531363+00:00", "trade", 14.3546, 6.0]
["2026-09-28T17:49:47.638375+00:00", "trade", 14.3536, 11.0]
["2026-09-28T17:49:47.638431+00:00", "trade", 14.3536, 15.0]
["2026-09-28T17:49:47.638491+00:00", "trade", 14.3536, 4.0]
["2026-09-28T17:49:50.251524+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:50.251832+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:53.796298+00:00", "trade", 14.3203, 27.0]
["2026-09-28T17:49:53.933626+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:49:53.933771+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:54.036539+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.664215+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:57.664529+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.664561+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.664581+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.664587+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.664594+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.664600+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.664925+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.664981+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.665087+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.665139+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.665220+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.665246+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.665824+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.666198+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.666222+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.666350+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.666778+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.670970+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743340+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743348+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743380+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743404+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743411+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743430+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743440+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743465+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743488+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743497+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743506+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743752+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743761+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743794+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743941+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.743975+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.744362+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.819032+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:57.819057+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:58.130204+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:58.270146+00:00", "trade", 14.355, 600.0]
["2026-09-28T17:49:58.270731+00:00", "trade", 14.3558, 2.0]
["2026-09-28T17:49:58.282713+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:58.282727+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:58.282778+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:58.283193+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:58.283767+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:58.296525+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.018067+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:49:59.018194+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.018230+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.018273+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.018298+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.018557+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.019071+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.019452+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.019508+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.019522+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.019777+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.019881+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.020457+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.021929+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.066974+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.067375+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.067424+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.067438+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.067471+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.067824+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.069257+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.143963+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.773164+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.773199+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:49:59.773516+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.773569+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.773588+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.773616+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.773652+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.774094+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.774307+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.774477+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:49:59.774488+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:01.495870+00:00", "trade", 14.3545, 17.0]
["2026-09-28T17:50:01.498730+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:01.499491+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:01.499952+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:01.499983+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:01.500500+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:01.502851+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:01.502862+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:02.742687+00:00", "trade", 14.3207, 200.0]
["2026-09-28T17:50:03.598234+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:03.598263+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:03.599014+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:04.381438+00:00", "trade", 14.355, 900.0]
["2026-09-28T17:50:04.382024+00:00", "trade", 14.3541, 28.0]
["2026-09-28T17:50:04.402831+00:00", "trade", 14.355, 1500.0]
["2026-09-28T17:50:04.402964+00:00", "trade", 14.355, 600.0]
["2026-09-28T17:50:04.403422+00:00", "trade", 14.3545, 37.0]
["2026-09-28T17:50:04.528016+00:00", "trade", 14.355, 2.0]
["2026-09-28T17:50:04.531019+00:00", "trade", 14.355, 900.0]
["2026-09-28T17:50:04.531602+00:00", "trade", 14.3547, 23.0]
["2026-09-28T17:50:04.531662+00:00", "trade", 14.355, 26.0]
["2026-09-28T17:50:04.850459+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:04.851647+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:04.851659+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:04.852643+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:04.852651+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:04.852708+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:04.866882+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:04.888405+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:04.928496+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:06.189505+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:50:06.439314+00:00", "trade", 14.3227, 25.0]
["2026-09-28T17:50:06.443297+00:00", "trade", 14.3227, 13.0]
["2026-09-28T17:50:06.443716+00:00", "trade", 14.35, 600.0]
["2026-09-28T17:50:06.444296+00:00", "trade", 14.3535, 26.0]
["2026-09-28T17:50:06.444814+00:00", "trade", 14.3227, 10.0]
["2026-09-28T17:50:06.447170+00:00", "trade", 14.3227, 10.0]
["2026-09-28T17:50:06.448332+00:00", "trade", 14.3227, 1.0]
["2026-09-28T17:50:06.450672+00:00", "trade", 14.3227, 76.0]
["2026-09-28T17:50:07.545130+00:00", "trade", 14.36, 70.0]
["2026-09-28T17:50:08.468575+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:08.468699+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:08.468706+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:08.468707+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:08.468714+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:08.468764+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:08.479790+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:08.479798+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:08.479798+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.237337+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:50:09.238514+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.238632+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.239357+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.239562+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.239602+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.239688+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.239815+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.241940+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.241951+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.287078+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.287463+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.287925+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.287943+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.287961+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.288509+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.288863+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.290458+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.290544+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.290554+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.290644+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.290676+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.290716+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.291852+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:09.348013+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.348468+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.348495+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:09.351555+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.024781+00:00", "trade", 14.354, 2.0]
["2026-09-28T17:50:11.028020+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.188828+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.189612+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.189644+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.189689+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.190076+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.190085+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.321862+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.322599+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:11.322635+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.323057+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:11.323187+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.323403+00:00", "trade", 14.36, 900.0]
["2026-09-28T17:50:11.323508+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:11.323987+00:00", "trade", 14.356, 28.0]
["2026-09-28T17:50:11.325657+00:00", "trade", 14.36, 1000.0]
["2026-09-28T17:50:11.326243+00:00", "trade", 14.3568, 10.0]
["2026-09-28T17:50:11.326306+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:50:11.400786+00:00", "trade", 14.36, 900.0]
["2026-09-28T17:50:11.401523+00:00", "trade", 14.36, 900.0]
["2026-09-28T17:50:11.633212+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:11.633244+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:11.633533+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.633558+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.633814+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.634274+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.634328+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.634700+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:11.634781+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.634834+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.635144+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:11.635596+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:11.775308+00:00", "trade", 14.3554, 1.0]
["2026-09-28T17:50:12.540052+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:12.640313+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:12.640340+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:12.640350+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:12.640609+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:12.641118+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:12.641488+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:12.641571+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:12.641626+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:12.641940+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:12.642389+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:13.262280+00:00", "trade", 14.3575, 1.0]
["2026-09-28T17:50:13.440680+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:13.440705+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:13.441387+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:14.334797+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:15.187724+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:15.189987+00:00", "trade", 14.36, 25.0]
["2026-09-28T17:50:16.033869+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:17.000028+00:00", "trade", 14.3248, 65.0]
["2026-09-28T17:50:18.294679+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:18.340387+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.340412+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.341155+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.341600+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.341610+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.341988+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.343662+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.343673+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.417386+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.417440+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.576414+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.578143+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.578165+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.578176+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:18.578217+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:18.578606+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:18.578673+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:18.578689+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:19.765022+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:19.765050+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:19.812056+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:19.812084+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:19.812582+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:19.813296+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:19.813424+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:19.813662+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:19.813867+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:19.889761+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:19.889791+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.072094+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.072162+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.112302+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:20.112602+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.112676+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.112698+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.112732+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.112750+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.113256+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.113346+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.113353+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.113493+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.113507+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.114613+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.122424+00:00", "trade", 14.3248, 1.0]
["2026-09-28T17:50:20.125749+00:00", "trade", 14.3248, 18.0]
["2026-09-28T17:50:20.164532+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.164539+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.164907+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.165244+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.172099+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.172817+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:50:20.173311+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:50:20.173323+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:50:20.192108+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:50:20.218225+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.241508+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.417062+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.417136+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.865493+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.865521+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.865810+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.865834+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.865865+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.866044+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.866050+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.866080+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.866714+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.866730+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.866776+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.866836+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.908979+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.909007+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.909277+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.909619+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.909643+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.916538+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.916545+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.916940+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.916951+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.916998+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.965902+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:20.966810+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.966900+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.966925+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.966957+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.968743+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:20.968753+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:21.042971+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:21.171513+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:21.236556+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:21.236582+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:50:21.236612+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:50:21.316551+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:50:21.316558+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:21.520938+00:00", "trade", 14.3249, 42.0]
["2026-09-28T17:50:21.522902+00:00", "trade", 14.3249, 9.0]
["2026-09-28T17:50:21.936858+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:21.937134+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:21.937198+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:21.937749+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:21.938016+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:21.956305+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:21.957874+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:21.957885+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.037141+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:22.136808+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:22.137669+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.137672+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.138698+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.138705+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.138742+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.215347+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.419920+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.440091+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.441277+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.441327+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.442439+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.442501+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.519804+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:22.559941+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:23.092222+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:23.192219+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:23.193014+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:23.193015+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:23.249353+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:23.269596+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:23.269650+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:24.092817+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:24.192248+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:24.193058+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:24.275280+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:24.275333+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:25.170526+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:25.270547+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:25.271690+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:25.271692+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:25.346918+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:25.349234+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:25.349297+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:25.541618+00:00", "trade", 14.3555, 10.0]
["2026-09-28T17:50:26.193997+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.194301+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.194347+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.194430+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.195639+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.195815+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:26.196107+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:26.196256+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:26.196270+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:26.234676+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.234702+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.235204+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.235250+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.235299+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.235327+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.235535+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:26.334602+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:26.335995+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.336243+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.337427+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.337824+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.337835+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:26.406447+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:26.406905+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:26.406921+00:00", "quote", 14.34, 14.38]
["2026-09-28T17:50:27.295577+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:27.295602+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:27.296108+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:27.296496+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:27.395529+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:27.396743+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:27.473336+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:27.762567+00:00", "trade", 14.3556, 111.0]
["2026-09-28T17:50:28.354655+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:28.454646+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:28.455446+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:28.455894+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:28.532515+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:29.077554+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:29.077862+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:29.077994+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:29.428046+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:29.528053+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:29.528886+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:29.528889+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:29.529965+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:29.606307+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:30.505378+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:30.605354+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:30.606185+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:30.606188+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:30.607247+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:30.683380+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:31.561249+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:31.661265+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:31.662090+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:31.663109+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:31.739124+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:32.615448+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:32.715219+00:00", "trade", 14.3249, 36.0]
["2026-09-28T17:50:32.715408+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:32.716308+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:32.717322+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:32.793589+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:33.188315+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:33.188618+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:33.690141+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:33.790106+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:33.791220+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:33.867925+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:33.867977+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:33.967164+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:34.767184+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:34.867148+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:34.867969+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:34.944361+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:34.944412+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.043895+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.187944+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.695246+00:00", "trade", 14.355, 25.0]
["2026-09-28T17:50:35.699418+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:50:35.699420+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:50:35.699445+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.699452+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.699467+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.699474+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.699555+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:50:35.699916+00:00", "trade", 14.34, 94.0]
["2026-09-28T17:50:35.700492+00:00", "trade", 14.35, 1000.0]
["2026-09-28T17:50:35.700553+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.700561+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.700610+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.700645+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.700645+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.701041+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.701077+00:00", "trade", 14.3494, 20.0]
["2026-09-28T17:50:35.701112+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.701142+00:00", "trade", 14.3492, 21.0]
["2026-09-28T17:50:35.701168+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.706474+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.706494+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.706865+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.707223+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.717029+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.735223+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.799672+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.799673+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.799712+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.799738+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.799975+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.800004+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.800028+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.800248+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800442+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.800536+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.800611+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800674+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800705+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800714+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800716+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800749+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800751+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800843+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800845+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800911+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.800944+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800957+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.800975+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:35.801849+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.801902+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.802398+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.878122+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:35.878497+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:38.192429+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:39.791953+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:50:39.909386+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:42.643366+00:00", "trade", 14.3496, 16.0]
["2026-09-28T17:50:42.648368+00:00", "trade", 14.3496, 5.0]
["2026-09-28T17:50:44.175061+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:44.372029+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:44.372055+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:45.282177+00:00", "trade", 14.3545, 56.0]
["2026-09-28T17:50:46.254362+00:00", "trade", 14.3494, 3.0]
["2026-09-28T17:50:46.538684+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:46.612447+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:46.612473+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:50.667652+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:51.400544+00:00", "trade", 14.3546, 1.0]
["2026-09-28T17:50:51.402075+00:00", "trade", 14.35, 120.0]
["2026-09-28T17:50:51.404412+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:50:51.405580+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:51.405721+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:51.406153+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:51.406261+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:51.406340+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:51.406621+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:51.416861+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:51.952211+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:51.953864+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:51.954000+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:52.016205+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:53.893784+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:53.893811+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:53.894872+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:53.895205+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:53.895211+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:57.653697+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:57.653725+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:57.692559+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:57.692625+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:57.692648+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:57.692856+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:57.692880+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:57.693381+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:57.693717+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:57.693826+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:57.732443+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:57.732889+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:57.733039+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:57.733072+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:57.734242+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:50:57.783676+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:57.784142+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:57.784165+00:00", "quote", 14.34, 14.37]
["2026-09-28T17:50:57.863318+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:50:57.865353+00:00", "trade", 14.355, 900.0]
["2026-09-28T17:50:57.865938+00:00", "trade", 14.3536, 33.0]
["2026-09-28T17:50:57.866025+00:00", "trade", 14.3536, 35.0]
["2026-09-28T17:50:57.913096+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:50:57.913680+00:00", "trade", 14.3547, 20.0]
["2026-09-28T17:50:57.926042+00:00", "trade", 14.355, 518.0]
["2026-09-28T17:50:57.927904+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:50:57.928485+00:00", "trade", 14.355, 26.0]
["2026-09-28T17:50:57.928537+00:00", "trade", 14.355, 27.0]
["2026-09-28T17:50:57.939610+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939621+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939622+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:57.939623+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:57.939624+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:57.939626+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:57.939630+00:00", "trade", 14.34, 46.0]
["2026-09-28T17:50:57.939630+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:57.939630+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939633+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:50:57.939633+00:00", "trade", 14.34, 9.0]
["2026-09-28T17:50:57.939633+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:50:57.939637+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939638+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:50:57.939638+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:57.939640+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:57.939644+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939645+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:57.939646+00:00", "trade", 14.34, 38.0]
["2026-09-28T17:50:57.939648+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:50:57.939659+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939666+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939680+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939731+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939758+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939764+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939787+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939794+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939814+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939836+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:50:57.939851+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:50:57.939861+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.939871+00:00", "trade", 14.3475, 500.0]
["2026-09-28T17:50:57.939880+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:50:57.940038+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.940116+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:57.940123+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:50:57.940140+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:50:57.940172+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:50:57.940193+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:57.940200+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:57.940207+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:57.940235+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:57.940246+00:00", "trade", 14.33, 92.0]
["2026-09-28T17:50:57.940289+00:00", "trade", 14.3477, 20.0]
["2026-09-28T17:50:57.940351+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:50:57.940403+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:57.940413+00:00", "trade", 14.34, 21.0]
["2026-09-28T17:50:57.940476+00:00", "trade", 14.3483, 23.0]
["2026-09-28T17:50:57.940481+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:57.940536+00:00", "trade", 14.3483, 24.0]
["2026-09-28T17:50:57.940595+00:00", "trade", 14.3492, 20.0]
["2026-09-28T17:50:57.940775+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:50:57.940776+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:50:57.940871+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:50:57.941359+00:00", "trade", 14.3476, 20.0]
["2026-09-28T17:50:57.941409+00:00", "trade", 14.3497, 20.0]
["2026-09-28T17:50:57.941462+00:00", "trade", 14.3476, 21.0]
["2026-09-28T17:50:57.948358+00:00", "trade", 14.34, 150.0]
["2026-09-28T17:50:57.950161+00:00", "trade", 14.34, 150.0]
["2026-09-28T17:50:57.974347+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:57.974368+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:58.039721+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:58.039789+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:58.039818+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:58.039861+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:58.040204+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:50:58.041200+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:50:58.041275+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:50:58.041429+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:50:58.043244+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:50:58.043255+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:50:58.076859+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:50:58.077320+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:50:58.077337+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:50:58.077355+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:50:58.152952+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:50:58.633678+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:50:58.633706+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:50:58.636559+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:50:58.778778+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:50:58.782815+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:50:59.420099+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:51:00.916356+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:00.916410+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:01.188947+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:01.375986+00:00", "trade", 14.3278, 1.0]
["2026-09-28T17:51:03.024841+00:00", "trade", 14.3522, 1.0]
["2026-09-28T17:51:08.473773+00:00", "trade", 14.3518, 4.0]
["2026-09-28T17:51:08.477230+00:00", "trade", 14.3518, 3.0]
["2026-09-28T17:51:08.479725+00:00", "trade", 14.3518, 1.0]
["2026-09-28T17:51:08.530915+00:00", "trade", 14.345, 25.0]
["2026-09-28T17:51:08.531904+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:51:08.535690+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:51:08.536306+00:00", "trade", 14.345, 26.0]
["2026-09-28T17:51:08.541024+00:00", "trade", 14.345, 1800.0]
["2026-09-28T17:51:08.541640+00:00", "trade", 14.345, 31.0]
["2026-09-28T17:51:08.633406+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:08.790715+00:00", "trade", 14.345, 1200.0]
["2026-09-28T17:51:08.791333+00:00", "trade", 14.345, 20.0]
["2026-09-28T17:51:08.937884+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:09.027738+00:00", "trade", 14.33, 8.0]
["2026-09-28T17:51:09.027738+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:09.027740+00:00", "trade", 14.33, 92.0]
["2026-09-28T17:51:09.027762+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.027790+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.027804+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.028097+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:51:09.028097+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.028798+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.034793+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.073944+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.074319+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:09.074376+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:09.131349+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.167656+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.168039+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:09.168365+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:09.244068+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:09.244120+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:09.269130+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.309887+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.310265+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:09.310382+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.348210+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:09.348585+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:09.418124+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:09.425289+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:09.425340+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:10.230899+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:11.439826+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:11.500790+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:11.501168+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:11.501299+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:11.538251+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:11.538625+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:11.538959+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:11.569958+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:11.570004+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:51:11.570063+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:11.570524+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:11.594439+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:11.646953+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:15.799838+00:00", "trade", 14.3473, 2.0]
["2026-09-28T17:51:16.037173+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:51:18.940890+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:19.418860+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:21.012348+00:00", "trade", 14.3475, 9.0]
["2026-09-28T17:51:21.015950+00:00", "trade", 14.3475, 1.0]
["2026-09-28T17:51:25.118760+00:00", "trade", 14.3294, 10.0]
["2026-09-28T17:51:28.295419+00:00", "trade", 14.3513, 45.0]
["2026-09-28T17:51:30.314688+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:31.526980+00:00", "trade", 14.3476, 4.0]
["2026-09-28T17:51:33.948769+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:38.261294+00:00", "trade", 14.3475, 30.0]
["2026-09-28T17:51:38.792400+00:00", "trade", 14.339, 3.0]
["2026-09-28T17:51:42.905056+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:43.012129+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:44.193424+00:00", "trade", 14.345, 25.0]
["2026-09-28T17:51:45.060587+00:00", "trade", 14.3474, 1.0]
["2026-09-28T17:51:47.029031+00:00", "trade", 14.3385, 25.0]
["2026-09-28T17:51:47.764267+00:00", "trade", 14.3398, 1.0]
["2026-09-28T17:51:55.556253+00:00", "trade", 14.3473, 56.0]
["2026-09-28T17:51:56.570994+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:56.571023+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:57.181071+00:00", "trade", 14.3508, 6.0]
["2026-09-28T17:51:58.750638+00:00", "trade", 14.345, 3.0]
["2026-09-28T17:51:58.752177+00:00", "trade", 14.345, 90.0]
["2026-09-28T17:51:59.437836+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:51:59.439306+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:51:59.439396+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:04.395309+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:52:05.017873+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.017899+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.018993+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.019088+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.019149+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.019414+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.021249+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.021260+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.084981+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:05.085113+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.085138+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.086338+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.164085+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.164922+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.165859+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.271888+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.271915+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.417026+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:05.603940+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:06.741011+00:00", "trade", 14.34, 75.0]
["2026-09-28T17:52:06.741266+00:00", "trade", 14.33, 4.0]
["2026-09-28T17:52:06.741336+00:00", "trade", 14.33, 4.0]
["2026-09-28T17:52:06.741348+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:06.741470+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:06.742520+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:06.742877+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:06.743301+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:06.743322+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:06.743349+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:06.819821+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.040931+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:07.040956+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:07.042004+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:07.042115+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:07.042140+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:07.042392+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:07.083202+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:07.083577+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.119147+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.121106+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.121422+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.121435+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.121473+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.121480+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.121483+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.121729+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.122622+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.159634+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.159727+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.347365+00:00", "trade", 14.3446, 23.0]
["2026-09-28T17:52:07.870779+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:07.941621+00:00", "trade", 14.3386, 105.0]
["2026-09-28T17:52:08.447073+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:08.447303+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:08.447317+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:08.447631+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:08.448527+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:08.478645+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:08.794399+00:00", "trade", 14.3425, 4.0]
["2026-09-28T17:52:09.547029+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.547263+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.548836+00:00", "trade", 14.345, 26.0]
["2026-09-28T17:52:09.549155+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.549243+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:09.549673+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:09.550423+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:09.627625+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:09.628110+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.628563+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.628707+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:09.629872+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:09.672518+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.672973+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.673015+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.719406+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.719788+00:00", "quote", 14.33, 14.37]
["2026-09-28T17:52:09.749160+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.749224+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.776158+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:09.777329+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:09.828661+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.829116+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:09.905641+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:10.577497+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:10.577582+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:10.577760+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:10.578766+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:10.645201+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:10.721918+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:13.353657+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:13.353685+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:13.353975+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:13.354050+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:13.354199+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:13.444571+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:13.444861+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:13.444918+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:14.544570+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:14.544789+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:14.545143+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:14.546333+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:52:14.580037+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:14.580493+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:14.580522+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:14.655798+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:14.655809+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:18.837213+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:52:18.837213+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:18.837214+00:00", "trade", 14.33, 99.0]
["2026-09-28T17:52:18.837221+00:00", "quote", 14.33, 14.36]
["2026-09-28T17:52:18.837238+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:18.837252+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:18.837285+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:18.837303+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:18.837334+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:18.837346+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:18.837375+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:18.837436+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:52:18.837469+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:52:18.837539+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:18.837750+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:18.837842+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:18.844268+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:22.372220+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:22.382949+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:52:22.747033+00:00", "trade", 14.3433, 18.0]
["2026-09-28T17:52:22.950585+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:22.957753+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:52:22.961070+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:52:23.109436+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:24.357988+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:52:24.430895+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:52:24.989449+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:24.990546+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:24.990592+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:25.087433+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:52:25.088371+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:52:25.126248+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.356284+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:52:27.435212+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.482994+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.483002+00:00", "trade", 14.34, 72.0]
["2026-09-28T17:52:27.483025+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.483044+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.483309+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.483320+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.483429+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.483454+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.483518+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.483583+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.483980+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.504107+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:52:27.504743+00:00", "trade", 14.3343, 23.0]
["2026-09-28T17:52:27.504935+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.504963+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:27.506652+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:52:27.507572+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:52:27.512344+00:00", "trade", 14.335, 37.0]
["2026-09-28T17:52:27.989980+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:29.050010+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:29.059961+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:35.874064+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:39.518286+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:41.036815+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:41.521024+00:00", "trade", 14.3356, 30.0]
["2026-09-28T17:52:42.678689+00:00", "trade", 14.3458, 2.0]
["2026-09-28T17:52:43.037395+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:52:43.039893+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.060948+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:52:43.060949+00:00", "trade", 14.33, 97.0]
["2026-09-28T17:52:43.060955+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.060963+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.060970+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:52:43.060972+00:00", "trade", 14.33, 51.0]
["2026-09-28T17:52:43.060978+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.060986+00:00", "trade", 14.33, 4.0]
["2026-09-28T17:52:43.060993+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.061007+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.061009+00:00", "trade", 14.33, 37.0]
["2026-09-28T17:52:43.061010+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:52:43.061012+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:52:43.061013+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:52:43.061016+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:52:43.061028+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.061032+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:52:43.061034+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.061040+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.061047+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.061053+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.061060+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:52:43.061068+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061081+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061088+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061094+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061101+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061107+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061113+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061127+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061313+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061489+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061522+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061542+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:52:43.061563+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:52:43.061580+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:52:43.061580+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:52:43.061587+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:52:43.061607+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061613+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061615+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:52:43.061968+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.061976+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.064430+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.066083+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.091834+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.091858+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.140307+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.319445+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.319477+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.319486+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.319493+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.319507+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.319863+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.320009+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:52:43.320914+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:52:43.320953+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:52:43.320976+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.321402+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.337818+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:52:43.367228+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.398469+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.513563+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.565550+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:43.565642+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:46.801919+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:46.801945+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:46.845503+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:47.476286+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:47.476313+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:48.265096+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:51.764542+00:00", "trade", 14.334, 29.0]
["2026-09-28T17:52:51.765162+00:00", "trade", 14.3319, 20.0]
["2026-09-28T17:52:52.101624+00:00", "trade", 14.334, 1.0]
["2026-09-28T17:52:52.551987+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:55.097289+00:00", "trade", 14.3428, 9.0]
["2026-09-28T17:52:55.100999+00:00", "trade", 14.3428, 1.0]
["2026-09-28T17:52:55.223366+00:00", "trade", 14.3448, 1.0]
["2026-09-28T17:52:55.535806+00:00", "trade", 14.34, 70.0]
["2026-09-28T17:52:58.178566+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:52:59.282063+00:00", "trade", 14.3314, 14.0]
["2026-09-28T17:53:04.335146+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:53:05.706127+00:00", "trade", 14.3337, 56.0]
["2026-09-28T17:53:05.755893+00:00", "trade", 14.3333, 9.0]
["2026-09-28T17:53:06.564878+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:53:08.551652+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:53:08.552752+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:53:08.553038+00:00", "trade", 14.335, 55.0]
["2026-09-28T17:53:09.198785+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:10.043540+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:10.281797+00:00", "trade", 14.3347, 4.0]
["2026-09-28T17:53:10.285595+00:00", "trade", 14.3347, 2.0]
["2026-09-28T17:53:10.288002+00:00", "trade", 14.3347, 2.0]
["2026-09-28T17:53:10.289626+00:00", "trade", 14.3347, 1.0]
["2026-09-28T17:53:10.291626+00:00", "trade", 14.3347, 3.0]
["2026-09-28T17:53:13.076148+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:13.076173+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:13.076179+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:13.076185+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:53:13.076186+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:13.076218+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:13.076680+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:13.124759+00:00", "trade", 14.335, 16.0]
["2026-09-28T17:53:14.179443+00:00", "trade", 14.3335, 1.0]
["2026-09-28T17:53:17.760792+00:00", "trade", 14.3335, 19.0]
["2026-09-28T17:53:19.017636+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:53:21.766401+00:00", "trade", 14.3354, 10.0]
["2026-09-28T17:53:22.373456+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:24.021983+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:53:24.151670+00:00", "trade", 14.335, 4.0]
["2026-09-28T17:53:25.237574+00:00", "trade", 14.335, 3.0]
["2026-09-28T17:53:25.239153+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:27.251351+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:27.251377+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:27.320963+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:27.731981+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:53:30.352779+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:30.353846+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:30.354343+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:30.874719+00:00", "trade", 14.3318, 6.0]
["2026-09-28T17:53:32.548263+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:32.548315+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:34.513324+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:34.513351+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:34.776626+00:00", "trade", 14.3318, 11.0]
["2026-09-28T17:53:35.000977+00:00", "trade", 14.3301, 108.0]
["2026-09-28T17:53:35.005563+00:00", "trade", 14.34, 24.0]
["2026-09-28T17:53:35.930911+00:00", "trade", 14.3486, 6.0]
["2026-09-28T17:53:36.032057+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.032084+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.279314+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:53:36.279316+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:53:36.279317+00:00", "trade", 14.34, 24.0]
["2026-09-28T17:53:36.279318+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:53:36.279322+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:53:36.279322+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.279344+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.279358+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.279372+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.279378+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.279385+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.279405+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:53:36.279405+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.279696+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.279700+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:53:36.279701+00:00", "trade", 14.34, 45.0]
["2026-09-28T17:53:36.279702+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.279771+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.279779+00:00", "trade", 14.34, 24.0]
["2026-09-28T17:53:36.279779+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.279818+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.279825+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.280001+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.280150+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.280151+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.280186+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.280281+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.280294+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.280725+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.281122+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.283387+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:53:36.284865+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.290175+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.292327+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.292785+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.305383+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.305532+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:53:36.305533+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:53:36.305534+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:53:36.305536+00:00", "trade", 14.34, 37.0]
["2026-09-28T17:53:36.305554+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.305561+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.305575+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:36.306000+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.306008+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.306034+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.306230+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.306257+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.313891+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:53:36.329703+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.329754+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.367205+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.635929+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.635955+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.636426+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.636459+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.636618+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:36.640716+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:37.099997+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:39.235741+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:39.235769+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:39.236510+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:39.236565+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:39.242503+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:53:39.243122+00:00", "trade", 14.3387, 23.0]
["2026-09-28T17:53:39.245357+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:53:39.348394+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:39.348576+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.031900+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.031946+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:42.051852+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.052829+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.052857+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.053381+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.053932+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.054032+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.054055+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.054432+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.054521+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.054569+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.055668+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.055862+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:42.165976+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:43.653799+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:43.653897+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:43.654483+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:43.654524+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:43.655049+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:43.655263+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:43.732394+00:00", "trade", 14.335, 2.0]
["2026-09-28T17:53:44.214648+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:44.955670+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:44.955768+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:44.956458+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:44.958694+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:45.629603+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:45.629614+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.903241+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.903268+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.903689+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.903790+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.906242+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.906519+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.907228+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.909000+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.909064+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.910307+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.912114+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.935326+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:46.935390+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:47.157191+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:47.157233+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:47.157735+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:47.157972+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:47.172627+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:49.292324+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:53:49.703687+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:49.704204+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:49.704214+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:49.704423+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:49.707377+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.984562+00:00", "trade", 14.33, 11.0]
["2026-09-28T17:53:51.984589+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.984675+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.984678+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:53:51.984678+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:53:51.984679+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:53:51.984696+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.984703+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.984710+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.984737+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.985053+00:00", "trade", 14.33, 36.0]
["2026-09-28T17:53:51.985143+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.985166+00:00", "trade", 14.33, 54.0]
["2026-09-28T17:53:51.985167+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.985169+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:53:51.985246+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:53:51.985267+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:53:51.985414+00:00", "trade", 14.33, 46.0]
["2026-09-28T17:53:51.985498+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:53:51.986347+00:00", "trade", 14.33, 63.0]
["2026-09-28T17:53:51.986348+00:00", "trade", 14.33, 4.0]
["2026-09-28T17:53:51.986349+00:00", "trade", 14.33, 33.0]
["2026-09-28T17:53:51.986361+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:53:51.986377+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:53:51.986902+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:53:51.987018+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:53:51.988079+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:53:51.988135+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:53:51.988181+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:53:51.988188+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:53:51.988705+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:53:51.988729+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:53:51.988772+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:53:51.988853+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:53:51.989073+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:53:51.989117+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.989258+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.989325+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.989620+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.989709+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.989843+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.992403+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.992428+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.992706+00:00", "trade", 14.33, 300.0]
["2026-09-28T17:53:51.993067+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.993094+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.993123+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:51.997605+00:00", "trade", 14.33, 35.0]
["2026-09-28T17:53:52.049952+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.053587+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.055513+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.055527+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.058098+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.058550+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.061015+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.665961+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.666410+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.666891+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.666988+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.725962+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.726101+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:52.727519+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:55.295956+00:00", "trade", 14.3351, 44.0]
["2026-09-28T17:53:55.517324+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:55.517352+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:56.417353+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:56.417456+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:56.417632+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:56.417954+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:53:56.421637+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:53:56.422180+00:00", "trade", 14.3325, 100.0]
["2026-09-28T17:53:59.759112+00:00", "trade", 14.3354, 42.0]
["2026-09-28T17:54:01.715272+00:00", "trade", 14.3346, 6.0]
["2026-09-28T17:54:02.058419+00:00", "trade", 14.3354, 1.0]
["2026-09-28T17:54:04.274819+00:00", "trade", 14.335, 2.0]
["2026-09-28T17:54:05.837430+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:54:05.838662+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:05.839123+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:05.839838+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:05.841616+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:05.842068+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:07.254634+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:09.078390+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:09.244397+00:00", "trade", 14.3316, 19.0]
["2026-09-28T17:54:10.535055+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:10.535761+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:10.934593+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:11.320670+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:54:14.699802+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:14.742540+00:00", "trade", 14.3436, 5.0]
["2026-09-28T17:54:14.745046+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:14.955573+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:14.955599+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:15.192800+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:15.192833+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:15.276155+00:00", "trade", 14.3354, 56.0]
["2026-09-28T17:54:16.757004+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:17.211427+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:17.211455+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:17.212125+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:17.212180+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:17.212583+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:20.143333+00:00", "trade", 14.3436, 8.0]
["2026-09-28T17:54:24.391562+00:00", "trade", 14.3333, 9.0]
["2026-09-28T17:54:24.396150+00:00", "trade", 14.3403, 8.0]
["2026-09-28T17:54:24.400678+00:00", "trade", 14.3375, 32.0]
["2026-09-28T17:54:28.761004+00:00", "trade", 14.3355, 22.0]
["2026-09-28T17:54:30.705267+00:00", "trade", 14.3333, 4.0]
["2026-09-28T17:54:32.007113+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:32.358445+00:00", "trade", 14.3355, 3.0]
["2026-09-28T17:54:34.019844+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:54:34.020534+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:54:34.020984+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:54:34.021257+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:54:34.021316+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:54:34.021373+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:54:34.022445+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:54:34.024971+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:54:34.025719+00:00", "trade", 14.335, 198.0]
["2026-09-28T17:54:39.246423+00:00", "trade", 14.3351, 9.0]
["2026-09-28T17:54:41.255498+00:00", "trade", 14.3324, 2.0]
["2026-09-28T17:54:41.259952+00:00", "trade", 14.335, 7.0]
["2026-09-28T17:54:41.275693+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:54:41.293855+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:54:41.855368+00:00", "trade", 14.3351, 18.0]
["2026-09-28T17:54:41.912233+00:00", "trade", 14.3429, 4.0]
["2026-09-28T17:54:44.599752+00:00", "trade", 14.3337, 12.0]
["2026-09-28T17:54:44.717073+00:00", "trade", 14.3337, 49.0]
["2026-09-28T17:54:47.238876+00:00", "trade", 14.335, 2.0]
["2026-09-28T17:54:47.240471+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:47.647942+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:54:50.972476+00:00", "trade", 14.3428, 83.0]
["2026-09-28T17:54:50.974689+00:00", "trade", 14.3353, 27.0]
["2026-09-28T17:54:54.703760+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:54.703788+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:54.703833+00:00", "trade", 14.34, 87.0]
["2026-09-28T17:54:54.703834+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:54.704304+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:54.704653+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:54.704670+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:54.704723+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:54.705170+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:54.714009+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:55.858019+00:00", "trade", 14.3355, 6.0]
["2026-09-28T17:54:56.130644+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:56.130671+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:56.131174+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:54:58.000307+00:00", "trade", 14.3341, 12.0]
["2026-09-28T17:55:00.314882+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:00.314915+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:00.335613+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:02.634285+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:04.214763+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:55:04.696014+00:00", "trade", 14.3342, 100.0]
["2026-09-28T17:55:08.319311+00:00", "trade", 14.3342, 1.0]
["2026-09-28T17:55:09.248405+00:00", "trade", 14.3356, 10.0]
["2026-09-28T17:55:11.857375+00:00", "trade", 14.3368, 4.0]
["2026-09-28T17:55:11.869132+00:00", "trade", 14.335, 4.0]
["2026-09-28T17:55:12.793927+00:00", "trade", 14.335, 102.0]
["2026-09-28T17:55:12.840231+00:00", "trade", 14.335, 57.0]
["2026-09-28T17:55:15.560819+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:16.171701+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:16.171730+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:16.761055+00:00", "trade", 14.3354, 43.0]
["2026-09-28T17:55:16.762741+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:55:17.450294+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:17.777153+00:00", "trade", 14.338, 17.0]
["2026-09-28T17:55:17.955507+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:21.310355+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:55:21.312446+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:55:23.375723+00:00", "trade", 14.3354, 55.0]
["2026-09-28T17:55:24.408345+00:00", "trade", 14.3354, 5.0]
["2026-09-28T17:55:24.412318+00:00", "trade", 14.3354, 1.0]
["2026-09-28T17:55:25.512886+00:00", "trade", 14.3354, 61.0]
["2026-09-28T17:55:25.673122+00:00", "trade", 14.3353, 56.0]
["2026-09-28T17:55:27.138135+00:00", "trade", 14.3351, 12.0]
["2026-09-28T17:55:27.142035+00:00", "trade", 14.3351, 10.0]
["2026-09-28T17:55:27.144123+00:00", "trade", 14.3351, 3.0]
["2026-09-28T17:55:27.461354+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:55:27.635703+00:00", "trade", 14.3357, 5.0]
["2026-09-28T17:55:29.004972+00:00", "trade", 14.3357, 14.0]
["2026-09-28T17:55:31.092560+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:31.092587+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:31.093646+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:31.992298+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:55:31.992299+00:00", "trade", 14.33, 63.0]
["2026-09-28T17:55:31.992300+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:55:31.992301+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:55:31.992305+00:00", "trade", 14.33, 59.0]
["2026-09-28T17:55:31.992318+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:31.992325+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:31.992851+00:00", "trade", 14.33, 41.0]
["2026-09-28T17:55:31.992852+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:55:31.992853+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:55:31.992855+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:55:31.992859+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:31.992865+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:31.992872+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:31.992905+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:31.992927+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:55:31.992986+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:55:31.993054+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:31.993062+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:31.993069+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:31.993083+00:00", "trade", 14.33, 60.0]
["2026-09-28T17:55:31.993083+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:31.993475+00:00", "trade", 14.3329, 20.0]
["2026-09-28T17:55:31.993563+00:00", "trade", 14.3327, 20.0]
["2026-09-28T17:55:31.993791+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:31.993931+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:31.994722+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:31.995743+00:00", "trade", 14.325, 77.0]
["2026-09-28T17:55:32.001036+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.001559+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:55:32.006217+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.006896+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.008462+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.019918+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.023167+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.023829+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.023848+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.024484+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.045410+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.045439+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.048373+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.048405+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:32.327038+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:33.160100+00:00", "trade", 14.3324, 29.0]
["2026-09-28T17:55:33.599369+00:00", "trade", 14.332, 7.0]
["2026-09-28T17:55:33.992401+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:35.360068+00:00", "trade", 14.3364, 16.0]
["2026-09-28T17:55:35.657922+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:35.675792+00:00", "trade", 14.32, 22.0]
["2026-09-28T17:55:35.675802+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:55:35.675807+00:00", "trade", 14.32, 34.0]
["2026-09-28T17:55:35.675814+00:00", "trade", 14.32, 44.0]
["2026-09-28T17:55:35.676609+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:35.677066+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:35.677252+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:35.680937+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:35.686272+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:35.686326+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:35.977572+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:35.977615+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:38.105775+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:38.761919+00:00", "trade", 14.3319, 10.0]
["2026-09-28T17:55:43.368875+00:00", "trade", 14.325, 2.0]
["2026-09-28T17:55:43.372817+00:00", "trade", 14.325, 3.0]
["2026-09-28T17:55:43.376688+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:55:43.380261+00:00", "trade", 14.325, 33.0]
["2026-09-28T17:55:44.918544+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:44.918569+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:44.919150+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:45.259338+00:00", "trade", 14.331, 23.0]
["2026-09-28T17:55:49.876255+00:00", "trade", 14.3363, 1.0]
["2026-09-28T17:55:51.331555+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:51.331582+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:51.346164+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:55:53.376522+00:00", "trade", 14.3367, 34.0]
["2026-09-28T17:55:55.269337+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:01.519610+00:00", "trade", 14.325, 50.0]
["2026-09-28T17:56:01.520139+00:00", "trade", 14.325, 50.0]
["2026-09-28T17:56:01.605577+00:00", "trade", 14.3304, 1.0]
["2026-09-28T17:56:01.995406+00:00", "trade", 14.3247, 10.0]
["2026-09-28T17:56:01.995437+00:00", "trade", 14.3254, 13.0]
["2026-09-28T17:56:03.370902+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:03.370930+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:03.371332+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:03.373892+00:00", "trade", 14.325, 10.0]
["2026-09-28T17:56:03.373918+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:03.381129+00:00", "trade", 14.325, 11.0]
["2026-09-28T17:56:04.155592+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:56:04.156064+00:00", "trade", 14.325, 10.0]
["2026-09-28T17:56:04.158548+00:00", "trade", 14.325, 10.0]
["2026-09-28T17:56:04.160982+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:56:06.121235+00:00", "trade", 14.3373, 1.0]
["2026-09-28T17:56:06.121747+00:00", "trade", 14.32, 11.0]
["2026-09-28T17:56:06.122197+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:06.122645+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:08.013864+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:56:09.376080+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:56:09.376080+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:09.376081+00:00", "trade", 14.32, 69.0]
["2026-09-28T17:56:09.376083+00:00", "trade", 14.32, 30.0]
["2026-09-28T17:56:09.376085+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:56:09.376088+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:56:09.376088+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:56:09.376101+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:09.376107+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:09.376129+00:00", "trade", 14.32, 8.0]
["2026-09-28T17:56:09.376131+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:09.376175+00:00", "trade", 14.32, 92.0]
["2026-09-28T17:56:09.376175+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:56:09.376475+00:00", "trade", 14.32, 16.0]
["2026-09-28T17:56:09.376481+00:00", "trade", 14.32, 96.0]
["2026-09-28T17:56:09.376482+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:56:09.376493+00:00", "trade", 14.32, 4.0]
["2026-09-28T17:56:09.376495+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:56:09.376540+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:56:09.376555+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.376630+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.376713+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.376738+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.376753+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.376769+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.376863+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.376937+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.376987+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.377075+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.377085+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.377381+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.377388+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.377942+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.377967+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.378314+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.378663+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.380235+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.408539+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.409780+00:00", "trade", 14.315, 16.0]
["2026-09-28T17:56:09.409789+00:00", "trade", 14.315, 16.0]
["2026-09-28T17:56:09.409794+00:00", "trade", 14.315, 14.0]
["2026-09-28T17:56:09.409798+00:00", "trade", 14.315, 15.0]
["2026-09-28T17:56:09.477454+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.478154+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.637827+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.638290+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.645173+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:56:09.645757+00:00", "trade", 14.3194, 20.0]
["2026-09-28T17:56:09.876810+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:09.911024+00:00", "trade", 14.3263, 6.0]
["2026-09-28T17:56:09.938691+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:10.344443+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:10.913615+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:12.065953+00:00", "trade", 14.3263, 7.0]
["2026-09-28T17:56:12.631797+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:12.631917+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:56:12.632372+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:56:12.664356+00:00", "trade", 14.31, 300.0]
["2026-09-28T17:56:12.664971+00:00", "trade", 14.3173, 23.0]
["2026-09-28T17:56:12.676872+00:00", "trade", 14.31, 10.0]
["2026-09-28T17:56:12.765334+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:12.765797+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:12.801722+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:56:12.802171+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:56:12.802178+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:56:12.933101+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:12.933557+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:15.011606+00:00", "trade", 14.3177, 6.0]
["2026-09-28T17:56:15.014267+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:17.073683+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:56:18.576824+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:56:18.634761+00:00", "trade", 14.31, 94.0]
["2026-09-28T17:56:18.704459+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:18.704940+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:18.704951+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:18.705210+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:20.627616+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:20.629328+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:56:20.631570+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:20.632347+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:21.880721+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:22.624222+00:00", "trade", 14.327, 43.0]
["2026-09-28T17:56:23.623198+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:24.033154+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:24.981370+00:00", "trade", 14.3369, 100.0]
["2026-09-28T17:56:25.482531+00:00", "trade", 14.3369, 7.0]
["2026-09-28T17:56:25.486323+00:00", "trade", 14.3369, 10.0]
["2026-09-28T17:56:27.419072+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:27.634405+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:27.634438+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:27.634450+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:28.697943+00:00", "trade", 14.3215, 1.0]
["2026-09-28T17:56:29.522074+00:00", "trade", 14.3183, 29.0]
["2026-09-28T17:56:29.792152+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:31.416869+00:00", "trade", 14.3369, 2.0]
["2026-09-28T17:56:31.419951+00:00", "trade", 14.3369, 22.0]
["2026-09-28T17:56:31.532552+00:00", "trade", 14.315, 90.0]
["2026-09-28T17:56:32.128357+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:32.128824+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:36.151194+00:00", "trade", 14.3181, 56.0]
["2026-09-28T17:56:36.173230+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:56:36.174451+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:56:36.175327+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:56:36.175597+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:56:36.175845+00:00", "trade", 14.315, 2.0]
["2026-09-28T17:56:36.759994+00:00", "trade", 14.3179, 36.0]
["2026-09-28T17:56:39.647365+00:00", "trade", 14.3131, 18.0]
["2026-09-28T17:56:42.666392+00:00", "trade", 14.3145, 11.0]
["2026-09-28T17:56:42.837578+00:00", "trade", 14.3239, 2.0]
["2026-09-28T17:56:44.557210+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:44.557239+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:44.733677+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:49.116289+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:49.116316+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:49.117089+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:51.114209+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:51.114259+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:53.393154+00:00", "trade", 14.3307, 30.0]
["2026-09-28T17:56:55.519440+00:00", "trade", 14.315, 10.0]
["2026-09-28T17:56:55.519452+00:00", "trade", 14.315, 9.0]
["2026-09-28T17:56:56.264450+00:00", "trade", 14.3173, 38.0]
["2026-09-28T17:56:57.515750+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:57.515776+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:57.516544+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:56:57.622314+00:00", "trade", 14.3306, 100.0]
["2026-09-28T17:57:00.297983+00:00", "trade", 14.3231, 5.0]
["2026-09-28T17:57:03.140586+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:04.094528+00:00", "trade", 14.315, 2.0]
["2026-09-28T17:57:07.947612+00:00", "trade", 14.3304, 200.0]
["2026-09-28T17:57:09.649360+00:00", "trade", 14.3165, 1.0]
["2026-09-28T17:57:09.671340+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:09.671366+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:11.114787+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:11.440858+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:57:12.213879+00:00", "trade", 14.3376, 14.0]
["2026-09-28T17:57:12.668416+00:00", "trade", 14.3164, 1.0]
["2026-09-28T17:57:13.701004+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:57:13.701721+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:57:13.702011+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:57:13.702606+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:57:13.702666+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:57:13.702733+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:57:13.703049+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:57:13.703766+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:57:13.704599+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:57:13.704885+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:57:13.705647+00:00", "trade", 14.315, 19.0]
["2026-09-28T17:57:15.379228+00:00", "trade", 14.3397, 9.0]
["2026-09-28T17:57:17.034699+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:17.034705+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:57:17.034727+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:17.035225+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:17.037151+00:00", "trade", 14.315, 198.0]
["2026-09-28T17:57:17.042636+00:00", "trade", 14.32, 500.0]
["2026-09-28T17:57:17.663648+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:17.663681+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:17.663703+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:17.663709+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:17.663739+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:17.664208+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:19.291807+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:19.291839+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:19.291857+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:19.291869+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:19.292204+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:20.421671+00:00", "trade", 14.318, 1.0]
["2026-09-28T17:57:22.133999+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:36.815112+00:00", "trade", 14.3176, 2.0]
["2026-09-28T17:57:36.819883+00:00", "trade", 14.3176, 1.0]
["2026-09-28T17:57:39.492339+00:00", "trade", 14.31, 11.0]
["2026-09-28T17:57:39.492463+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:39.492464+00:00", "trade", 14.315, 11.0]
["2026-09-28T17:57:39.492465+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:57:39.492468+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:57:39.492469+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:57:39.492471+00:00", "trade", 14.31, 89.0]
["2026-09-28T17:57:39.492471+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:39.492477+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:39.492504+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:39.492509+00:00", "trade", 14.31, 11.0]
["2026-09-28T17:57:39.492523+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:39.492531+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:39.492554+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:39.492761+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:39.492865+00:00", "trade", 14.31, 40.0]
["2026-09-28T17:57:39.492866+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:57:39.492866+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:39.492944+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.492973+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.492993+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.493062+00:00", "trade", 14.3168, 21.0]
["2026-09-28T17:57:39.493155+00:00", "trade", 14.3157, 22.0]
["2026-09-28T17:57:39.493295+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.493320+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.493336+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.493344+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.493351+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.493544+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.493585+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.497326+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.532389+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.532413+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:57:39.532842+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:57:39.535147+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:57:39.855198+00:00", "trade", 14.3, 42.0]
["2026-09-28T17:57:39.855200+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:57:39.855230+00:00", "trade", 14.3, 61.0]
["2026-09-28T17:57:39.855248+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:57:39.855269+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.855282+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.855289+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.855295+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.855694+00:00", "trade", 14.3, 75.0]
["2026-09-28T17:57:39.855730+00:00", "trade", 14.3, 60.0]
["2026-09-28T17:57:39.855799+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.855801+00:00", "trade", 14.3, 12.0]
["2026-09-28T17:57:39.855875+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.855951+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.855969+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.856029+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.864307+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.890835+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.890866+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.891339+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.937640+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.938076+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.938100+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.938652+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.938805+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.938861+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.941105+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.941190+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.941468+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.941492+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.942003+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.944168+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.944199+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.944229+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.945115+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.956554+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:39.956571+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.633721+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.633792+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.633807+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.633845+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.634025+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.634072+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.634134+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.634142+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.634198+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.634207+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.634261+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.634268+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.634325+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.636693+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.636815+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.637529+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:40.644454+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:41.771265+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:57:44.370384+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:57:44.370731+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:44.370762+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:44.370763+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:44.370764+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:57:44.370768+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:44.370770+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:44.370771+00:00", "trade", 14.31, 110.0]
["2026-09-28T17:57:44.370771+00:00", "trade", 14.31, 23.0]
["2026-09-28T17:57:44.370961+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:44.371027+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:44.371058+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:44.371073+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:44.371079+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:44.371306+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:44.371356+00:00", "trade", 14.3071, 23.0]
["2026-09-28T17:57:44.403738+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:44.403745+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:44.655331+00:00", "trade", 14.312, 56.0]
["2026-09-28T17:57:45.339604+00:00", "trade", 14.31, 12.0]
["2026-09-28T17:57:45.339605+00:00", "trade", 14.31, 60.0]
["2026-09-28T17:57:45.339606+00:00", "trade", 14.31, 28.0]
["2026-09-28T17:57:45.339611+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:45.339997+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:45.340239+00:00", "trade", 14.3071, 20.0]
["2026-09-28T17:57:45.340353+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:45.340820+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:57:45.340926+00:00", "trade", 14.31, 5.0]
["2026-09-28T17:57:45.359200+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:45.359258+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:45.359675+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:45.359732+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:45.403466+00:00", "trade", 14.31, 70.0]
["2026-09-28T17:57:46.094643+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.365816+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:46.365818+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:57:46.365847+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:46.365926+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:46.366282+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:46.366361+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:46.366764+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:57:46.367211+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:46.367228+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:46.367232+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:46.367289+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:46.367359+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.367569+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.367810+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.367898+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.368162+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.368262+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.368711+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.368718+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.369155+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.468084+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:46.473272+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:46.473727+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:48.093958+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:48.917005+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:48.917053+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:48.917093+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:48.917108+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:48.917204+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:48.971950+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:48.972068+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:57:49.028732+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:49.029339+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:51.212213+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:51.212240+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:51.347698+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:51.347705+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:51.348601+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:51.354569+00:00", "trade", 14.3378, 4.0]
["2026-09-28T17:57:51.357268+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:57:51.662886+00:00", "trade", 14.308, 22.0]
["2026-09-28T17:57:55.124500+00:00", "trade", 14.3119, 16.0]
["2026-09-28T17:57:55.508493+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:58.002928+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:58.002936+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:58.002940+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:57:58.002962+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:58.003469+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:58.003537+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:58.003843+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:58.003896+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:58.004648+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:57:58.117645+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:00.778106+00:00", "trade", 14.3118, 4.0]
["2026-09-28T17:58:01.950910+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:01.951376+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:02.195537+00:00", "trade", 14.3385, 12.0]
["2026-09-28T17:58:04.034509+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:58:04.307654+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:04.307661+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:07.444315+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:58:09.915055+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:09.915107+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:09.915621+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:13.175585+00:00", "trade", 14.3386, 13.0]
["2026-09-28T17:58:13.539551+00:00", "trade", 14.3136, 33.0]
["2026-09-28T17:58:15.341390+00:00", "trade", 14.3113, 3.0]
["2026-09-28T17:58:15.577769+00:00", "trade", 14.3211, 11.0]
["2026-09-28T17:58:15.581374+00:00", "trade", 14.3211, 10.0]
["2026-09-28T17:58:15.583800+00:00", "trade", 14.3211, 9.0]
["2026-09-28T17:58:15.585679+00:00", "trade", 14.3211, 7.0]
["2026-09-28T17:58:15.586912+00:00", "trade", 14.3211, 6.0]
["2026-09-28T17:58:15.588976+00:00", "trade", 14.3211, 4.0]
["2026-09-28T17:58:15.591737+00:00", "trade", 14.3211, 2.0]
["2026-09-28T17:58:16.000250+00:00", "trade", 14.3211, 4.0]
["2026-09-28T17:58:16.521683+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:16.714910+00:00", "trade", 14.3116, 10.0]
["2026-09-28T17:58:17.040187+00:00", "trade", 14.3396, 38.0]
["2026-09-28T17:58:18.886569+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:19.236290+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:58:22.079255+00:00", "trade", 14.3104, 320.0]
["2026-09-28T17:58:22.079837+00:00", "trade", 14.3107, 1.0]
["2026-09-28T17:58:22.279713+00:00", "trade", 14.31, 46.0]
["2026-09-28T17:58:24.407232+00:00", "trade", 14.3206, 14.0]
["2026-09-28T17:58:26.826129+00:00", "trade", 14.31, 2.0]
["2026-09-28T17:58:26.830218+00:00", "trade", 14.31, 70.0]
["2026-09-28T17:58:26.830423+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:58:26.856606+00:00", "trade", 14.31, 11.0]
["2026-09-28T17:58:30.008144+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:58:30.013757+00:00", "trade", 14.315, 9.0]
["2026-09-28T17:58:30.018961+00:00", "trade", 14.315, 12.0]
["2026-09-28T17:58:30.024066+00:00", "trade", 14.315, 7.0]
["2026-09-28T17:58:30.028809+00:00", "trade", 14.315, 106.0]
["2026-09-28T17:58:33.308502+00:00", "trade", 14.31, 28.0]
["2026-09-28T17:58:33.308504+00:00", "trade", 14.31, 172.0]
["2026-09-28T17:58:33.308512+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:58:33.308527+00:00", "trade", 14.31, 28.0]
["2026-09-28T17:58:33.308528+00:00", "trade", 14.31, 10.0]
["2026-09-28T17:58:33.308552+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.308560+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.308574+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.308588+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.308595+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.309201+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.309206+00:00", "trade", 14.31, 8.0]
["2026-09-28T17:58:33.309607+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.313566+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.317448+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.317653+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.317990+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.320877+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.321195+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.323280+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.323963+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.324067+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.324556+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.329109+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.329464+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.329915+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.330616+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.362749+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.362760+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.362768+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.362806+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.362811+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.362814+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.362854+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.362868+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.363106+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.363328+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.363464+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.373250+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.475783+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.476476+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.618358+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.618855+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.619006+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.623324+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.623966+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.624015+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.684624+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.685059+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.685066+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.685120+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.685151+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.685179+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.685444+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.685678+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:33.686145+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:35.117617+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:36.260819+00:00", "trade", 14.3101, 11.0]
["2026-09-28T17:58:36.278805+00:00", "trade", 14.319, 8.0]
["2026-09-28T17:58:36.282612+00:00", "trade", 14.319, 8.0]
["2026-09-28T17:58:36.779057+00:00", "trade", 14.3397, 37.0]
["2026-09-28T17:58:36.781360+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:36.789308+00:00", "trade", 14.305, 25.0]
["2026-09-28T17:58:36.790139+00:00", "trade", 14.305, 25.0]
["2026-09-28T17:58:36.790378+00:00", "trade", 14.305, 25.0]
["2026-09-28T17:58:36.790866+00:00", "trade", 14.305, 25.0]
["2026-09-28T17:58:36.790929+00:00", "trade", 14.305, 10.0]
["2026-09-28T17:58:36.790991+00:00", "trade", 14.305, 15.0]
["2026-09-28T17:58:36.791052+00:00", "trade", 14.305, 25.0]
["2026-09-28T17:58:36.798468+00:00", "trade", 14.3102, 20.0]
["2026-09-28T17:58:36.847880+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:36.848116+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:37.203020+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:37.214796+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:38.578209+00:00", "trade", 14.3127, 46.0]
["2026-09-28T17:58:39.562007+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:39.562301+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:39.562900+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:39.563594+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.485317+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.485327+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:58:40.485333+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.485433+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:58:40.485434+00:00", "trade", 14.3, 11.0]
["2026-09-28T17:58:40.485483+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.485497+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.485524+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:58:40.485561+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.485784+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.485907+00:00", "trade", 14.3, 12.0]
["2026-09-28T17:58:40.485989+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.485993+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.486024+00:00", "trade", 14.3, 77.0]
["2026-09-28T17:58:40.486024+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.486120+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.486240+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.486363+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:58:40.486468+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:58:40.486680+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:58:40.487140+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:58:40.488711+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:58:40.488727+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:58:40.488817+00:00", "trade", 14.3, 270.0]
["2026-09-28T17:58:40.488817+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:58:40.488874+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:58:40.488926+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.488990+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489014+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489147+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489264+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489304+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489323+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489381+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489389+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489397+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489407+00:00", "trade", 14.3056, 21.0]
["2026-09-28T17:58:40.489514+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489706+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.489717+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.490536+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.490759+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.492080+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.492513+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.492539+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.492945+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.492951+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.492960+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.492973+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.492979+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.493005+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.493079+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.493418+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.493472+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.493542+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.493608+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.493990+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.508120+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:58:40.539635+00:00", "trade", 14.3, 55.0]
["2026-09-28T17:58:40.786807+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.787264+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.787275+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.799799+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.800238+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.800244+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.800252+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:58:40.908151+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.908606+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.908616+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:40.908628+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:43.614966+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:44.279366+00:00", "trade", 14.3067, 10.0]
["2026-09-28T17:58:49.347919+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:49.347959+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:49.348010+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:49.350123+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:49.351284+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:49.351294+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:49.352872+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:51.824300+00:00", "trade", 14.305, 12.0]
["2026-09-28T17:58:51.828719+00:00", "trade", 14.3, 22.0]
["2026-09-28T17:58:51.831767+00:00", "trade", 14.3, 11.0]
["2026-09-28T17:58:51.843739+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:51.889365+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:52.015121+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:52.015131+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:52.080363+00:00", "trade", 14.3058, 5.0]
["2026-09-28T17:58:52.635502+00:00", "trade", 14.3074, 9.0]
["2026-09-28T17:58:53.082157+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:53.416946+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:55.744458+00:00", "trade", 14.3087, 56.0]
["2026-09-28T17:58:59.173630+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:59.174111+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:59.174260+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:59.189981+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:58:59.190716+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:00.309453+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:59:00.338224+00:00", "trade", 14.305, 104.0]
["2026-09-28T17:59:00.376837+00:00", "trade", 14.305, 1.0]
["2026-09-28T17:59:00.494330+00:00", "trade", 14.305, 50.0]
["2026-09-28T17:59:02.406685+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:02.503775+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:02.504864+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:02.979657+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:02.980078+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:03.046768+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:03.100283+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:03.975320+00:00", "trade", 14.305, 1.0]
["2026-09-28T17:59:04.026663+00:00", "trade", 14.305, 49.0]
["2026-09-28T17:59:04.191822+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.761978+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:59:05.762011+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.762025+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.762032+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.762411+00:00", "trade", 14.31, 123.0]
["2026-09-28T17:59:05.762418+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:59:05.762427+00:00", "trade", 14.31, 77.0]
["2026-09-28T17:59:05.762434+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:05.762505+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.762535+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.762549+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.762562+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.762656+00:00", "trade", 14.31, 23.0]
["2026-09-28T17:59:05.762678+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:59:05.762741+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.762755+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.762796+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.763002+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.763031+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.763038+00:00", "trade", 14.3036, 21.0]
["2026-09-28T17:59:05.763091+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.763262+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.763283+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.763293+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.763453+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.763460+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.763479+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.763836+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.773352+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.839481+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:05.868440+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.868643+00:00", "trade", 14.31, 11.0]
["2026-09-28T17:59:05.868698+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.868893+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.868905+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.868984+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.869031+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:05.869092+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:05.869148+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.869196+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:59:05.869355+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.869373+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.869436+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.869481+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.869784+00:00", "trade", 14.3065, 22.0]
["2026-09-28T17:59:05.869811+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.870461+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.874399+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.874423+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.911089+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:05.911790+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:05.911854+00:00", "trade", 14.31, 4.0]
["2026-09-28T17:59:05.911856+00:00", "trade", 14.31, 46.0]
["2026-09-28T17:59:05.911875+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.911889+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.911896+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.912190+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.912203+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.912216+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.912929+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:05.912998+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.913008+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.913297+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.913814+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.913938+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.913990+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.914071+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.914199+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.916796+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.916884+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:05.948998+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:06.015237+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:06.015376+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:06.015386+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:06.015514+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:06.015691+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:06.015704+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:06.017154+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:06.017605+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:07.115586+00:00", "trade", 14.3084, 5.0]
["2026-09-28T17:59:07.688955+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:12.315476+00:00", "trade", 14.3415, 100.0]
["2026-09-28T17:59:12.557157+00:00", "trade", 14.3084, 1.0]
["2026-09-28T17:59:14.281363+00:00", "trade", 14.3077, 5.0]
["2026-09-28T17:59:14.706121+00:00", "trade", 14.31, 4.0]
["2026-09-28T17:59:14.706122+00:00", "trade", 14.31, 10.0]
["2026-09-28T17:59:14.706124+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:59:14.706150+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:14.706165+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:14.706178+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:14.706462+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:59:14.706556+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:14.706640+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:14.706811+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:14.706898+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:14.706905+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:14.707009+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:14.707257+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:14.707308+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:14.707477+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:14.707702+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:14.707744+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:14.707966+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:59:14.713984+00:00", "trade", 14.31, 184.0]
["2026-09-28T17:59:14.743587+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:14.743906+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:14.744180+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:14.745161+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:14.745412+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:14.745766+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:14.833113+00:00", "trade", 14.31, 70.0]
["2026-09-28T17:59:15.033089+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.076689+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.077470+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.077532+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.077927+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.077985+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.077994+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.078027+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.078034+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.078050+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.078082+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.078107+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.078852+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.078856+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.078918+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.079412+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.079422+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.086935+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:15.087652+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:16.912613+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.314076+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.314455+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.314593+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.314954+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.315052+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.315060+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.315119+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.315498+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.315585+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.315587+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.315649+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.316138+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.377138+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.377504+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.383396+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.383449+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.383994+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.433234+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.482575+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.482765+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.482772+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.482824+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.482932+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.483271+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.483285+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.529890+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.530235+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.530345+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.530399+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.532435+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:17.582515+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:19.953981+00:00", "trade", 14.3391, 10.0]
["2026-09-28T17:59:20.416984+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:20.417045+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:20.417052+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:20.417103+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:20.417163+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:20.417258+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:20.417554+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:20.417587+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:20.422277+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.667201+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.667739+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.667793+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.667800+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.667969+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668001+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668039+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668063+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668094+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668121+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668268+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668293+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668556+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668576+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668846+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.668879+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.800632+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.801180+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:21.801247+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.801266+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.801273+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.801673+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.801954+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.802003+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.802016+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.802616+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.836965+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:21.837343+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:22.082367+00:00", "trade", 14.3085, 4.0]
["2026-09-28T17:59:23.127439+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:23.128936+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:23.129058+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:23.129069+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:23.129636+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:23.129636+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:23.129972+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:23.130238+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:24.753587+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:29.798286+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:59:32.678069+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:32.678137+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:32.678144+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:32.678543+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:32.732681+00:00", "trade", 14.31, 42.0]
["2026-09-28T17:59:32.732721+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:34.040320+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:35.764406+00:00", "trade", 14.309, 17.0]
["2026-09-28T17:59:35.871363+00:00", "trade", 14.31, 9.0]
["2026-09-28T17:59:39.279568+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:39.279579+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.279944+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:39.297703+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.301727+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.305522+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.308941+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.312743+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.318331+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.321249+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.324006+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.327282+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.330450+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.333395+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.336362+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.340070+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.343021+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.346363+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.350281+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.354170+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.357141+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.360044+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.362407+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.364704+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.367080+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.369428+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.371841+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.374253+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.376594+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.378834+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.381174+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.383605+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.385884+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.388188+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.390500+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.392789+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.395204+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.397503+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.399849+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.402188+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.402549+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:39.402611+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:39.404494+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.406895+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.407228+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:39.409346+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.411566+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.413874+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.416162+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.418555+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.420887+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.423194+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.425478+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.427944+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.430267+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.432573+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.434853+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.437169+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.439555+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.441853+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.444197+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.446492+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.448893+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.451196+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.453444+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.455760+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.458039+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.460372+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.462657+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.464961+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.467210+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.469448+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.471793+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.474250+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.476558+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.478851+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.481168+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.483536+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.485813+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.488215+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.490573+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.492951+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.495240+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.497514+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:39.497539+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.499859+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.502106+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.504384+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.506757+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:39.509289+00:00", "trade", 14.3101, 2.0]
["2026-09-28T17:59:40.215288+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:44.283365+00:00", "trade", 14.31, 5.0]
["2026-09-28T17:59:46.570679+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:48.258631+00:00", "trade", 14.3089, 61.0]
["2026-09-28T17:59:49.991762+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:59:51.844676+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:59:51.845540+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:59:51.847529+00:00", "trade", 14.31, 25.0]
["2026-09-28T17:59:51.848294+00:00", "trade", 14.31, 25.0]
["2026-09-28T17:59:51.848530+00:00", "trade", 14.31, 25.0]
["2026-09-28T17:59:51.849110+00:00", "trade", 14.31, 142.0]
["2026-09-28T17:59:52.084364+00:00", "trade", 14.31, 3.0]
["2026-09-28T17:59:53.516833+00:00", "trade", 14.309, 2.0]
["2026-09-28T17:59:54.795639+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:54.795725+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.795738+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.795886+00:00", "trade", 14.31, 9.0]
["2026-09-28T17:59:54.796133+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.796152+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.796401+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.796611+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.796722+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.796856+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.881765+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:54.942917+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:55.032101+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:55.046715+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:55.046727+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:55.063472+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:55.063479+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:55.063494+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:55.100855+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:55.164553+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:55.164623+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:56.308551+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:56.308569+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:56.308576+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:56.396239+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:56.483487+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:59:56.484102+00:00", "trade", 14.31, 20.0]
["2026-09-28T17:59:56.484131+00:00", "trade", 14.31, 23.0]
["2026-09-28T17:59:57.047449+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:57.047465+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:57.803040+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:59:57.803073+00:00", "trade", 14.31, 4.0]
["2026-09-28T17:59:57.803141+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:57.803164+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:57.820076+00:00", "trade", 14.31, 138.0]
["2026-09-28T17:59:57.835080+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:59:57.913906+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:00.122653+00:00", "trade", 14.3145, 22.0]
["2026-09-28T18:00:03.855040+00:00", "trade", 14.3377, 100.0]
["2026-09-28T18:00:03.905293+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:00:04.539355+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:04.539355+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:04.539509+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:05.377185+00:00", "trade", 14.3097, 56.0]
["2026-09-28T18:00:06.553788+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.553795+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.554077+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.591479+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.673380+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.674080+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.674087+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.674101+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.674103+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.674547+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.675011+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.675465+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.791712+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.841679+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.841716+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:06.842468+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:07.664216+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:08.380574+00:00", "trade", 14.31, 32.0]
["2026-09-28T18:00:08.384794+00:00", "trade", 14.31, 54.0]
["2026-09-28T18:00:08.453567+00:00", "trade", 14.31, 32.0]
["2026-09-28T18:00:08.520268+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:00:09.210438+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:00:11.192976+00:00", "trade", 14.31, 30.0]
["2026-09-28T18:00:11.245021+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:00:11.433459+00:00", "trade", 14.3105, 5.0]
["2026-09-28T18:00:11.571846+00:00", "trade", 14.3327, 33.0]
["2026-09-28T18:00:11.581324+00:00", "trade", 14.3162, 2.0]
["2026-09-28T18:00:12.101144+00:00", "trade", 14.318, 500.0]
["2026-09-28T18:00:12.102119+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:00:12.102144+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:12.102151+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:12.102157+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:12.102164+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:12.102178+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:12.102350+00:00", "trade", 14.32, 1000.0]
["2026-09-28T18:00:12.102351+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:12.102397+00:00", "trade", 14.32, 70.0]
["2026-09-28T18:00:12.102403+00:00", "trade", 14.32, 70.0]
["2026-09-28T18:00:12.102405+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:00:12.102405+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:12.102412+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:00:12.102425+00:00", "trade", 14.32, 70.0]
["2026-09-28T18:00:12.102509+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:00:12.102526+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:00:12.102578+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:12.102586+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:12.102677+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:00:12.102696+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:00:12.102964+00:00", "trade", 14.3173, 33.0]
["2026-09-28T18:00:12.102994+00:00", "trade", 14.3173, 37.0]
["2026-09-28T18:00:12.103116+00:00", "trade", 14.325, 89.0]
["2026-09-28T18:00:12.103172+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:12.103357+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:12.103410+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.103608+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.103625+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:12.103873+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.103956+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.103962+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.104495+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.105528+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:12.105772+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.105854+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.105862+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.106200+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.106270+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.106668+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.106696+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.106717+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.107056+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.107065+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.107096+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:00:12.107133+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.107418+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:00:12.107474+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.107481+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.108000+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.108162+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.108236+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.108470+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.108560+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.108675+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.109778+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.109837+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.110346+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.110604+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.110647+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.110736+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.110792+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.111086+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.111119+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.111151+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.111173+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.111197+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.111271+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.111476+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.111501+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.111563+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.111890+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.112583+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.112685+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.121547+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.121570+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.121823+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.121843+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.121966+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.122090+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.122097+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.122401+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.122549+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.125248+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.125271+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.125295+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.126358+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.126469+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.126482+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.127411+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.143078+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.143141+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.143830+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.143857+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.144266+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.144370+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:12.144400+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.144715+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.146547+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.153048+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.177154+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.399200+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.399453+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.399454+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.399509+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.399519+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.399566+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.399627+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.399729+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.399745+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.401643+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.401654+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.401810+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.409215+00:00", "trade", 14.325, 68.0]
["2026-09-28T18:00:12.412496+00:00", "trade", 14.325, 34.0]
["2026-09-28T18:00:12.416224+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.416241+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:12.780987+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:13.115846+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:13.115867+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:13.115914+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:13.116219+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:13.116609+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:13.116666+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:13.116902+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:13.117287+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:13.117429+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:13.117713+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:13.117764+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.117872+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.118074+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.118124+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.118993+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.119094+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.119102+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.119185+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.119275+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.119300+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.119322+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.119325+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.119892+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.120478+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.120922+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.121530+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.122274+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.122328+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.131246+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.131270+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.131970+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.132366+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.138222+00:00", "trade", 14.33, 50.0]
["2026-09-28T18:00:13.138989+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.162678+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.163063+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:13.163525+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:13.418260+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:13.418280+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:13.418287+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:13.418293+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:13.418622+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.418649+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.418846+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.418967+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.419091+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.419853+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.434304+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.434433+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.435532+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.493343+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:13.493742+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:14.285361+00:00", "trade", 14.3169, 18.0]
["2026-09-28T18:00:14.398604+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:14.398631+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:14.398926+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:14.399060+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:14.399467+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:14.399540+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:14.399611+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:14.399669+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:14.399688+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:14.400197+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:14.400255+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:14.400860+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:14.400877+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:14.401629+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:14.494889+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:15.080444+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:15.080673+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:15.081054+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:15.081208+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:15.081440+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.081465+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.081964+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.082147+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.082601+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.082607+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.082644+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.082655+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.082791+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.083166+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.085222+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.085246+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.085277+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.085669+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.085765+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.087079+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.087233+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.090967+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.091453+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.091463+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.091516+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.091895+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.114104+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:15.114495+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:15.115590+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:15.129055+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:15.140063+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:15.172174+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.013712+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337047+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337062+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337070+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337206+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337279+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337311+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337330+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337361+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337371+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337410+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337428+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337556+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337566+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337580+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337597+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337615+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337624+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337645+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337649+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.337815+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.338977+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.338990+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.339148+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.340977+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.340988+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.341050+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.341655+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.342599+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.542936+00:00", "trade", 14.33, 4.0]
["2026-09-28T18:00:16.547959+00:00", "trade", 14.32, 25.0]
["2026-09-28T18:00:16.547959+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.548072+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.548094+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.548100+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.548122+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.548773+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.549254+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.549275+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.549303+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.549635+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.551308+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.551319+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.551381+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.625106+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.625485+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.625583+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.625613+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.625956+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.625972+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.625990+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.626099+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.626157+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.626171+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.626192+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.626199+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.626980+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.627369+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.627376+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.672619+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.673079+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.717863+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.717889+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.717948+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.718400+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.718417+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.718424+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.718484+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.718490+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.718510+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.718537+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.719679+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:16.778726+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.779192+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:16.779208+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.523955+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.523981+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.524687+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.524741+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.525519+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.555686+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.577029+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.627850+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.627875+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.628652+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.813429+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.813436+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.813461+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.813527+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.813558+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.813582+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.813919+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.814285+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.814425+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.814527+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.814726+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.814787+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.846935+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:17.847311+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:17.847790+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:18.576134+00:00", "trade", 14.3318, 30.0]
["2026-09-28T18:00:18.580476+00:00", "trade", 14.3318, 8.0]
["2026-09-28T18:00:18.581756+00:00", "trade", 14.3318, 7.0]
["2026-09-28T18:00:18.583732+00:00", "trade", 14.3318, 21.0]
["2026-09-28T18:00:19.222741+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:19.222748+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:19.222773+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:19.222820+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:19.223477+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:19.223521+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:19.258854+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:20.465761+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:21.035409+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:21.035436+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:21.643659+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:21.643698+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:23.627059+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:28.775918+00:00", "trade", 14.33, 4.0]
["2026-09-28T18:00:28.775989+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:28.776014+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:28.776389+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:28.886369+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:29.417048+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:29.417902+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:31.933852+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:31.933883+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:31.934461+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:34.291952+00:00", "trade", 14.3318, 200.0]
["2026-09-28T18:00:34.732466+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:34.745627+00:00", "trade", 14.335, 3.0]
["2026-09-28T18:00:37.696606+00:00", "trade", 14.33, 2.0]
["2026-09-28T18:00:38.436969+00:00", "trade", 14.335, 4.0]
["2026-09-28T18:00:39.034563+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.034589+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.035749+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.036052+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.036811+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.036820+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.044391+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.045399+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.068138+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.068530+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:39.068996+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:39.069023+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:39.145773+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:00:39.145802+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.145852+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.146779+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.222598+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.416346+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:39.416512+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:42.104375+00:00", "trade", 14.3225, 19.0]
["2026-09-28T18:00:42.104495+00:00", "trade", 14.3225, 17.0]
["2026-09-28T18:00:42.571461+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:42.571696+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:42.572685+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:42.572863+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:46.234392+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:46.234763+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:46.234855+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:46.234975+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:46.235025+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:47.208156+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:47.222657+00:00", "trade", 14.33, 2.0]
["2026-09-28T18:00:52.342822+00:00", "trade", 14.3129, 35.0]
["2026-09-28T18:00:52.347276+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:52.347351+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:52.347408+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:52.347912+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:54.085996+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:00:54.085996+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:54.085997+00:00", "trade", 14.32, 132.0]
["2026-09-28T18:00:54.085999+00:00", "trade", 14.32, 68.0]
["2026-09-28T18:00:54.086000+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:00:54.086003+00:00", "trade", 14.32, 200.0]
["2026-09-28T18:00:54.086003+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:54.086017+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:00:54.086022+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:00:54.086023+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:00:54.086031+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086045+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086051+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086058+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086060+00:00", "trade", 14.32, 40.0]
["2026-09-28T18:00:54.086064+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086071+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086079+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086107+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086109+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:00:54.086122+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086129+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086136+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:54.086209+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:00:54.086252+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:00:54.086296+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.086355+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.086403+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:00:54.086904+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.087150+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.087193+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.087281+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.087282+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:00:54.087953+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.088065+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.088100+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.088114+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.088171+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:00:54.121936+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.163803+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.186331+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.186680+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:54.720383+00:00", "trade", 14.3184, 6.0]
["2026-09-28T18:00:54.725483+00:00", "trade", 14.3184, 5.0]
["2026-09-28T18:00:54.727207+00:00", "trade", 14.3184, 4.0]
["2026-09-28T18:00:54.729443+00:00", "trade", 14.3184, 2.0]
["2026-09-28T18:00:54.731354+00:00", "trade", 14.3184, 1.0]
["2026-09-28T18:00:54.733309+00:00", "trade", 14.3184, 1.0]
["2026-09-28T18:00:54.735000+00:00", "trade", 14.3184, 10.0]
["2026-09-28T18:00:54.924667+00:00", "trade", 14.3184, 1.0]
["2026-09-28T18:00:55.700658+00:00", "trade", 14.3131, 20.0]
["2026-09-28T18:00:57.918885+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:57.920022+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:00:57.920118+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:57.920486+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:57.920800+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:57.921185+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:57.921192+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:57.996372+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:58.612238+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:58.889011+00:00", "trade", 14.3191, 10.0]
["2026-09-28T18:00:59.423600+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:59.423664+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:59.423942+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:59.423994+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:59.424573+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:59.432627+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:00:59.507531+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:00:59.507609+00:00", "trade", 14.32, 19.0]
["2026-09-28T18:00:59.507685+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:00:59.766779+00:00", "trade", 14.3192, 16.0]
["2026-09-28T18:00:59.767365+00:00", "trade", 14.3179, 20.0]
["2026-09-28T18:01:00.916656+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:00.931233+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:00.931261+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:00.931556+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:00.932040+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:01.555316+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:01.766145+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:01:01.766146+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:01:01.766147+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:01:01.766148+00:00", "trade", 14.31, 52.0]
["2026-09-28T18:01:01.766152+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:01:01.766152+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:01.766158+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:01:01.766186+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:01.766192+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:01.766199+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:01.766205+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:01.766219+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:01.766226+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:01.766461+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:01.766475+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:01.766482+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:01:01.766546+00:00", "trade", 14.31, 6.0]
["2026-09-28T18:01:01.766568+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:01:01.766568+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:01:01.766586+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:01:01.766630+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:01:01.766779+00:00", "trade", 14.3166, 21.0]
["2026-09-28T18:01:01.766843+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.766863+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.767012+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.767284+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.767454+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.767600+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.767683+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.767805+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.768016+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.768242+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.768313+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.768650+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.772581+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:01:01.772616+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:01:01.772880+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:01:01.772950+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:01:01.779575+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.784680+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:01.795472+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:01:01.809542+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:01.809878+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:01.810028+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:01.812531+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:02.633324+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:02.634367+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:03.844563+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:01:04.775869+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.206537+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.206546+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.206560+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.206612+00:00", "trade", 14.3, 3.0]
["2026-09-28T18:01:06.206651+00:00", "trade", 14.3, 8.0]
["2026-09-28T18:01:06.207083+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.207175+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.207182+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.207632+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.207659+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.209227+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.209622+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.217620+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.218078+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.242112+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.242175+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.242864+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.242910+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.242938+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.243858+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.295475+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.295488+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.295874+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.295892+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.295908+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.295948+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.295966+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.296525+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.299718+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.299761+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.299784+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.299819+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.299837+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.300339+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.300715+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:06.315053+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.315419+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.315498+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.315507+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.333625+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.333644+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.333651+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.334105+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.334508+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.337113+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.339624+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.339649+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.340185+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.340234+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.340462+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.379929+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.380199+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.380209+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.380224+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.380250+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.380257+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.380284+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.380323+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:01:06.380325+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.380350+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:01:06.380388+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.380547+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:01:06.380707+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:01:06.380761+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:01:06.380860+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.380883+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:01:06.380920+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.381015+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:01:06.381366+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.381386+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:01:06.381459+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.381508+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.381739+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.382512+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.459887+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.484108+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.484132+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.484345+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.484657+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.484920+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:06.521747+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.833591+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.833605+00:00", "trade", 14.305, 200.0]
["2026-09-28T18:01:07.833618+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.834108+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.834133+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.843061+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.843085+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.843508+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.843587+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.876618+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.876643+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.877061+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.877109+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:07.877146+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:07.877168+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:07.877175+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:07.877361+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:07.877931+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:07.878301+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.878374+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:07.878757+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.910610+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.943729+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.943754+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.944176+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.944601+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.956051+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.956568+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.956593+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.957013+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.957434+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.977283+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.977308+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.977736+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:07.978154+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:08.010835+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:08.010859+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:08.011290+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:08.011361+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:08.044387+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:11.590582+00:00", "trade", 14.3175, 1.0]
["2026-09-28T18:01:11.591476+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:11.595399+00:00", "trade", 14.3175, 1.0]
["2026-09-28T18:01:12.032636+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:16.491503+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:16.492594+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:16.492660+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:16.492703+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:16.493513+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:16.493534+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:16.493585+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:17.216514+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:17.220748+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:17.221648+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:17.281293+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:01:17.310468+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:01:17.312121+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:17.312181+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:17.312193+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:17.312226+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:17.312326+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:17.312342+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:17.312399+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:17.314036+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:17.332086+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:17.388118+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:17.918206+00:00", "trade", 14.3128, 56.0]
["2026-09-28T18:01:19.378239+00:00", "trade", 14.3122, 6.0]
["2026-09-28T18:01:19.520025+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:19.520070+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:19.520105+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:20.917655+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:20.917717+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:22.011294+00:00", "trade", 14.2939, 186.0]
["2026-09-28T18:01:23.653218+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.019066+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:24.019221+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:24.019720+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:24.062377+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.062816+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.138675+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.138727+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.221653+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:24.222110+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:24.299544+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:24.417521+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:24.417674+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:24.418968+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:01:24.419068+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.419513+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.419526+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.419544+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.419569+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.419968+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.496610+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:24.496666+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:26.096548+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:28.156171+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:01:28.156171+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:28.156172+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:01:28.156174+00:00", "trade", 14.29, 10.0]
["2026-09-28T18:01:28.156176+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:01:28.156178+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:01:28.156192+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:28.156200+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:28.156206+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:28.156213+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:28.156220+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:28.156240+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:28.156247+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:28.156254+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:28.156281+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:28.156694+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.156721+00:00", "trade", 14.29, 18.0]
["2026-09-28T18:01:28.156747+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.156815+00:00", "trade", 14.2989, 20.0]
["2026-09-28T18:01:28.156850+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.156911+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.157005+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.157138+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.157312+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.157430+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.158089+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.160213+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.162958+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.168530+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:01:28.169167+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:28.833002+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.506006+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.506033+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.506812+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.515386+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.515475+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.515984+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.516037+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.516564+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.516861+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.516980+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:30.517252+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.517420+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.517430+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.517915+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.525924+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.525972+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.526045+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:30.526247+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:01:30.526502+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:30.602220+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:32.034455+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:01:32.049653+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:01:32.055220+00:00", "trade", 14.29, 69.0]
["2026-09-28T18:01:33.429547+00:00", "trade", 14.29, 40.0]
["2026-09-28T18:01:34.735073+00:00", "trade", 14.3199, 1.0]
["2026-09-28T18:01:34.738539+00:00", "trade", 14.3199, 7.0]
["2026-09-28T18:01:36.149212+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:42.517743+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:42.518669+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:43.235158+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:43.236091+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:43.917517+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:44.672201+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:44.672228+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:47.417314+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:01:47.445913+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:01:52.035256+00:00", "quote", 14.27, 14.31]
["2026-09-28T18:01:52.040092+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:52.040118+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:52.041008+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:52.041881+00:00", "trade", 14.295, 25.0]
["2026-09-28T18:01:52.044192+00:00", "trade", 14.295, 25.0]
["2026-09-28T18:01:52.044272+00:00", "trade", 14.295, 25.0]
["2026-09-28T18:01:52.044350+00:00", "trade", 14.295, 25.0]
["2026-09-28T18:01:52.044428+00:00", "trade", 14.295, 25.0]
["2026-09-28T18:01:52.785077+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:52.785103+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:52.785608+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:52.785718+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:52.785755+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:52.786295+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:52.895107+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:52.895649+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:55.709844+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:55.709869+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:55.709900+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:55.710386+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:55.710664+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:55.710923+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:55.710950+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:55.711428+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:55.711626+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:01:55.711897+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:55.712592+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:55.712618+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:55.712642+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:55.712692+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:55.747211+00:00", "trade", 14.29, 22.0]
["2026-09-28T18:01:55.751099+00:00", "trade", 14.29, 25.0]
["2026-09-28T18:01:55.751797+00:00", "trade", 14.29, 25.0]
["2026-09-28T18:01:55.751863+00:00", "trade", 14.29, 25.0]
["2026-09-28T18:01:55.752270+00:00", "trade", 14.29, 25.0]
["2026-09-28T18:01:55.752570+00:00", "trade", 14.29, 25.0]
["2026-09-28T18:01:55.752626+00:00", "trade", 14.29, 25.0]
["2026-09-28T18:01:55.789568+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:55.790507+00:00", "trade", 14.29, 37.0]
["2026-09-28T18:01:55.806323+00:00", "trade", 14.29, 50.0]
["2026-09-28T18:01:58.129136+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:01:58.158406+00:00", "trade", 14.2901, 17.0]
["2026-09-28T18:01:58.832051+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:02:00.237711+00:00", "trade", 14.29, 3.0]
["2026-09-28T18:02:00.239073+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:02:00.240009+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:02:00.240122+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:00.240191+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:00.240225+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:00.240506+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:00.240591+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:00.240644+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:02:00.240906+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:00.240913+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:00.318001+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:00.318054+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:00.762505+00:00", "trade", 14.2963, 10.0]
["2026-09-28T18:02:00.879520+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:01.312146+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:01.312227+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:01.312755+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:01.756887+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:03.783902+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:02:05.692173+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:05.692207+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:05.692232+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:05.692256+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:05.693169+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:06.580564+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:06.580596+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:06.710120+00:00", "trade", 14.295, 200.0]
["2026-09-28T18:02:06.710121+00:00", "trade", 14.29, 52.0]
["2026-09-28T18:02:06.710201+00:00", "trade", 14.29, 52.0]
["2026-09-28T18:02:06.710205+00:00", "trade", 14.295, 100.0]
["2026-09-28T18:02:06.710389+00:00", "trade", 14.28, 4.0]
["2026-09-28T18:02:06.831747+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:07.071912+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:07.072230+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:07.072257+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:07.945327+00:00", "trade", 14.3097, 175.0]
["2026-09-28T18:02:08.841875+00:00", "trade", 14.3017, 156.0]
["2026-09-28T18:02:09.453325+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:09.815945+00:00", "trade", 14.2958, 10.0]
["2026-09-28T18:02:09.820863+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:09.820889+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:09.821679+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:10.551702+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:10.551730+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:11.521285+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:14.417815+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:17.671572+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:20.658267+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:24.266377+00:00", "trade", 14.2919, 56.0]
["2026-09-28T18:02:25.136719+00:00", "trade", 14.292, 1.0]
["2026-09-28T18:02:27.778862+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:27.778875+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:27.778901+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:27.778912+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:27.778927+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:27.778943+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:28.160406+00:00", "trade", 14.2958, 10.0]
["2026-09-28T18:02:29.508353+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.179217+00:00", "trade", 14.295, 6.0]
["2026-09-28T18:02:30.179931+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.179987+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.180415+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.180423+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.180894+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.180903+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.180963+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.180971+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.181088+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.181095+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.181151+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.181158+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.183661+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.184636+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.186375+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.187296+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.512880+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.512899+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:30.513755+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:31.985821+00:00", "trade", 14.2929, 1.0]
["2026-09-28T18:02:33.224259+00:00", "trade", 14.295, 200.0]
["2026-09-28T18:02:35.399293+00:00", "quote", 14.28, 14.31]
["2026-09-28T18:02:35.399321+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:35.399374+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:02:35.399967+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:35.400096+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:35.400418+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:35.400429+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:35.422226+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:35.556373+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:35.556875+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:36.489296+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:36.494025+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:37.520364+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:37.712868+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:37.741929+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:47.637267+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:02:47.638484+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:47.642030+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:02:47.642148+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:47.847895+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:48.651457+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:48.917587+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:48.917613+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:48.918300+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:48.918306+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:50.928353+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:50.931141+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:50.931612+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:51.007995+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:51.765255+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:51.766135+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:52.468050+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:52.471408+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:52.471418+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:52.549904+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:52.550245+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:52.550287+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:52.550313+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:52.627101+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.226669+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.226978+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.227032+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.236865+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.236875+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.236889+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.236905+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.237405+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.317920+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.317947+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.317977+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318212+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318261+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318284+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318298+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318305+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318316+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318338+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318344+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318354+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318384+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318431+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318466+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318473+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318616+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318656+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318696+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318733+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318743+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318774+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318839+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318890+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318965+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.318977+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.319022+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.319057+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.319069+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.319079+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.319183+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:53.319210+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.319354+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.319644+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:53.320099+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:53.332238+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:53.333218+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:53.333234+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.349187+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.396827+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:53.981095+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:54.096446+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:54.096943+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:56.374997+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:56.669600+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.236748+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.236773+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.365343+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.417896+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:57.417923+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:57.418014+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:57.418220+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:57.418244+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:57.418274+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:57.418734+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:57.418980+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.419010+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.419025+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.419135+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:57.419362+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.421715+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.450840+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:02:57.450882+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.450889+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.496534+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:57.496544+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.162403+00:00", "trade", 14.3019, 9.0]
["2026-09-28T18:02:58.170078+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.174189+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.174456+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.174509+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.175238+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.175263+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.175617+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.175772+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.176273+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.176323+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.176330+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.176349+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.176369+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.176377+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.177101+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.219258+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.337840+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.337858+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.338133+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.338185+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.338639+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.338663+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.338965+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.340436+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:02:58.406914+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.438664+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:58.438691+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:58.439505+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:58.439619+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:58.439642+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:58.439774+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.439858+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:02:58.440231+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.440320+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.440353+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.440843+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:02:58.440881+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.440888+00:00", "quote", 14.29, 14.33]
["2026-09-28T18:02:58.440915+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.442074+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.443131+00:00", "trade", 14.315, 9.0]
["2026-09-28T18:02:58.448077+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.448168+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.450221+00:00", "trade", 14.315, 26.0]
["2026-09-28T18:02:58.451044+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.451046+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.451061+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.451617+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.452059+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.452596+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.461715+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.461937+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.463346+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.463477+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.463966+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.464028+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.468716+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.468728+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.470907+00:00", "trade", 14.315, 4.0]
["2026-09-28T18:02:58.481397+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.481558+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:58.481943+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:58.487998+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:58.488025+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.488039+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.488051+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.488066+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.488082+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.488750+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.488756+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:58.488860+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.489154+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:58.489270+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.489713+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.490949+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.493461+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:58.576972+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:58.577467+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.577516+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.577659+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.578062+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.579066+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.579094+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:58.579148+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:58.579941+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:58.657178+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:59.049808+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:59.049834+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:59.050080+00:00", "trade", 14.32, 300.0]
["2026-09-28T18:02:59.053410+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:59.154616+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:59.500672+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:59.500678+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:59.500705+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:59.500965+00:00", "quote", 14.3, 14.33]
["2026-09-28T18:02:59.501613+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:59.502442+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:59.579081+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:02:59.613285+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:03:00.024178+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:03:00.024600+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:03:00.050865+00:00", "trade", 14.32, 2.0]
["2026-09-28T18:03:00.141167+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:03:00.141213+00:00", "quote", 14.3, 14.34]
["2026-09-28T18:03:00.812862+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:00.812941+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:00.814181+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:00.848475+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:00.849152+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:00.937766+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:03.294381+00:00", "trade", 14.298, 1.0]
["2026-09-28T18:03:03.449688+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:03.512853+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:03.724398+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:03:04.410101+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:03:07.021401+00:00", "trade", 14.3302, 19.0]
["2026-09-28T18:03:07.042417+00:00", "trade", 14.3302, 1.0]
["2026-09-28T18:03:07.161967+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:03:10.453186+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:10.453212+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:10.453955+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:11.147054+00:00", "trade", 14.3093, 16.0]
["2026-09-28T18:03:12.417735+00:00", "trade", 14.3161, 54.0]
["2026-09-28T18:03:12.421618+00:00", "trade", 14.3161, 5.0]
["2026-09-28T18:03:13.738369+00:00", "trade", 14.3099, 1.0]
["2026-09-28T18:03:18.880262+00:00", "trade", 14.3099, 1.0]
["2026-09-28T18:03:21.767859+00:00", "trade", 14.3099, 105.0]
["2026-09-28T18:03:22.041901+00:00", "trade", 14.2984, 12.0]
["2026-09-28T18:03:22.368070+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:22.419116+00:00", "trade", 14.3159, 100.0]
["2026-09-28T18:03:22.702372+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:22.996370+00:00", "trade", 14.3149, 16.0]
["2026-09-28T18:03:23.322375+00:00", "trade", 14.3149, 8.0]
["2026-09-28T18:03:23.322437+00:00", "trade", 14.3149, 2.0]
["2026-09-28T18:03:23.322499+00:00", "trade", 14.3149, 7.0]
["2026-09-28T18:03:23.323367+00:00", "trade", 14.3149, 2.0]
["2026-09-28T18:03:25.389731+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:26.338318+00:00", "trade", 14.3098, 30.0]
["2026-09-28T18:03:27.081097+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:03:28.164413+00:00", "trade", 14.3165, 11.0]
["2026-09-28T18:03:34.037550+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:03:34.314217+00:00", "trade", 14.3129, 56.0]
["2026-09-28T18:03:34.410232+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:03:35.126144+00:00", "trade", 14.3129, 10.0]
["2026-09-28T18:03:36.356688+00:00", "trade", 14.3157, 26.0]
["2026-09-28T18:03:36.934681+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:36.934708+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:37.406100+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:43.371484+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:43.371511+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:45.115081+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:45.313270+00:00", "trade", 14.31, 247.0]
["2026-09-28T18:03:45.313858+00:00", "trade", 14.3108, 1.0]
["2026-09-28T18:03:47.055605+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:47.055632+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:47.056446+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:03:49.410125+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:03:52.998369+00:00", "trade", 14.3109, 5.0]
["2026-09-28T18:03:53.324376+00:00", "trade", 14.3109, 3.0]
["2026-09-28T18:03:53.324438+00:00", "trade", 14.3109, 1.0]
["2026-09-28T18:03:53.324499+00:00", "trade", 14.3109, 3.0]
["2026-09-28T18:03:53.325382+00:00", "trade", 14.3109, 1.0]
["2026-09-28T18:03:54.018815+00:00", "trade", 14.31, 4.0]
["2026-09-28T18:03:54.018877+00:00", "trade", 14.31, 45.0]
["2026-09-28T18:03:54.019640+00:00", "trade", 14.31, 18.0]
["2026-09-28T18:03:54.019771+00:00", "trade", 14.31, 15.0]
["2026-09-28T18:03:55.027897+00:00", "trade", 14.325, 1042.0]
["2026-09-28T18:03:55.028538+00:00", "trade", 14.3213, 24.0]
["2026-09-28T18:03:55.028568+00:00", "trade", 14.3239, 21.0]
["2026-09-28T18:03:56.617803+00:00", "trade", 14.32, 2.0]
["2026-09-28T18:03:56.617828+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:03:56.617835+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:03:56.617842+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:03:56.617856+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:03:56.618350+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:03:56.618438+00:00", "trade", 14.31, 18.0]
["2026-09-28T18:03:56.618438+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:03:56.618439+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:03:56.618443+00:00", "trade", 14.31, 12.0]
["2026-09-28T18:03:56.618443+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:03:56.618445+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:03:56.618446+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:03:56.618447+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:03:56.618451+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:03:56.618451+00:00", "trade", 14.31, 67.0]
["2026-09-28T18:03:56.618452+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:03:56.618454+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:03:56.618459+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:03:56.618473+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:03:56.618477+00:00", "trade", 14.31, 30.0]
["2026-09-28T18:03:56.618479+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:03:56.618486+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:03:56.618492+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:03:56.618499+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:03:56.618521+00:00", "trade", 14.31, 70.0]
["2026-09-28T18:03:56.618528+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:03:56.618542+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:03:56.618549+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:03:56.618556+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:03:56.618563+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:03:56.618564+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:03:56.618569+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:03:56.618590+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:03:56.618599+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:03:56.618604+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:03:56.619027+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:03:56.619029+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:03:56.619100+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:03:56.619132+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:03:56.619155+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:03:56.619177+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:03:56.619223+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:03:56.619401+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:03:56.619702+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:03:56.625305+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:03:56.625370+00:00", "trade", 14.3, 12.0]
["2026-09-28T18:03:56.625371+00:00", "trade", 14.3, 53.0]
["2026-09-28T18:03:56.625377+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:03:56.625432+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:03:56.626089+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:56.626150+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:56.626178+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:56.627203+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:56.630548+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:03:56.632796+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:03:56.632867+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:03:56.633255+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:03:56.633715+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:03:56.641634+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:03:56.642028+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:03:56.642367+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:03:56.718507+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:03:56.721497+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:03:56.744323+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:03:56.973831+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:03:56.974176+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:03:56.974690+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:03:57.028392+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:03:57.634176+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:03:59.503156+00:00", "trade", 14.305, 13.0]
["2026-09-28T18:03:59.904478+00:00", "trade", 14.305, 4.0]
["2026-09-28T18:04:00.298807+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:00.299485+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:00.653798+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:00.656309+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:00.662686+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:04:00.663252+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:04:00.663373+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:04:01.356335+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:01.361378+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:01.456313+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:01.457040+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:01.999835+00:00", "trade", 14.3168, 23.0]
["2026-09-28T18:04:02.000722+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:03.659575+00:00", "trade", 14.3139, 31.0]
["2026-09-28T18:04:03.660160+00:00", "trade", 14.3177, 20.0]
["2026-09-28T18:04:03.663752+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:04:04.410286+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:04:04.414115+00:00", "trade", 14.3167, 3.0]
["2026-09-28T18:04:10.659246+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:11.098763+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:11.588786+00:00", "trade", 14.3109, 9.0]
["2026-09-28T18:04:11.592324+00:00", "trade", 14.3109, 5.0]
["2026-09-28T18:04:11.689870+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:12.516097+00:00", "trade", 14.3166, 6.0]
["2026-09-28T18:04:12.519774+00:00", "trade", 14.3166, 1.0]
["2026-09-28T18:04:13.036102+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:13.167648+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:16.859150+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:04:16.859220+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:04:16.862666+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:04:16.865610+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:04:19.410154+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:04:24.019544+00:00", "trade", 14.3136, 11.0]
["2026-09-28T18:04:24.023564+00:00", "trade", 14.3136, 1.0]
["2026-09-28T18:04:24.024590+00:00", "trade", 14.3136, 4.0]
["2026-09-28T18:04:24.405607+00:00", "trade", 14.3136, 20.0]
["2026-09-28T18:04:25.029365+00:00", "trade", 14.3067, 4.0]
["2026-09-28T18:04:25.030364+00:00", "trade", 14.3067, 3.0]
["2026-09-28T18:04:25.030418+00:00", "trade", 14.3067, 7.0]
["2026-09-28T18:04:26.824657+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:30.960374+00:00", "trade", 14.3031, 5.0]
["2026-09-28T18:04:33.661365+00:00", "trade", 14.3017, 5.0]
["2026-09-28T18:04:34.410078+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:04:34.518681+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:35.329962+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:04:35.768345+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:04:35.783266+00:00", "trade", 14.3, 2.0]
["2026-09-28T18:04:35.783311+00:00", "trade", 14.3, 11.0]
["2026-09-28T18:04:35.783312+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:04:35.783314+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:04:35.783319+00:00", "quote", 14.29, 14.32]
["2026-09-28T18:04:35.783334+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.783341+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.783354+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.783368+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.783374+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.783395+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.783822+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.783828+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.783888+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.783918+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.784017+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.784526+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.785981+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.809954+00:00", "trade", 14.3, 22.0]
["2026-09-28T18:04:35.809963+00:00", "trade", 14.3, 24.0]
["2026-09-28T18:04:35.809969+00:00", "trade", 14.3, 13.0]
["2026-09-28T18:04:35.810083+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.810367+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.810408+00:00", "trade", 14.3, 41.0]
["2026-09-28T18:04:35.810506+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.810511+00:00", "trade", 14.3, 50.0]
["2026-09-28T18:04:35.810511+00:00", "trade", 14.3, 50.0]
["2026-09-28T18:04:35.810512+00:00", "trade", 14.3, 50.0]
["2026-09-28T18:04:35.811182+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.811231+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.812515+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.827849+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.828242+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.860116+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.860176+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.860215+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.936349+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:35.936902+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:36.268851+00:00", "trade", 14.3125, 52.0]
["2026-09-28T18:04:36.403367+00:00", "trade", 14.3015, 17.0]
["2026-09-28T18:04:36.981117+00:00", "trade", 14.3125, 3.0]
["2026-09-28T18:04:39.914020+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:39.914070+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:39.914077+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:39.914109+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:39.914862+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:39.915576+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:40.025501+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:41.351700+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:41.891632+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:42.064532+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:42.066671+00:00", "trade", 14.3, 20.0]
["2026-09-28T18:04:45.719054+00:00", "trade", 14.3125, 64.0]
["2026-09-28T18:04:46.275199+00:00", "trade", 14.3126, 56.0]
["2026-09-28T18:04:49.410263+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:04:52.478450+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:54.048050+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:54.048328+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:54.048485+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:54.266835+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:55.031364+00:00", "trade", 14.3015, 1.0]
["2026-09-28T18:04:55.032364+00:00", "trade", 14.3015, 1.0]
["2026-09-28T18:04:55.032421+00:00", "trade", 14.3015, 2.0]
["2026-09-28T18:04:56.456073+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:56.483410+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:56.484762+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:04:56.571828+00:00", "trade", 14.3, 6.0]
["2026-09-28T18:04:56.583970+00:00", "trade", 14.3, 97.0]
["2026-09-28T18:04:56.584029+00:00", "trade", 14.3, 3.0]
["2026-09-28T18:04:58.478530+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:58.883868+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:04:59.185804+00:00", "trade", 14.3, 26.0]
["2026-09-28T18:05:00.179980+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:00.180763+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:00.962365+00:00", "trade", 14.301, 6.0]
["2026-09-28T18:05:01.651400+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:01.651612+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:01.651680+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:01.651717+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:01.652342+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:03.603520+00:00", "trade", 14.3, 2.0]
["2026-09-28T18:05:03.663369+00:00", "trade", 14.301, 7.0]
["2026-09-28T18:05:03.690933+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:03.691240+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:03.691291+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:03.691460+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:04.023692+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:04.024040+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:04.024076+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:04.024528+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:04.054198+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:05:04.071446+00:00", "trade", 14.3, 4.0]
["2026-09-28T18:05:04.071507+00:00", "trade", 14.3, 96.0]
["2026-09-28T18:05:04.072284+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:05:04.072870+00:00", "trade", 14.3, 3.0]
["2026-09-28T18:05:04.075287+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:05:04.177704+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:05:04.423019+00:00", "trade", 14.3011, 4.0]
["2026-09-28T18:05:04.633895+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:04.846075+00:00", "trade", 14.3012, 6.0]
["2026-09-28T18:05:04.883040+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:05:04.884172+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:05:04.884751+00:00", "trade", 14.3, 20.0]
["2026-09-28T18:05:05.039444+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:05.040267+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:05.231428+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:06.640688+00:00", "trade", 14.29, 63.0]
["2026-09-28T18:05:07.135302+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:07.135707+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:08.517179+00:00", "trade", 14.3007, 1.0]
["2026-09-28T18:05:08.885761+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:09.480365+00:00", "trade", 14.3, 20.0]
["2026-09-28T18:05:10.267516+00:00", "trade", 14.3008, 15.0]
["2026-09-28T18:05:11.567062+00:00", "trade", 14.3091, 9.0]
["2026-09-28T18:05:13.076661+00:00", "trade", 14.3061, 100.0]
["2026-09-28T18:05:13.105922+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:13.105968+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:14.581605+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:19.410056+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:05:23.180524+00:00", "trade", 14.3, 13.0]
["2026-09-28T18:05:23.995503+00:00", "trade", 14.3113, 53.0]
["2026-09-28T18:05:24.575118+00:00", "trade", 14.3091, 12.0]
["2026-09-28T18:05:25.033378+00:00", "trade", 14.2996, 4.0]
["2026-09-28T18:05:25.034364+00:00", "trade", 14.2996, 2.0]
["2026-09-28T18:05:25.034418+00:00", "trade", 14.2996, 6.0]
["2026-09-28T18:05:29.594625+00:00", "trade", 14.3111, 40.0]
["2026-09-28T18:05:30.964365+00:00", "trade", 14.2996, 8.0]
["2026-09-28T18:05:32.016919+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:33.621686+00:00", "trade", 14.3, 4.0]
["2026-09-28T18:05:34.074367+00:00", "trade", 14.2992, 5.0]
["2026-09-28T18:05:34.410221+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:05:34.886363+00:00", "trade", 14.2969, 3.0]
["2026-09-28T18:05:35.180135+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:35.389429+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:41.323708+00:00", "trade", 14.3, 25.0]
["2026-09-28T18:05:42.398547+00:00", "trade", 14.3103, 100.0]
["2026-09-28T18:05:48.237192+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:05:48.248489+00:00", "trade", 14.29, 4.0]
["2026-09-28T18:05:48.248499+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:05:48.248504+00:00", "trade", 14.29, 96.0]
["2026-09-28T18:05:48.248599+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:48.248654+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:48.248694+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:48.249026+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:48.249499+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:48.249863+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:49.171937+00:00", "trade", 14.3058, 70.0]
["2026-09-28T18:05:49.266344+00:00", "trade", 14.2994, 25.0]
["2026-09-28T18:05:49.410212+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:05:52.596369+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:52.596380+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:54.181696+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:54.182273+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:54.184057+00:00", "trade", 14.3, 13.0]
["2026-09-28T18:05:54.584262+00:00", "trade", 14.2994, 3.0]
["2026-09-28T18:05:55.035362+00:00", "trade", 14.2953, 1.0]
["2026-09-28T18:05:55.036360+00:00", "trade", 14.2953, 1.0]
["2026-09-28T18:05:55.658139+00:00", "trade", 14.31, 33.0]
["2026-09-28T18:05:55.844252+00:00", "trade", 14.2995, 56.0]
["2026-09-28T18:05:56.487920+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:56.757688+00:00", "trade", 14.2996, 1.0]
["2026-09-28T18:05:57.439164+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:57.439252+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:57.439300+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:57.439843+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:57.440887+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:57.440898+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:57.441842+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:57.441944+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:57.724057+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:57.724345+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:58.488644+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:58.489430+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:58.496437+00:00", "trade", 14.3, 22.0]
["2026-09-28T18:05:58.496451+00:00", "trade", 14.3, 7.0]
["2026-09-28T18:05:58.496456+00:00", "trade", 14.3, 2.0]
["2026-09-28T18:05:58.498315+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:58.502824+00:00", "trade", 14.31, 22.0]
["2026-09-28T18:05:58.502853+00:00", "trade", 14.31, 3.0]
["2026-09-28T18:05:58.502908+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:58.502921+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:58.503010+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:58.503777+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:05:58.513881+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:58.518821+00:00", "trade", 14.3, 77.0]
["2026-09-28T18:05:58.518884+00:00", "trade", 14.3, 23.0]
["2026-09-28T18:05:58.537189+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:58.537485+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:58.564729+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:05:58.565922+00:00", "trade", 14.3, 25.0]
["2026-09-28T18:05:58.566711+00:00", "trade", 14.3, 25.0]
["2026-09-28T18:05:58.566983+00:00", "trade", 14.3, 25.0]
["2026-09-28T18:05:58.567465+00:00", "trade", 14.3, 25.0]
["2026-09-28T18:05:58.567961+00:00", "trade", 14.3, 25.0]
["2026-09-28T18:05:59.014971+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:59.494237+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:05:59.883856+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:05:59.884798+00:00", "trade", 14.3, 175.0]
["2026-09-28T18:05:59.885382+00:00", "trade", 14.299, 20.0]
["2026-09-28T18:06:00.374340+00:00", "trade", 14.3, 253.0]
["2026-09-28T18:06:00.715393+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:06:01.494170+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:01.506393+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:01.597221+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:06:01.643364+00:00", "trade", 14.3, 68.0]
["2026-09-28T18:06:02.722146+00:00", "trade", 14.3, 11.0]
["2026-09-28T18:06:02.722179+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:02.722773+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:02.728117+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:02.728230+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.728257+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.728268+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:06:02.728547+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:02.728574+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:02.728714+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.728792+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.728908+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:02.728971+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:02.729035+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:02.730229+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:02.730801+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.731395+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.731402+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.731910+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.753347+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.756132+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.807035+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:02.924297+00:00", "trade", 14.3, 600.0]
["2026-09-28T18:06:03.043919+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:03.197649+00:00", "trade", 14.3001, 14.0]
["2026-09-28T18:06:03.544089+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:06:03.644564+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:04.151011+00:00", "trade", 14.3, 67.0]
["2026-09-28T18:06:04.151018+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:04.151025+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:04.151039+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:04.151045+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:04.151047+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:06:04.151052+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:06:04.151052+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:04.151066+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:06:04.151419+00:00", "trade", 14.3, 300.0]
["2026-09-28T18:06:04.151423+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:04.151433+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:06:04.151476+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.151510+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.151569+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.151624+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.151703+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.152049+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.152131+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.152562+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.152586+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.153096+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.153123+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.155955+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.156137+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.156886+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.157541+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.157805+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.163591+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.163615+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.166281+00:00", "trade", 14.3, 4.0]
["2026-09-28T18:06:04.188663+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.188691+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:04.431919+00:00", "trade", 14.2998, 4.0]
["2026-09-28T18:06:05.680661+00:00", "trade", 14.2999, 5.0]
["2026-09-28T18:06:05.681142+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:05.994308+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:06.575365+00:00", "trade", 14.2999, 4.0]
["2026-09-28T18:06:06.578343+00:00", "trade", 14.2999, 3.0]
["2026-09-28T18:06:06.579409+00:00", "trade", 14.2999, 3.0]
["2026-09-28T18:06:06.582401+00:00", "trade", 14.2999, 3.0]
["2026-09-28T18:06:06.583748+00:00", "trade", 14.2999, 2.0]
["2026-09-28T18:06:06.585826+00:00", "trade", 14.2999, 1.0]
["2026-09-28T18:06:06.587603+00:00", "trade", 14.2999, 1.0]
["2026-09-28T18:06:06.590384+00:00", "trade", 14.2999, 1.0]
["2026-09-28T18:06:06.592117+00:00", "trade", 14.2999, 13.0]
["2026-09-28T18:06:06.837305+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:06:06.838859+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:07.291536+00:00", "trade", 14.3001, 2.0]
["2026-09-28T18:06:07.294668+00:00", "trade", 14.3001, 2.0]
["2026-09-28T18:06:07.296399+00:00", "trade", 14.3001, 3.0]
["2026-09-28T18:06:08.151736+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:08.151762+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:08.497806+00:00", "trade", 14.3032, 5.0]
["2026-09-28T18:06:08.993152+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:08.993183+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:09.603833+00:00", "trade", 14.3035, 25.0]
["2026-09-28T18:06:09.798008+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:09.798035+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:10.638251+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:10.638277+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:10.642880+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:10.834013+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:10.834041+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:11.112618+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:06:11.113221+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:06:11.113281+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:06:11.182043+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:13.674003+00:00", "trade", 14.3001, 10.0]
["2026-09-28T18:06:13.856298+00:00", "trade", 14.3004, 12.0]
["2026-09-28T18:06:13.866465+00:00", "trade", 14.3004, 1.0]
["2026-09-28T18:06:14.098074+00:00", "trade", 14.3085, 33.0]
["2026-09-28T18:06:14.835768+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:16.523845+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:06:18.477505+00:00", "trade", 14.3002, 1.0]
["2026-09-28T18:06:23.878867+00:00", "trade", 14.3084, 1.0]
["2026-09-28T18:06:26.115861+00:00", "trade", 14.3084, 1.0]
["2026-09-28T18:06:26.316189+00:00", "trade", 14.3084, 10.0]
["2026-09-28T18:06:29.892398+00:00", "trade", 14.3003, 6.0]
["2026-09-28T18:06:29.912186+00:00", "trade", 14.305, 13.0]
["2026-09-28T18:06:29.912242+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:06:33.476928+00:00", "trade", 14.2999, 8.0]
["2026-09-28T18:06:39.651812+00:00", "trade", 14.305, 13.0]
["2026-09-28T18:06:41.918905+00:00", "trade", 14.3077, 46.0]
["2026-09-28T18:06:43.196659+00:00", "trade", 14.305, 13.0]
["2026-09-28T18:06:43.260250+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:43.267441+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:43.282942+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:06:43.283639+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:06:43.705051+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:06:43.706210+00:00", "trade", 14.305, 18.0]
["2026-09-28T18:06:43.804411+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:06:43.805871+00:00", "trade", 14.31, 90.0]
["2026-09-28T18:06:43.816693+00:00", "trade", 14.31, 128.0]
["2026-09-28T18:06:43.817924+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:06:44.245143+00:00", "trade", 14.31, 174.0]
["2026-09-28T18:06:44.246145+00:00", "trade", 14.305, 6.0]
["2026-09-28T18:06:45.679846+00:00", "trade", 14.31, 137.0]
["2026-09-28T18:06:45.761985+00:00", "trade", 14.3048, 70.0]
["2026-09-28T18:06:46.736067+00:00", "trade", 14.31, 8.0]
["2026-09-28T18:06:47.726826+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:06:47.728359+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.262364+00:00", "trade", 14.31, 3.0]
["2026-09-28T18:06:48.429331+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.429397+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.429619+00:00", "trade", 14.31, 57.0]
["2026-09-28T18:06:48.429639+00:00", "trade", 14.31, 43.0]
["2026-09-28T18:06:48.429641+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:06:48.429642+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:06:48.429654+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.429661+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.429667+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.429675+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.429681+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.429695+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.429895+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.429912+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:06:48.429919+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:06:48.429926+00:00", "trade", 14.31, 8.0]
["2026-09-28T18:06:48.430008+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.430097+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:06:48.430130+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:06:48.430137+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:06:48.430144+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:06:48.430158+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:06:48.430176+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:06:48.430197+00:00", "trade", 14.31, 300.0]
["2026-09-28T18:06:48.430199+00:00", "trade", 14.31, 127.0]
["2026-09-28T18:06:48.430200+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430213+00:00", "trade", 14.31, 87.0]
["2026-09-28T18:06:48.430213+00:00", "trade", 14.31, 140.0]
["2026-09-28T18:06:48.430336+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430445+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430522+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430532+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430540+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430606+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430624+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430635+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430698+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430705+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430711+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430718+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430730+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.430863+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.431059+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.431088+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.431451+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.433040+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.433670+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.433727+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.434691+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.437103+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.437128+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.437525+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.437855+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.438100+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.438437+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.439583+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.439652+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.439801+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.439939+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.440434+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.441487+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.441642+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:48.448012+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.461865+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.461889+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:48.517576+00:00", "trade", 14.315, 4.0]
["2026-09-28T18:06:48.529264+00:00", "trade", 14.315, 13.0]
["2026-09-28T18:06:49.175573+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:49.494888+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:49.495339+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:49.506195+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:06:49.607783+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:50.392957+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:51.037266+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:51.039309+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:51.039320+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:51.047948+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:51.138409+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:51.139247+00:00", "trade", 14.32, 53.0]
["2026-09-28T18:06:53.359057+00:00", "trade", 14.315, 9.0]
["2026-09-28T18:06:53.365197+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:06:53.985822+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:53.986279+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:06:54.091189+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:55.696883+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:55.697345+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:56.331532+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:58.675572+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:06:59.396562+00:00", "trade", 14.3048, 12.0]
["2026-09-28T18:06:59.894407+00:00", "trade", 14.3098, 6.0]
["2026-09-28T18:07:00.414858+00:00", "trade", 14.3051, 4.0]
["2026-09-28T18:07:03.200194+00:00", "trade", 14.3073, 20.0]
["2026-09-28T18:07:03.473179+00:00", "trade", 14.315, 2.0]
["2026-09-28T18:07:04.310242+00:00", "trade", 14.3092, 56.0]
["2026-09-28T18:07:07.519975+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:07:07.948744+00:00", "trade", 14.3066, 33.0]
["2026-09-28T18:07:09.099070+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:07:09.101601+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:07:09.109626+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:07:13.161847+00:00", "trade", 14.31, 129.0]
["2026-09-28T18:07:13.161848+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:07:13.161849+00:00", "trade", 14.31, 60.0]
["2026-09-28T18:07:13.161852+00:00", "trade", 14.31, 83.0]
["2026-09-28T18:07:13.161853+00:00", "trade", 14.31, 5.0]
["2026-09-28T18:07:13.161895+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:07:13.161901+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:07:13.161908+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:07:13.161922+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:07:13.162413+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:07:13.162420+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:07:13.162520+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:07:13.162567+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:07:13.162579+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:07:13.162583+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:07:13.162628+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:07:13.162691+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.162718+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.162758+00:00", "trade", 14.31, 36.0]
["2026-09-28T18:07:13.162782+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.162990+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.163094+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.163130+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.163164+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:07:13.163371+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.163388+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.163673+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.164057+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.165464+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.165924+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.167383+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.172272+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.172297+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.173094+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.204072+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.284307+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.468596+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.468648+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.468734+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.469182+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.469245+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.490291+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.586296+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:13.586378+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.156221+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.156247+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.156598+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.156765+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.157056+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.277589+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.455733+00:00", "trade", 14.3097, 10.0]
["2026-09-28T18:07:14.784365+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.784711+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.785088+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.785215+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:14.894918+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:15.133406+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:17.397895+00:00", "trade", 14.3097, 4.0]
["2026-09-28T18:07:19.207739+00:00", "trade", 14.305, 13.0]
["2026-09-28T18:07:19.490677+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:19.490705+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:19.491455+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:20.721901+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:20.722677+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:21.921097+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:22.918031+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:22.942665+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:26.764532+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:26.764749+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:28.426984+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:29.528364+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:29.528435+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:29.529366+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:29.631117+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:29.631181+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:29.896397+00:00", "trade", 14.3099, 2.0]
["2026-09-28T18:07:30.155314+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:07:34.410170+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:07:37.446593+00:00", "trade", 14.31, 300.0]
["2026-09-28T18:07:37.519711+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:07:37.520715+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:07:37.520959+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:07:37.521225+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:07:37.522011+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:07:37.522289+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:07:37.523767+00:00", "trade", 14.305, 3.0]
["2026-09-28T18:07:38.788994+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:40.979747+00:00", "trade", 14.308, 30.0]
["2026-09-28T18:07:50.805882+00:00", "trade", 14.305, 13.0]
["2026-09-28T18:07:50.805945+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:07:51.755618+00:00", "trade", 14.308, 100.0]
["2026-09-28T18:07:52.374941+00:00", "trade", 14.3055, 47.0]
["2026-09-28T18:07:53.283408+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:07:53.283408+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:53.283474+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:53.283519+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:53.283880+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:53.284134+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:53.448960+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:53.449513+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:55.875185+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:56.334180+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:56.435945+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:56.436003+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:58.636990+00:00", "trade", 14.3, 9.0]
["2026-09-28T18:07:58.637090+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:58.653431+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:59.784341+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:59.784369+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:59.801216+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:07:59.801271+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:07:59.801621+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:07:59.826603+00:00", "trade", 14.305, 86.0]
["2026-09-28T18:07:59.827806+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:07:59.898414+00:00", "trade", 14.3061, 3.0]
["2026-09-28T18:08:01.490358+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:01.559576+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:02.238240+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:02.538806+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:03.403192+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:08:03.983130+00:00", "trade", 14.305, 200.0]
["2026-09-28T18:08:05.279806+00:00", "trade", 14.3075, 2.0]
["2026-09-28T18:08:05.757841+00:00", "trade", 14.3075, 4.0]
["2026-09-28T18:08:06.454365+00:00", "trade", 14.3085, 12.0]
["2026-09-28T18:08:09.018855+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.036903+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:08:09.037009+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.037715+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.037865+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.037876+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.037895+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.037902+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.051751+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.052196+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.052216+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.181505+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:09.748730+00:00", "trade", 14.305, 24.0]
["2026-09-28T18:08:15.790579+00:00", "trade", 14.3054, 56.0]
["2026-09-28T18:08:16.318701+00:00", "trade", 14.3078, 10.0]
["2026-09-28T18:08:16.382536+00:00", "trade", 14.3055, 1.0]
["2026-09-28T18:08:18.733409+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:08:18.782901+00:00", "trade", 14.305, 12.0]
["2026-09-28T18:08:20.769512+00:00", "trade", 14.3055, 8.0]
["2026-09-28T18:08:24.275334+00:00", "trade", 14.3084, 2.0]
["2026-09-28T18:08:24.279310+00:00", "trade", 14.3084, 19.0]
["2026-09-28T18:08:25.754012+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:08:25.764294+00:00", "trade", 14.31, 8.0]
["2026-09-28T18:08:26.332194+00:00", "trade", 14.3065, 100.0]
["2026-09-28T18:08:27.042670+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:29.070469+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:29.900453+00:00", "trade", 14.3042, 1.0]
["2026-09-28T18:08:30.477171+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:30.477198+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:30.485713+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:30.485741+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:30.903381+00:00", "trade", 14.3, 107.0]
["2026-09-28T18:08:34.098747+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:38.000651+00:00", "trade", 14.3075, 49.0]
["2026-09-28T18:08:39.149494+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:08:39.404912+00:00", "trade", 14.3042, 11.0]
["2026-09-28T18:08:40.678326+00:00", "trade", 14.3039, 5.0]
["2026-09-28T18:08:40.682256+00:00", "trade", 14.3039, 1.0]
["2026-09-28T18:08:40.684404+00:00", "trade", 14.3039, 24.0]
["2026-09-28T18:08:50.749896+00:00", "trade", 14.305, 13.0]
["2026-09-28T18:08:53.311917+00:00", "trade", 14.3041, 10.0]
["2026-09-28T18:08:54.541212+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:08:55.758406+00:00", "trade", 14.3, 4.0]
["2026-09-28T18:08:55.758457+00:00", "trade", 14.3, 15.0]
["2026-09-28T18:08:59.312206+00:00", "trade", 14.305, 38.0]
["2026-09-28T18:08:59.902400+00:00", "trade", 14.303, 1.0]
["2026-09-28T18:08:59.905004+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:08:59.906255+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:08:59.906705+00:00", "trade", 14.305, 57.0]
["2026-09-28T18:09:00.491168+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:00.491913+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:00.491941+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:03.342892+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:09:04.555316+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.229182+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:09:05.230389+00:00", "trade", 14.31, 4.0]
["2026-09-28T18:09:05.230391+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:09:05.230392+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:09:05.230393+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:09:05.230396+00:00", "trade", 14.31, 120.0]
["2026-09-28T18:09:05.230397+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230403+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230422+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:09:05.230425+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230431+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230438+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230444+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230451+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230464+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230472+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230479+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230662+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230671+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:09:05.230674+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:09:05.230675+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:09:05.230676+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:09:05.230676+00:00", "trade", 14.31, 6.0]
["2026-09-28T18:09:05.230677+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:09:05.230785+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230833+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230841+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230848+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230945+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:09:05.230953+00:00", "trade", 14.31, 12.0]
["2026-09-28T18:09:05.230970+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230980+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:09:05.230985+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:09:05.231102+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:09:05.231119+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.231153+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:09:05.231183+00:00", "trade", 14.31, 40.0]
["2026-09-28T18:09:05.231193+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.231199+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.231214+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.231221+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.231267+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.231267+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.231576+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231598+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231645+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231669+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231672+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231689+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231721+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231801+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231843+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231930+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231948+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.231979+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.232030+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.232041+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.232187+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.232257+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.232539+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.232705+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.232926+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.234474+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.234954+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.235454+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.243461+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.243484+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:05.243860+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.244198+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.244306+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.244323+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.268340+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:05.330459+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:06.248611+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:06.249077+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:07.003025+00:00", "trade", 14.3074, 6.0]
["2026-09-28T18:09:07.004249+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:08.360284+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:09.276116+00:00", "trade", 14.3078, 1.0]
["2026-09-28T18:09:09.277384+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:10.426122+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:10.426441+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:10.426447+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:10.428711+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:10.429189+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:10.436762+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:10.436773+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:10.471147+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:10.471161+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:10.991517+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:12.515287+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:12.516178+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:12.516421+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:12.516444+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:12.688269+00:00", "trade", 14.32, 14.0]
["2026-09-28T18:09:12.688289+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.688296+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.688297+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:09:12.688303+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.688317+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.688323+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.688324+00:00", "trade", 14.32, 28.0]
["2026-09-28T18:09:12.688327+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:09:12.688327+00:00", "trade", 14.32, 85.0]
["2026-09-28T18:09:12.688329+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:09:12.688352+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.688358+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.688379+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:12.688407+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.688421+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.688546+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.688566+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:09:12.688569+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:09:12.688611+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.688623+00:00", "trade", 14.32, 14.0]
["2026-09-28T18:09:12.688650+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.688716+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:09:12.688768+00:00", "trade", 14.32, 49.0]
["2026-09-28T18:09:12.688798+00:00", "trade", 14.32, 34.0]
["2026-09-28T18:09:12.688824+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:09:12.688842+00:00", "trade", 14.32, 14.0]
["2026-09-28T18:09:12.688873+00:00", "trade", 14.32, 32.0]
["2026-09-28T18:09:12.688899+00:00", "trade", 14.32, 34.0]
["2026-09-28T18:09:12.688917+00:00", "trade", 14.32, 45.0]
["2026-09-28T18:09:12.689011+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.689287+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.689755+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.691480+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.691992+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.700372+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.700400+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.704376+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.725639+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.803957+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.803972+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.807641+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.900733+00:00", "trade", 14.32, 85.0]
["2026-09-28T18:09:12.900734+00:00", "trade", 14.32, 32.0]
["2026-09-28T18:09:12.900735+00:00", "trade", 14.32, 45.0]
["2026-09-28T18:09:12.900737+00:00", "trade", 14.32, 34.0]
["2026-09-28T18:09:12.900741+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:09:12.900741+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:09:12.900744+00:00", "trade", 14.32, 49.0]
["2026-09-28T18:09:12.900744+00:00", "trade", 14.32, 14.0]
["2026-09-28T18:09:12.900748+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:09:12.900749+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:09:12.900751+00:00", "trade", 14.32, 34.0]
["2026-09-28T18:09:12.900751+00:00", "trade", 14.32, 14.0]
["2026-09-28T18:09:12.900844+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.900851+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.900857+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.900864+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:12.901156+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:12.901226+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.901233+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.901239+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.901396+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.901456+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.901560+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.901899+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.902129+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.905960+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.905989+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.912570+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.912595+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.912863+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.912985+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.913013+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.913171+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.913532+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.914035+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:12.917436+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:13.000950+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.001005+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:09:13.001006+00:00", "trade", 14.32, 76.0]
["2026-09-28T18:09:13.001024+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.001032+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.001782+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.001903+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.001942+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.001999+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.002217+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.002274+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.007024+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.008998+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.009166+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.010568+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.039265+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.039719+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.039752+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.039839+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.040216+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.042520+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.111383+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.111873+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.490958+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.491291+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.491311+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.491331+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.492017+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.492824+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.493268+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.493776+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.633648+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.633987+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.634094+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.634571+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.692240+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.692263+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:13.744723+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.744780+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.744808+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:13.745211+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:14.352777+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:14.353235+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:14.353300+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:14.353327+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:14.353917+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:14.355064+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:14.355074+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:14.482940+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:14.483006+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:14.483447+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:18.394753+00:00", "trade", 14.3103, 20.0]
["2026-09-28T18:09:18.396046+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:09:18.396904+00:00", "trade", 14.315, 12.0]
["2026-09-28T18:09:18.417344+00:00", "trade", 14.315, 12.0]
["2026-09-28T18:09:20.918955+00:00", "trade", 14.3083, 14.0]
["2026-09-28T18:09:20.919888+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:20.920412+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:20.920422+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:20.920869+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:21.947648+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:22.017590+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:26.417253+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:09:28.358120+00:00", "trade", 14.3129, 56.0]
["2026-09-28T18:09:28.915642+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:09:28.915662+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.915968+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.916087+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.916187+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.916886+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.920585+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.938788+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.938814+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.939079+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.939087+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.958709+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.959077+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.960679+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:28.960689+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.017531+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.491942+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.492337+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.492453+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.492542+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.492780+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.492820+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.492827+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.493628+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.599181+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:29.904397+00:00", "trade", 14.3143, 6.0]
["2026-09-28T18:09:30.058693+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.060437+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.060447+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.175850+00:00", "trade", 14.32, 4.0]
["2026-09-28T18:09:30.176327+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.494370+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.494396+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.494793+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.495290+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.496383+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.496394+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.510113+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.511194+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:30.605804+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:31.186305+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:31.252036+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:31.253916+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:31.253927+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:31.290369+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:32.068902+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:32.069732+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:32.070191+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:32.070645+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:32.355902+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:32.355930+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:32.519548+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:32.519640+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:09:32.578210+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:32.825470+00:00", "trade", 14.307, 100.0]
["2026-09-28T18:09:33.090412+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:33.091596+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:33.091609+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:33.091650+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:33.091653+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:33.092088+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:33.188500+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:33.527740+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:33.527754+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:33.579087+00:00", "trade", 14.32, 70.0]
["2026-09-28T18:09:33.579146+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:09:34.460206+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:09:34.460856+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:09:34.460941+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:34.461360+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:09:34.461365+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:34.461567+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:09:34.461619+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:34.461645+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:34.462347+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:09:34.462563+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:09:34.565232+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:34.565691+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:35.095496+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:35.522817+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:35.655759+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:45.934902+00:00", "trade", 14.3149, 3.0]
["2026-09-28T18:09:46.193070+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:47.597953+00:00", "trade", 14.3084, 100.0]
["2026-09-28T18:09:47.899472+00:00", "trade", 14.325, 2.0]
["2026-09-28T18:09:51.968243+00:00", "trade", 14.3149, 1.0]
["2026-09-28T18:09:57.975365+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:58.509474+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:58.545697+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:09:59.642628+00:00", "trade", 14.3084, 100.0]
["2026-09-28T18:09:59.907404+00:00", "trade", 14.3226, 1.0]
["2026-09-28T18:09:59.910002+00:00", "trade", 14.325, 48.0]
["2026-09-28T18:09:59.910067+00:00", "trade", 14.325, 52.0]
["2026-09-28T18:10:02.534328+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:02.534389+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:03.283275+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:10:03.304027+00:00", "trade", 14.325, 42.0]
["2026-09-28T18:10:03.304089+00:00", "trade", 14.325, 58.0]
["2026-09-28T18:10:03.304184+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:10:03.304487+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:03.310334+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:10:03.310391+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:10:03.316466+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:10:03.316526+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:10:03.316882+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:10:03.322595+00:00", "trade", 14.325, 16.0]
["2026-09-28T18:10:04.565157+00:00", "trade", 14.325, 200.0]
["2026-09-28T18:10:07.038732+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:10:07.039992+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:07.040062+00:00", "trade", 14.33, 50.0]
["2026-09-28T18:10:07.040117+00:00", "trade", 14.33, 3.0]
["2026-09-28T18:10:07.040138+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:07.040145+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:07.040152+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:07.040173+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:07.040179+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:07.040368+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:07.040375+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:07.040400+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:10:07.040403+00:00", "trade", 14.33, 13.0]
["2026-09-28T18:10:07.040406+00:00", "trade", 14.33, 8.0]
["2026-09-28T18:10:07.040406+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:07.040509+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:10:07.040558+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:10:07.040584+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:07.040599+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:07.040838+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.040943+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.041000+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.041056+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.041081+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.041143+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.043056+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.046015+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.046396+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:07.046447+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:07.046458+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:07.046518+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:10:07.047851+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:10:07.048235+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:10:07.052504+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:07.052529+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:07.052927+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.053046+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.053378+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.053385+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.053397+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.053693+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.053705+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.059775+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.072346+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:07.146598+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:07.147079+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:07.490595+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:08.046548+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:08.046883+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:08.170020+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:08.170521+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:08.170757+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:08.542850+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:10.896689+00:00", "trade", 14.335, 12.0]
["2026-09-28T18:10:12.014079+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:12.129447+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:12.129965+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:12.130180+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:12.180247+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:13.015651+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:13.015746+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:13.015765+00:00", "trade", 14.34, 14.0]
["2026-09-28T18:10:13.015773+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:13.015785+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:10:13.015787+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:10:13.015794+00:00", "trade", 14.34, 164.0]
["2026-09-28T18:10:13.015794+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:10:13.015795+00:00", "trade", 14.34, 36.0]
["2026-09-28T18:10:13.015801+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:10:13.015816+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:10:13.015829+00:00", "trade", 14.34, 64.0]
["2026-09-28T18:10:13.015830+00:00", "trade", 14.34, 68.0]
["2026-09-28T18:10:13.015833+00:00", "trade", 14.34, 10.0]
["2026-09-28T18:10:13.015837+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:10:13.015843+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:10:13.015850+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:10:13.015864+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:10:13.015868+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:10:13.015870+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:10:13.015885+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.015898+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.015912+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016071+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016099+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016115+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:10:13.016203+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016221+00:00", "trade", 14.34, 131.0]
["2026-09-28T18:10:13.016327+00:00", "trade", 14.34, 162.0]
["2026-09-28T18:10:13.016389+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016433+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016477+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016489+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016543+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016561+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016710+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016765+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.016775+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.055078+00:00", "trade", 14.335, 10.0]
["2026-09-28T18:10:13.069064+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:13.073808+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:14.178801+00:00", "trade", 14.3149, 4.0]
["2026-09-28T18:10:14.182902+00:00", "trade", 14.3149, 2.0]
["2026-09-28T18:10:14.185359+00:00", "trade", 14.3149, 2.0]
["2026-09-28T18:10:16.532229+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:16.532256+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:16.532766+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:17.315196+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:17.316423+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:17.318457+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:17.319116+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:18.336483+00:00", "trade", 14.3211, 3.0]
["2026-09-28T18:10:18.338132+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:18.374395+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:18.375275+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:18.388394+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:18.453424+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:18.453944+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:18.457303+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:18.457882+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:18.566283+00:00", "trade", 14.33, 2.0]
["2026-09-28T18:10:18.566285+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:18.566742+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:19.114359+00:00", "trade", 14.3313, 3.0]
["2026-09-28T18:10:19.117956+00:00", "trade", 14.3313, 1.0]
["2026-09-28T18:10:19.119847+00:00", "trade", 14.3313, 1.0]
["2026-09-28T18:10:19.121776+00:00", "trade", 14.3313, 1.0]
["2026-09-28T18:10:19.123888+00:00", "trade", 14.3313, 3.0]
["2026-09-28T18:10:20.656565+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:27.837726+00:00", "trade", 14.3315, 2.0]
["2026-09-28T18:10:27.838525+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:27.839055+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:27.844183+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:27.844554+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:27.848914+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:28.200426+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:28.489574+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:10:28.489674+00:00", "trade", 14.335, 3.0]
["2026-09-28T18:10:28.490991+00:00", "trade", 14.335, 25.0]
["2026-09-28T18:10:29.131999+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:29.132536+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:29.909396+00:00", "trade", 14.3332, 5.0]
["2026-09-28T18:10:30.177520+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:30.177981+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:30.621475+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:30.621515+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:34.832626+00:00", "trade", 14.333, 4.0]
["2026-09-28T18:10:34.834712+00:00", "trade", 14.333, 52.0]
["2026-09-28T18:10:35.687004+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:35.691904+00:00", "trade", 14.335, 9.0]
["2026-09-28T18:10:36.496728+00:00", "trade", 14.3089, 100.0]
["2026-09-28T18:10:40.511285+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:40.511384+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:41.740477+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:41.740550+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:42.167400+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:45.893669+00:00", "trade", 14.3112, 3.0]
["2026-09-28T18:10:47.437307+00:00", "trade", 14.335, 3.0]
["2026-09-28T18:10:47.438524+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:47.439229+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:47.439686+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:49.918277+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:49.918754+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:52.772647+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:52.772654+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:52.785185+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:52.785643+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:54.472567+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.341220+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:10:55.606344+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:10:55.607240+00:00", "trade", 14.33, 3.0]
["2026-09-28T18:10:55.607255+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.607978+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608424+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608545+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608551+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:10:55.608553+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:10:55.608554+00:00", "trade", 14.33, 12.0]
["2026-09-28T18:10:55.608555+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:10:55.608581+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608585+00:00", "trade", 14.33, 20.0]
["2026-09-28T18:10:55.608588+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608592+00:00", "trade", 14.33, 20.0]
["2026-09-28T18:10:55.608595+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608601+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608608+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608614+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608629+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608635+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608642+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608649+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608656+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608823+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:10:55.608929+00:00", "trade", 14.33, 60.0]
["2026-09-28T18:10:55.608980+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:10:55.608986+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.609059+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.609065+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.609086+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.609093+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.609099+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.609106+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.609113+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.609640+00:00", "trade", 14.33, 75.0]
["2026-09-28T18:10:55.609936+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.610152+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.611915+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:10:55.613134+00:00", "trade", 14.325, 70.0]
["2026-09-28T18:10:55.614273+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.619654+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:10:55.639779+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.639786+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.639793+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.736980+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.737006+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:55.741408+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:56.296683+00:00", "trade", 14.3091, 8.0]
["2026-09-28T18:10:57.700961+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:10:57.700992+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:57.700999+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:57.701452+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:57.701509+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:57.705619+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:57.802423+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:57.802485+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:57.802990+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:10:59.911397+00:00", "trade", 14.3294, 2.0]
["2026-09-28T18:11:00.544585+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:00.553144+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:01.519308+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:11:03.202511+00:00", "trade", 14.325, 2.0]
["2026-09-28T18:11:05.523476+00:00", "trade", 14.3344, 4.0]
["2026-09-28T18:11:08.500000+00:00", "trade", 14.316, 2.0]
["2026-09-28T18:11:12.180294+00:00", "trade", 14.3349, 11.0]
["2026-09-28T18:11:12.185097+00:00", "trade", 14.3349, 3.0]
["2026-09-28T18:11:12.187367+00:00", "trade", 14.3349, 1.0]
["2026-09-28T18:11:12.190092+00:00", "trade", 14.3349, 1.0]
["2026-09-28T18:11:12.191341+00:00", "trade", 14.3349, 20.0]
["2026-09-28T18:11:12.927608+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:11:12.927654+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:12.928086+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:12.928148+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:12.928715+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:16.368616+00:00", "trade", 14.3294, 30.0]
["2026-09-28T18:11:17.917087+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:17.917604+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:21.106903+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:21.107629+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:23.003355+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:11:23.003986+00:00", "trade", 14.325, 50.0]
["2026-09-28T18:11:23.004042+00:00", "trade", 14.325, 50.0]
["2026-09-28T18:11:23.004052+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:11:23.004083+00:00", "trade", 14.325, 50.0]
["2026-09-28T18:11:23.004089+00:00", "trade", 14.325, 50.0]
["2026-09-28T18:11:23.004608+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:11:23.010105+00:00", "trade", 14.325, 25.0]
["2026-09-28T18:11:27.440938+00:00", "trade", 14.3282, 10.0]
["2026-09-28T18:11:29.429016+00:00", "trade", 14.3285, 38.0]
["2026-09-28T18:11:29.913395+00:00", "trade", 14.3255, 1.0]
["2026-09-28T18:11:36.037040+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:36.676716+00:00", "trade", 14.3105, 8.0]
["2026-09-28T18:11:42.758952+00:00", "trade", 14.3203, 11.0]
["2026-09-28T18:11:43.321359+00:00", "trade", 14.3256, 19.0]
["2026-09-28T18:11:46.532171+00:00", "trade", 14.3278, 57.0]
["2026-09-28T18:11:47.772600+00:00", "trade", 14.3279, 4.0]
["2026-09-28T18:11:55.491285+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:55.491398+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:55.491772+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:55.491863+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:55.491923+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:55.492702+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:55.492726+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:55.493688+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:55.494097+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:55.494354+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:56.357783+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:11:56.357837+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:11:58.311703+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.311997+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.311998+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:11:58.312000+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:11:58.312001+00:00", "trade", 14.32, 11.0]
["2026-09-28T18:11:58.312003+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:11:58.312010+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312018+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312040+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312046+00:00", "trade", 14.32, 22.0]
["2026-09-28T18:11:58.312047+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:11:58.312047+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312048+00:00", "trade", 14.32, 2.0]
["2026-09-28T18:11:58.312054+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312066+00:00", "trade", 14.32, 2.0]
["2026-09-28T18:11:58.312071+00:00", "trade", 14.32, 71.0]
["2026-09-28T18:11:58.312073+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:11:58.312074+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:11:58.312077+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:11:58.312091+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312098+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312105+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312112+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312119+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312125+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312140+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312142+00:00", "trade", 14.32, 117.0]
["2026-09-28T18:11:58.312155+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312162+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312169+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312175+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:11:58.312176+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:11:58.312184+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:11:58.312199+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:11:58.312202+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312205+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312211+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312218+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:11:58.312222+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:11:58.312222+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:11:58.312253+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:11:58.312292+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:11:58.312320+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:11:58.312408+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:11:58.312664+00:00", "trade", 14.3201, 21.0]
["2026-09-28T18:11:58.312801+00:00", "trade", 14.32, 23.0]
["2026-09-28T18:11:58.313305+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:11:58.315453+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:11:58.315662+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:11:58.315687+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:11:58.316293+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:11:58.343557+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:11:58.343564+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:11:59.915439+00:00", "trade", 14.32, 3.0]
["2026-09-28T18:12:00.039246+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:00.312416+00:00", "trade", 14.315, 101.0]
["2026-09-28T18:12:01.759443+00:00", "trade", 14.3115, 100.0]
["2026-09-28T18:12:01.765793+00:00", "trade", 14.3167, 27.0]
["2026-09-28T18:12:02.859764+00:00", "trade", 14.315, 2.0]
["2026-09-28T18:12:03.112804+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:12:05.019963+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:12:05.020684+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:12:05.021381+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:12:05.021444+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:12:05.021526+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:12:05.533452+00:00", "trade", 14.3208, 4.0]
["2026-09-28T18:12:07.732121+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:07.732121+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732122+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:07.732124+00:00", "trade", 14.31, 35.0]
["2026-09-28T18:12:07.732125+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:07.732128+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732156+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732171+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732184+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732195+00:00", "trade", 14.31, 27.0]
["2026-09-28T18:12:07.732198+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732201+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:07.732205+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732226+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732295+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:07.732296+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:07.732314+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732322+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732335+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732342+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732349+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732384+00:00", "trade", 14.31, 9.0]
["2026-09-28T18:12:07.732532+00:00", "trade", 14.31, 18.0]
["2026-09-28T18:12:07.732580+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:07.732588+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:07.732602+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:07.732605+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:07.732652+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:07.732661+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:07.732678+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:07.732699+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:07.732712+00:00", "trade", 14.313, 23.0]
["2026-09-28T18:12:07.732748+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.732763+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:12:07.732764+00:00", "trade", 14.3, 41.0]
["2026-09-28T18:12:07.732791+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.732798+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.732811+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.732825+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.732832+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.732846+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.732886+00:00", "trade", 14.31, 23.0]
["2026-09-28T18:12:07.733160+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.733383+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.733789+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.733815+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.733822+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.735539+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.735563+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.736487+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.738339+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.765129+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.765146+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.789270+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.790019+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.883800+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.950707+00:00", "trade", 14.3176, 84.0]
["2026-09-28T18:12:07.951158+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:07.951164+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.032042+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.328095+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.328123+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.362403+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.449150+00:00", "trade", 14.3237, 20.0]
["2026-09-28T18:12:08.780532+00:00", "trade", 14.305, 200.0]
["2026-09-28T18:12:08.780840+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.780856+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.780863+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.780869+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.780884+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.780947+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:08.780954+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:08.780966+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:08.780971+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:08.780976+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:08.781382+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.781917+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.781965+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.783968+00:00", "trade", 14.31, 300.0]
["2026-09-28T18:12:08.785437+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.787353+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.789006+00:00", "trade", 14.31, 500.0]
["2026-09-28T18:12:08.790467+00:00", "trade", 14.31, 600.0]
["2026-09-28T18:12:08.793470+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:08.793543+00:00", "trade", 14.31, 300.0]
["2026-09-28T18:12:08.795111+00:00", "trade", 14.305, 20.0]
["2026-09-28T18:12:08.831673+00:00", "trade", 14.305, 55.0]
["2026-09-28T18:12:08.831735+00:00", "trade", 14.305, 45.0]
["2026-09-28T18:12:08.837907+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:12:08.839118+00:00", "trade", 14.305, 10.0]
["2026-09-28T18:12:09.098345+00:00", "trade", 14.305, 20.0]
["2026-09-28T18:12:09.186991+00:00", "trade", 14.3118, 1.0]
["2026-09-28T18:12:09.187127+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187129+00:00", "trade", 14.31, 126.0]
["2026-09-28T18:12:09.187129+00:00", "trade", 14.31, 68.0]
["2026-09-28T18:12:09.187130+00:00", "trade", 14.31, 293.0]
["2026-09-28T18:12:09.187132+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:09.187134+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187137+00:00", "trade", 14.31, 640.0]
["2026-09-28T18:12:09.187137+00:00", "trade", 14.31, 58.0]
["2026-09-28T18:12:09.187141+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187149+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187155+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187157+00:00", "trade", 14.31, 187.0]
["2026-09-28T18:12:09.187170+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187177+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187183+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187189+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187195+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187209+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187216+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187236+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187256+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187263+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187269+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187276+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187436+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187450+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187488+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:12:09.187489+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:12:09.187489+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187497+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187522+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:09.187556+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.187559+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:12:09.187630+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.187637+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.187643+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.187650+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.187656+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.187663+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.187684+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.187718+00:00", "trade", 14.31, 735.0]
["2026-09-28T18:12:09.187723+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:12:09.187731+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:12:09.187794+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:09.187795+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.187900+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.187955+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.187966+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.188191+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.188245+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.188294+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.188304+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.188318+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.188385+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.188424+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.188452+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.188499+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.188525+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.188871+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:09.188970+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.190154+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.191748+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:09.191864+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.191929+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.192155+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.192195+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.192213+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.193984+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.195584+00:00", "trade", 14.315, 14.0]
["2026-09-28T18:12:09.200340+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.200364+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.200731+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.200824+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.201065+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.201091+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.201171+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.201236+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.201363+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.204762+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.205702+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:12:09.206007+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:12:09.206090+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:12:09.206209+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.206216+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.206234+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.206246+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.206537+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.207311+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:12:09.207374+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.207383+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.207847+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.226110+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.226134+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.227258+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.287212+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.541950+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.548991+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.549441+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.632962+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.632988+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.636542+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.636974+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.636997+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:09.653827+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:09.653882+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:10.020212+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:10.473322+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:10.473350+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:10.473747+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:10.474087+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:10.474201+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:10.576580+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.524843+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:12:11.524873+00:00", "trade", 14.32, 300.0]
["2026-09-28T18:12:11.524873+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:11.524904+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:11.524930+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:11.524939+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.524961+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.524969+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.525167+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.525459+00:00", "trade", 14.3101, 20.0]
["2026-09-28T18:12:11.525570+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.526333+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.535786+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.536259+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.575982+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.576028+00:00", "trade", 14.32, 293.0]
["2026-09-28T18:12:11.576028+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.576031+00:00", "trade", 14.32, 200.0]
["2026-09-28T18:12:11.576035+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.576062+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.576069+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.576400+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.576672+00:00", "trade", 14.32, 11.0]
["2026-09-28T18:12:11.576691+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:12:11.576722+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:11.576745+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:12:11.576759+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:12:11.576782+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:12:11.576783+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.576804+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.576805+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.576818+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.576826+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.576833+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.576839+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.576846+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.576853+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.576860+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.576875+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.577041+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.577047+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.577129+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.577232+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.577314+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.577338+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.577351+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.578279+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.578728+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.581123+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.593303+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.593313+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.610373+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.610824+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.610912+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.611275+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.611282+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.611779+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.612346+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.612909+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.616636+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.676781+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:11.721606+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:12.999062+00:00", "trade", 14.313, 5.0]
["2026-09-28T18:12:13.004452+00:00", "trade", 14.313, 3.0]
["2026-09-28T18:12:13.005495+00:00", "trade", 14.313, 2.0]
["2026-09-28T18:12:13.008435+00:00", "trade", 14.313, 2.0]
["2026-09-28T18:12:15.618285+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:15.618750+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:15.811603+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:16.254611+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:16.917393+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:16.917419+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.488369+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:12:22.492712+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:12:22.493252+00:00", "trade", 14.31, 3.0]
["2026-09-28T18:12:22.500623+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:12:22.549239+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:22.549241+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:12:22.549242+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:12:22.549274+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549281+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549308+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549642+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549691+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549733+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549739+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:12:22.549762+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549768+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549775+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549788+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549817+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:12:22.549838+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:12:22.549982+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:12:22.549986+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.550048+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.550055+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.550062+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.550069+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.550082+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.550089+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.550096+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.550822+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.551294+00:00", "trade", 14.31, 60.0]
["2026-09-28T18:12:22.551363+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.551387+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.551647+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.551927+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.555611+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.583210+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.583216+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.583233+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.583240+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.583263+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.583287+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.583988+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.586062+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.586123+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.587619+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.587643+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.587657+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.592048+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.592073+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.605542+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.689784+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.690320+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.690521+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:12:22.706534+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.706598+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.706628+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.706650+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.707060+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.707079+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.707133+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:22.707530+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:23.490277+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:23.490304+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.169793+00:00", "trade", 14.31, 6.0]
["2026-09-28T18:12:24.170134+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.170160+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.170626+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.171180+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.171557+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.171581+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.172100+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.172561+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.172587+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.173996+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.174061+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:24.205902+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:25.173205+00:00", "trade", 14.3153, 100.0]
["2026-09-28T18:12:26.009677+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:26.009705+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:26.280156+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:26.280176+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:26.280201+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:26.280201+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:26.280251+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:26.280755+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:26.281349+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:26.281759+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:26.281773+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:27.199043+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:27.199499+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:27.287614+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:29.709059+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:29.710152+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:39.155144+00:00", "trade", 14.3164, 20.0]
["2026-09-28T18:12:41.527398+00:00", "trade", 14.3164, 5.0]
["2026-09-28T18:12:43.575638+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:43.997281+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:43.997754+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:44.341402+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:44.380766+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:53.490447+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.786722+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.787037+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.787072+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.787097+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.787277+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.787673+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.788681+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.788828+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.788854+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.789041+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.789047+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:54.789482+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:12:55.398320+00:00", "trade", 14.3122, 56.0]
["2026-09-28T18:12:56.046268+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.636103+00:00", "trade", 14.3125, 17.0]
["2026-09-28T18:13:01.642200+00:00", "trade", 14.3125, 4.0]
["2026-09-28T18:13:01.646616+00:00", "trade", 14.3125, 8.0]
["2026-09-28T18:13:01.809023+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.809066+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.809301+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.809352+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.809379+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.809415+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.809631+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.812411+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.812746+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.812769+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.813365+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.814809+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.855953+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.856002+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:13:01.856027+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.856035+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.856041+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.856060+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.856337+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.856762+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.857159+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.857184+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.857217+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.857236+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.857959+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.857984+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.861877+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.881373+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.882273+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.882283+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.882293+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.882300+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.882314+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.882325+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.882356+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.883036+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:01.917005+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.917037+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.917091+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.917098+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.982774+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.982798+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.982903+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.983319+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.984219+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.984281+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.984559+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.984569+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.984582+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.984598+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.984654+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:01.985148+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.084752+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.084763+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.084814+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.085580+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.085608+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.085810+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.085869+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.086151+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.086158+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.117580+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:02.993958+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:13:03.775248+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:03.775274+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:03.827534+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:04.096936+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:04.096947+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:04.096998+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:05.103027+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:05.103469+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:06.658255+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:11.981678+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:11.982682+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:11.982708+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:11.983127+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:11.983226+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:11.985142+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:11.985164+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:12.913084+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:12.913113+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:12.913122+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:13.490459+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:13.491380+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:13.491407+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:14.261644+00:00", "trade", 14.3103, 12.0]
["2026-09-28T18:13:14.262185+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:16.414307+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:16.414325+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:16.414332+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:16.414339+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:16.414346+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:16.414358+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:16.414989+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:16.415537+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:16.498148+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:17.187786+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:19.518334+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:13:19.519585+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:21.543574+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:22.363366+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:13:22.367813+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.368433+00:00", "trade", 14.3104, 1.0]
["2026-09-28T18:13:22.368516+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.368787+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.369309+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.369371+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.370313+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.370375+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.371214+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.371292+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.371944+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.372236+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.372697+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.373248+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.373469+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:13:22.373954+00:00", "trade", 14.31, 24.0]
["2026-09-28T18:13:23.417735+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:23.417790+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:27.487010+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:27.487078+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:27.487503+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:27.487633+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:28.937400+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:28.937595+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:29.328698+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:29.870012+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:29.870027+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:29.870062+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:29.870097+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:13:30.520232+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:13:30.619196+00:00", "trade", 14.31, 16.0]
["2026-09-28T18:13:30.619216+00:00", "trade", 14.31, 300.0]
["2026-09-28T18:13:30.619217+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:30.619275+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:13:30.619290+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:13:30.619706+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:30.619811+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:30.621478+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:30.621570+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:30.632591+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:30.650069+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:33.368334+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:33.368360+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:33.368765+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:33.368876+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:33.369225+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:33.489586+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:34.130624+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:34.130649+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:34.131041+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:34.131373+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:34.261341+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:34.992865+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:34.992890+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:34.993278+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:34.993610+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:35.100197+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:35.370272+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:35.370419+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:35.372477+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:35.372503+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:35.373011+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:35.373990+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:35.375300+00:00", "trade", 14.31, 13.0]
["2026-09-28T18:13:35.502845+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:36.648151+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:36.649161+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:42.009821+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:42.009835+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:13:42.009836+00:00", "trade", 14.32, 14.0]
["2026-09-28T18:13:42.009850+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:42.009852+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:13:42.009856+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:42.009863+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:42.009870+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:42.009877+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:42.009883+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:42.009897+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:42.009900+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:42.009901+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:13:42.009904+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:42.009915+00:00", "trade", 14.32, 11.0]
["2026-09-28T18:13:42.009921+00:00", "trade", 14.32, 89.0]
["2026-09-28T18:13:42.009971+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:13:42.009979+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:13:42.009987+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:13:42.009993+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:13:42.010226+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:13:42.010321+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:13:42.010335+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:13:42.010958+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:13:42.010965+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:13:42.014982+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:42.016887+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:42.020329+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:42.033356+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:42.033449+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:42.035748+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:42.664654+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.152744+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.394999+00:00", "trade", 14.32, 67.0]
["2026-09-28T18:13:43.395017+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:43.395060+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:43.395086+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:43.396027+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:43.396055+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:43.402078+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:43.403133+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.403424+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.409124+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.409130+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.409149+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.409155+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.409703+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.410295+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.491614+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.592161+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.592620+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.890961+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.891662+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:43.891926+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:13:43.892371+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.014113+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.014138+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.014170+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.014180+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:44.015057+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:46.491871+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:13:46.491949+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:13:46.495874+00:00", "trade", 14.33, 12.0]
["2026-09-28T18:13:46.675692+00:00", "trade", 14.3163, 10.0]
["2026-09-28T18:13:47.488193+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:48.924403+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:52.370405+00:00", "trade", 14.3132, 4.0]
["2026-09-28T18:13:53.293104+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:53.293131+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:53.295345+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:53.295352+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:53.299340+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:13:53.367432+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:53.600649+00:00", "trade", 14.311, 8.0]
["2026-09-28T18:13:55.041311+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:55.868225+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:55.868237+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:55.868263+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:55.872941+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:55.872967+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.015533+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.015823+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.015852+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.016380+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.029193+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.029590+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.030042+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.051972+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.492864+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.494964+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.495483+00:00", "trade", 14.33, 26.0]
["2026-09-28T18:13:58.496253+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.498327+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:13:58.498995+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:00.917640+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:01.671004+00:00", "trade", 14.32, 4.0]
["2026-09-28T18:14:02.068729+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:02.080167+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:02.893798+00:00", "trade", 14.32, 2.0]
["2026-09-28T18:14:03.138640+00:00", "trade", 14.3131, 3.0]
["2026-09-28T18:14:04.191477+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:05.920038+00:00", "trade", 14.3165, 100.0]
["2026-09-28T18:14:06.074071+00:00", "trade", 14.3131, 4.0]
["2026-09-28T18:14:06.076776+00:00", "trade", 14.3131, 52.0]
["2026-09-28T18:14:07.948960+00:00", "trade", 14.3131, 10.0]
["2026-09-28T18:14:08.022693+00:00", "trade", 14.32, 5.0]
["2026-09-28T18:14:09.092607+00:00", "trade", 14.33, 99.0]
["2026-09-28T18:14:09.092614+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:09.092692+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:09.092718+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:09.092719+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:14:09.093117+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:09.093215+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:09.099916+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:14:09.236602+00:00", "trade", 14.33, 5.0]
["2026-09-28T18:14:09.236664+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:09.236695+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:09.237394+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:09.237819+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:09.269818+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:09.269882+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:09.273646+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:09.367030+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:09.367059+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:11.705294+00:00", "trade", 14.33, 20.0]
["2026-09-28T18:14:11.705294+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:11.705317+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.705329+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.705348+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.705355+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.705362+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.705427+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.705748+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.712348+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.713119+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.713803+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.715681+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.740934+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.740962+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.741675+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:11.741731+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:11.741758+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:11.741827+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.742125+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.742477+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.743008+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.745466+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:11.808751+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:11.809854+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:11.851175+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:11.876714+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:14:11.922408+00:00", "trade", 14.32, 300.0]
["2026-09-28T18:14:11.922634+00:00", "trade", 14.32, 400.0]
["2026-09-28T18:14:11.938073+00:00", "trade", 14.32, 196.0]
["2026-09-28T18:14:11.993339+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:11.993347+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:11.993368+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:12.491548+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:12.491832+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:12.491858+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:12.492539+00:00", "trade", 14.32, 29.0]
["2026-09-28T18:14:12.492583+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:12.492982+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:12.676114+00:00", "trade", 14.312, 38.0]
["2026-09-28T18:14:14.380869+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:14.380876+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:14.391098+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:14.391158+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:15.069918+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:15.074334+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:15.897721+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:14:16.656137+00:00", "trade", 14.3165, 8.0]
["2026-09-28T18:14:16.661090+00:00", "trade", 14.3165, 5.0]
["2026-09-28T18:14:19.525369+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:19.525395+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:19.529587+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:19.529646+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:20.949425+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:22.370712+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:22.372399+00:00", "trade", 14.3208, 4.0]
["2026-09-28T18:14:25.670142+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:26.994011+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:27.491347+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:14:27.517841+00:00", "trade", 14.33, 24.0]
["2026-09-28T18:14:27.524043+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:27.524069+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:27.524448+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:27.524552+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:27.524811+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:27.524900+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:27.738028+00:00", "trade", 14.3122, 20.0]
["2026-09-28T18:14:28.473362+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:28.473444+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:14:37.816661+00:00", "trade", 14.33, 61.0]
["2026-09-28T18:14:37.816665+00:00", "trade", 14.33, 19.0]
["2026-09-28T18:14:37.816687+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.816694+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.816701+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.816708+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.816717+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.816725+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.816750+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.817002+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.817010+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.817024+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.817031+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.817094+00:00", "trade", 14.33, 61.0]
["2026-09-28T18:14:37.817094+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:37.817109+00:00", "trade", 14.33, 39.0]
["2026-09-28T18:14:37.817109+00:00", "trade", 14.33, 110.0]
["2026-09-28T18:14:37.817115+00:00", "trade", 14.33, 80.0]
["2026-09-28T18:14:37.817139+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:14:37.817210+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.817217+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.817364+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.817479+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.817512+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.817543+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.817652+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.817661+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.817903+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.817923+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.818437+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:14:37.821036+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.821036+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.821135+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:14:37.821214+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.821490+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.822183+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.827359+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.827804+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.839430+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.839454+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.839835+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.840163+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.840281+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.840319+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.840574+00:00", "trade", 14.34, 2.0]
["2026-09-28T18:14:37.841394+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.848969+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.848976+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.848999+00:00", "quote", 14.32, 14.35]
["2026-09-28T18:14:37.940795+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:14:37.976924+00:00", "trade", 14.34, 1.0]
["2026-09-28T18:14:37.976925+00:00", "trade", 14.34, 10.0]
["2026-09-28T18:14:37.976927+00:00", "trade", 14.34, 14.0]
["2026-09-28T18:14:37.976946+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.976953+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.976960+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.976981+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.976988+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.976994+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.977000+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:37.977014+00:00", "trade", 14.34, 5.0]
["2026-09-28T18:14:37.977030+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.977047+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.977049+00:00", "trade", 14.34, 10.0]
["2026-09-28T18:14:37.977067+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:14:37.977067+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.977073+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.977079+00:00", "trade", 14.34, 5.0]
["2026-09-28T18:14:37.977095+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.977102+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.977109+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.977116+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.977124+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:14:37.977132+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.977149+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.977200+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.977378+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.978133+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:14:37.978134+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.978160+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.978166+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.978188+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.978487+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.978505+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:14:37.978512+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.978645+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.978651+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.979845+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.981266+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.987247+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.987296+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.987801+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.988000+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.988520+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.988544+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.991451+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.991989+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.992661+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.992947+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.992960+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.992971+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.993107+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.993732+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.993761+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.994235+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.994670+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.994694+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.995386+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.995586+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.996499+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.996523+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.997026+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.997335+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.997923+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.997947+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.998635+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.998839+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.999757+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:37.999782+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.000287+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.000512+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.001178+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.001202+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.001884+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.002038+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.002955+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.003803+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.004836+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.004859+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.004980+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.005782+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.005797+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.006717+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.007574+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.008494+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.008518+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.008796+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.009061+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.009378+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.009618+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.010336+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.017105+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.100851+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:14:38.490948+00:00", "trade", 14.34, 29.0]
["2026-09-28T18:14:38.727497+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:38.856021+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:39.671013+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:40.095639+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:41.189070+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:41.189603+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:41.189729+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:41.189985+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:41.190092+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:41.191450+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:41.609938+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:41.979912+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:41.980469+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:41.981969+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:42.475917+00:00", "trade", 14.3158, 54.0]
["2026-09-28T18:14:43.373021+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:43.521141+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:43.521172+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:43.521179+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:43.521197+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:14:43.521230+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:43.521236+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:43.521243+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:43.521290+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:43.521312+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:43.522150+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:43.526058+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:43.537321+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:43.870522+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:46.606304+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:46.652378+00:00", "trade", 14.335, 20.0]
["2026-09-28T18:14:47.095259+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:47.109392+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:48.730558+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:48.733590+00:00", "trade", 14.335, 7.0]
["2026-09-28T18:14:49.917314+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:50.379818+00:00", "trade", 14.3131, 51.0]
["2026-09-28T18:14:50.384229+00:00", "trade", 14.3131, 17.0]
["2026-09-28T18:14:51.713161+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:14:52.374402+00:00", "trade", 14.3325, 3.0]
["2026-09-28T18:14:53.241716+00:00", "trade", 14.33, 12.0]
["2026-09-28T18:14:53.241719+00:00", "trade", 14.33, 78.0]
["2026-09-28T18:14:53.241719+00:00", "trade", 14.33, 27.0]
["2026-09-28T18:14:53.241720+00:00", "trade", 14.33, 32.0]
["2026-09-28T18:14:53.241744+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:53.241752+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:53.241767+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:53.241773+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:53.241807+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:14:53.242133+00:00", "trade", 14.33, 50.0]
["2026-09-28T18:14:53.242195+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:14:53.242198+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:14:53.242253+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:14:53.242273+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:53.242287+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:53.242298+00:00", "trade", 14.33, 20.0]
["2026-09-28T18:14:53.242301+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:53.242308+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:53.242792+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:53.247159+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:53.254383+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:53.313000+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:55.016063+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:56.777161+00:00", "trade", 14.33, 3.0]
["2026-09-28T18:14:56.777223+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:56.777230+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:56.777254+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:56.777372+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:56.777754+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:56.778578+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:56.889652+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:58.050578+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:59.461378+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:59.461405+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:59.461931+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:59.563510+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:14:59.563886+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:00.257316+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:00.257341+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:00.257872+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:01.830345+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:01.830373+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:01.832377+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:01.832854+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:01.834386+00:00", "trade", 14.325, 41.0]
["2026-09-28T18:15:01.834715+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:01.918164+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:01.918191+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:01.918717+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:01.918985+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:01.923245+00:00", "trade", 14.325, 13.0]
["2026-09-28T18:15:02.274577+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:02.813719+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:15:03.147551+00:00", "trade", 14.3261, 4.0]
["2026-09-28T18:15:04.518974+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:04.519010+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:04.519037+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:04.519560+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:04.520148+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:04.523584+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:04.523611+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:05.752145+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:05.752172+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:05.917166+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:12.208671+00:00", "trade", 14.325, 44.0]
["2026-09-28T18:15:15.018790+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:15.018819+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:15.019601+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:15.493788+00:00", "trade", 14.33, 8.0]
["2026-09-28T18:15:15.849959+00:00", "trade", 14.314, 22.0]
["2026-09-28T18:15:15.851830+00:00", "trade", 14.314, 10.0]
["2026-09-28T18:15:19.676302+00:00", "trade", 14.3298, 4.0]
["2026-09-28T18:15:19.681268+00:00", "trade", 14.3298, 1.0]
["2026-09-28T18:15:20.864147+00:00", "trade", 14.3297, 56.0]
["2026-09-28T18:15:20.878979+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:21.055115+00:00", "trade", 14.3298, 6.0]
["2026-09-28T18:15:21.060828+00:00", "trade", 14.3298, 3.0]
["2026-09-28T18:15:21.062765+00:00", "trade", 14.3298, 2.0]
["2026-09-28T18:15:21.064607+00:00", "trade", 14.3298, 1.0]
["2026-09-28T18:15:21.066582+00:00", "trade", 14.3298, 1.0]
["2026-09-28T18:15:22.984644+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:23.491496+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:23.549190+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326121+00:00", "trade", 14.32, 70.0]
["2026-09-28T18:15:24.326121+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326317+00:00", "trade", 14.32, 30.0]
["2026-09-28T18:15:24.326319+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:24.326323+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:15:24.326323+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:15:24.326325+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:24.326325+00:00", "trade", 14.32, 5.0]
["2026-09-28T18:15:24.326368+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326375+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326381+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326388+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326403+00:00", "trade", 14.32, 18.0]
["2026-09-28T18:15:24.326403+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326406+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:24.326411+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:24.326417+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326424+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326431+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326445+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:24.326445+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326452+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326461+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:24.326462+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:24.326463+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:24.326482+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326489+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326493+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:24.326496+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326503+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326508+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:15:24.326511+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326517+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:15:24.326520+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326533+00:00", "trade", 14.32, 40.0]
["2026-09-28T18:15:24.326729+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:24.326787+00:00", "trade", 14.32, 150.0]
["2026-09-28T18:15:24.326788+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:24.326823+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:24.326842+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:24.326847+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:24.326854+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.326861+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.326882+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.327043+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.327051+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.327090+00:00", "trade", 14.3204, 21.0]
["2026-09-28T18:15:24.327160+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.327245+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.327286+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.330956+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.331670+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.331699+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.341440+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.917614+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.918256+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.920368+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:24.920379+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:25.716164+00:00", "trade", 14.3143, 45.0]
["2026-09-28T18:15:25.962780+00:00", "trade", 14.3143, 105.0]
["2026-09-28T18:15:26.512634+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:27.384061+00:00", "trade", 14.315, 20.0]
["2026-09-28T18:15:28.549356+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:30.917654+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:15:30.918746+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:15:30.919623+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:15:30.919878+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:15:30.920128+00:00", "trade", 14.315, 5.0]
["2026-09-28T18:15:30.920207+00:00", "trade", 14.315, 20.0]
["2026-09-28T18:15:30.920395+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:15:30.920872+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:15:30.921131+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:15:30.921197+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:15:30.921554+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:15:30.921754+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:15:30.922267+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:15:30.922349+00:00", "trade", 14.315, 9.0]
["2026-09-28T18:15:31.497744+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:32.849590+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:32.850060+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:32.876256+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:34.978832+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:34.979163+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:34.979295+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:35.090858+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:35.474729+00:00", "trade", 14.3143, 44.0]
["2026-09-28T18:15:37.475581+00:00", "trade", 14.315, 48.0]
["2026-09-28T18:15:37.476014+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:37.476407+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:37.476923+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:38.286359+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:40.007820+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:41.963708+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:42.140681+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:42.144564+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:43.165378+00:00", "trade", 14.3185, 6.0]
["2026-09-28T18:15:45.917077+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:46.383366+00:00", "trade", 14.3185, 10.0]
["2026-09-28T18:15:46.819955+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:46.819966+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:46.819978+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:48.665308+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:49.297632+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:51.301179+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:51.712050+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:52.840743+00:00", "trade", 14.3185, 2.0]
["2026-09-28T18:15:52.840836+00:00", "trade", 14.3148, 25.0]
["2026-09-28T18:15:53.608830+00:00", "trade", 14.315, 56.0]
["2026-09-28T18:15:53.610692+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:15:53.663886+00:00", "trade", 14.315, 5.0]
["2026-09-28T18:15:54.330365+00:00", "trade", 14.3149, 7.0]
["2026-09-28T18:15:54.333081+00:00", "trade", 14.315, 177.0]
["2026-09-28T18:15:54.333360+00:00", "trade", 14.3149, 7.0]
["2026-09-28T18:15:54.345016+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:54.345017+00:00", "trade", 14.32, 86.0]
["2026-09-28T18:15:54.345018+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:54.345020+00:00", "trade", 14.32, 14.0]
["2026-09-28T18:15:54.345022+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:54.345023+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:54.345051+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:54.345058+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:54.345064+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:54.345078+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:54.345085+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:54.345091+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:15:54.345106+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:54.345119+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:54.345179+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:54.345181+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:54.345244+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.345251+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.345258+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.345273+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.345330+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.345432+00:00", "trade", 14.32, 89.0]
["2026-09-28T18:15:54.345572+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:15:54.345694+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.346164+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.346188+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.346453+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.346484+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.346850+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.347220+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.350067+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.350142+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:15:54.350437+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.374265+00:00", "trade", 14.32, 150.0]
["2026-09-28T18:15:54.387066+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.387088+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.387432+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:15:54.387876+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:15:54.388103+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:15:54.388113+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:15:54.389134+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:15:54.389611+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:15:54.390033+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:54.390487+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:55.917850+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:55.918326+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:55.918391+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:15:55.918391+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:55.918393+00:00", "trade", 14.32, 73.0]
["2026-09-28T18:15:55.918394+00:00", "trade", 14.32, 11.0]
["2026-09-28T18:15:55.918420+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.918510+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.918694+00:00", "trade", 14.31, 14.0]
["2026-09-28T18:15:55.918699+00:00", "trade", 14.32, 25.0]
["2026-09-28T18:15:55.918735+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.918739+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.919102+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.919601+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.919766+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.920013+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.920314+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.920375+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.920432+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.920866+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.921662+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:55.923885+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:55.924319+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:55.924365+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:55.954599+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:56.028809+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:56.029278+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:56.634373+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:58.693604+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:58.693977+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:58.694152+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:59.334962+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:59.334989+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:59.335382+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.335448+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:15:59.335467+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:59.335481+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:59.335800+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:59.335900+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:59.336049+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:15:59.336209+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:59.336934+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:59.341916+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:15:59.341937+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.342535+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.342628+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:15:59.342895+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.343112+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.343171+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.344606+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.360068+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.360222+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.362029+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.406423+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.460711+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.475283+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.476206+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.476309+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.476780+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.478788+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.482634+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.482659+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:15:59.483161+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.697163+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.697170+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.697212+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.697219+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.697514+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.698419+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.699026+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.729124+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.811033+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.811058+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.811929+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.812457+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.812597+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.812751+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.813079+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.813105+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.813727+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.814062+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.863988+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.864406+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.864417+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:01.865631+00:00", "trade", 14.32, 16.0]
["2026-09-28T18:16:02.542799+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:02.543705+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:02.556381+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:02.556392+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:02.557131+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:02.714204+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:16:05.437607+00:00", "trade", 14.3161, 1.0]
["2026-09-28T18:16:07.236155+00:00", "trade", 14.32, 4.0]
["2026-09-28T18:16:07.236613+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.236886+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.236911+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.237035+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.238931+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.238998+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.239342+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.239436+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.239450+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.239484+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.239508+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.239798+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.239840+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.246684+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:07.250327+00:00", "trade", 14.3187, 5.0]
["2026-09-28T18:16:08.921844+00:00", "trade", 14.3161, 11.0]
["2026-09-28T18:16:08.927683+00:00", "trade", 14.3161, 6.0]
["2026-09-28T18:16:08.929580+00:00", "trade", 14.3161, 5.0]
["2026-09-28T18:16:10.640980+00:00", "trade", 14.3161, 100.0]
["2026-09-28T18:16:11.051651+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:11.067464+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:11.069164+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:11.069176+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:11.069291+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:11.070468+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:11.070477+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:11.070489+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:11.078482+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:11.081817+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:11.736164+00:00", "trade", 14.3187, 5.0]
["2026-09-28T18:16:11.741957+00:00", "trade", 14.3187, 3.0]
["2026-09-28T18:16:11.744527+00:00", "trade", 14.3187, 2.0]
["2026-09-28T18:16:11.746302+00:00", "trade", 14.3187, 1.0]
["2026-09-28T18:16:11.748536+00:00", "trade", 14.3187, 8.0]
["2026-09-28T18:16:13.167375+00:00", "trade", 14.3188, 4.0]
["2026-09-28T18:16:14.917522+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:14.919510+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:14.919521+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:15.530634+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:15.531856+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:15.532306+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:16.321032+00:00", "trade", 14.3186, 1.0]
["2026-09-28T18:16:18.274764+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:18.329933+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:18.782080+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:18.782534+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:19.497378+00:00", "trade", 14.3162, 10.0]
["2026-09-28T18:16:20.572003+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:24.286803+00:00", "trade", 14.3159, 1.0]
["2026-09-28T18:16:24.332367+00:00", "trade", 14.319, 11.0]
["2026-09-28T18:16:24.335360+00:00", "trade", 14.319, 11.0]
["2026-09-28T18:16:24.955548+00:00", "trade", 14.3159, 100.0]
["2026-09-28T18:16:26.400475+00:00", "trade", 14.3175, 9.0]
["2026-09-28T18:16:28.717180+00:00", "trade", 14.3162, 7.0]
["2026-09-28T18:16:28.822065+00:00", "trade", 14.315, 37.0]
["2026-09-28T18:16:28.823338+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.823794+00:00", "trade", 14.315, 15.0]
["2026-09-28T18:16:28.823856+00:00", "trade", 14.315, 85.0]
["2026-09-28T18:16:28.824082+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.824304+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.824748+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.824809+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.825214+00:00", "trade", 14.315, 15.0]
["2026-09-28T18:16:28.827464+00:00", "trade", 14.315, 10.0]
["2026-09-28T18:16:28.827526+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.827590+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.828197+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.828404+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.828657+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.828863+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.829340+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.829548+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.829764+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.830261+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:16:28.830336+00:00", "trade", 14.315, 7.0]
["2026-09-28T18:16:28.919495+00:00", "trade", 14.315, 10.0]
["2026-09-28T18:16:28.932210+00:00", "trade", 14.3157, 21.0]
["2026-09-28T18:16:29.759049+00:00", "trade", 14.3169, 6.0]
["2026-09-28T18:16:29.763235+00:00", "trade", 14.3169, 1.0]
["2026-09-28T18:16:39.156350+00:00", "trade", 14.3175, 5.0]
["2026-09-28T18:16:41.274584+00:00", "trade", 14.3161, 16.0]
["2026-09-28T18:16:43.169374+00:00", "trade", 14.3152, 2.0]
["2026-09-28T18:16:43.576600+00:00", "trade", 14.3199, 21.0]
["2026-09-28T18:16:49.299942+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:49.300397+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:49.311860+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:49.917933+00:00", "trade", 14.3176, 1.0]
["2026-09-28T18:16:50.211256+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:50.211262+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:50.211271+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:16:50.211300+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:50.211326+00:00", "trade", 14.32, 25.0]
["2026-09-28T18:16:50.211327+00:00", "trade", 14.32, 14.0]
["2026-09-28T18:16:50.211338+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:16:50.211341+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:50.211364+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:50.211382+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211392+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211413+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211420+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211436+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211476+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211567+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211619+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211625+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211749+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211814+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211893+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.211945+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.212029+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.212088+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.212099+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.212204+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.212270+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.221502+00:00", "trade", 14.325, 4.0]
["2026-09-28T18:16:50.232443+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:50.232914+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:50.232928+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:50.232962+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:50.249138+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:16:50.249436+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:16:50.252853+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:16:50.262323+00:00", "trade", 14.34, 53.0]
["2026-09-28T18:16:50.262379+00:00", "trade", 14.34, 19.0]
["2026-09-28T18:16:50.288836+00:00", "quote", 14.31, 14.34]
["2026-09-28T18:16:50.336913+00:00", "trade", 14.32, 3.0]
["2026-09-28T18:16:50.336932+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.336939+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.336946+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.336960+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.336967+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.336974+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.337224+00:00", "trade", 14.32, 60.0]
["2026-09-28T18:16:50.337236+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:16:50.337301+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.337539+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.337583+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:16:50.337680+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.337737+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.338131+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.338176+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.338242+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.339590+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.430033+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.430416+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.430867+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.430883+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.430913+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.431342+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.431377+00:00", "trade", 14.33, 4.0]
["2026-09-28T18:16:50.433721+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.433744+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.434195+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.434706+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.434717+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.973660+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.973945+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.973962+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.974117+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.974202+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.974421+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.974655+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.974666+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.974674+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.974680+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.974871+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.975111+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:16:50.991014+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:50.991489+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:51.604653+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:51.604674+00:00", "trade", 14.325, 40.0]
["2026-09-28T18:16:52.376377+00:00", "trade", 14.3168, 1.0]
["2026-09-28T18:16:54.334366+00:00", "trade", 14.3188, 11.0]
["2026-09-28T18:16:54.337364+00:00", "trade", 14.3188, 11.0]
["2026-09-28T18:16:54.948083+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:54.948458+00:00", "trade", 14.32, 70.0]
["2026-09-28T18:16:54.948518+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:16:54.948536+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:54.948539+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:54.948589+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:54.948635+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:54.949702+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:54.950809+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:54.951309+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:16:55.017646+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:55.017740+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:55.017742+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:55.017845+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:55.018109+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:55.018116+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:55.018121+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:16:55.018147+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:55.018505+00:00", "trade", 14.32, 2.0]
["2026-09-28T18:16:55.018622+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:55.018827+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:55.129278+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:16:55.888188+00:00", "trade", 14.3189, 10.0]
["2026-09-28T18:16:57.009790+00:00", "trade", 14.3189, 4.0]
["2026-09-28T18:16:58.466543+00:00", "trade", 14.3189, 56.0]
["2026-09-28T18:17:00.676879+00:00", "trade", 14.32, 11.0]
["2026-09-28T18:17:00.676880+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:17:00.676917+00:00", "trade", 14.32, 8.0]
["2026-09-28T18:17:00.677308+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:00.677351+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:00.677370+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:00.677447+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:00.677462+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:17:00.677534+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:00.677584+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:00.677628+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:00.677685+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:00.677690+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:17:00.677719+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:17:00.677780+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.677826+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.677924+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.678036+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.678153+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.678380+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.678441+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.678478+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.678829+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.678840+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.678921+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.685414+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.685864+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.686160+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.686163+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.686206+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.687116+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.687511+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.687522+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:17:00.757675+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:00.778672+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:00.788849+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:02.614351+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:17:05.080171+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:07.954219+00:00", "trade", 14.3159, 12.0]
["2026-09-28T18:17:07.955026+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:09.418184+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:09.633487+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:13.171368+00:00", "trade", 14.3224, 2.0]
["2026-09-28T18:17:13.172172+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:14.313189+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:14.369306+00:00", "trade", 14.32, 4.0]
["2026-09-28T18:17:14.371984+00:00", "trade", 14.31, 96.0]
["2026-09-28T18:17:14.371987+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:14.372448+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:14.372488+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:14.372669+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:14.374559+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:14.374639+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:14.374680+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:14.375627+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:15.376042+00:00", "trade", 14.317, 100.0]
["2026-09-28T18:17:17.664662+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:17.665108+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:17.667207+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:18.194864+00:00", "trade", 14.317, 33.0]
["2026-09-28T18:17:19.248505+00:00", "trade", 14.315, 20.0]
["2026-09-28T18:17:19.249532+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:17:19.250152+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:17:19.250662+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:17:19.250924+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:17:19.518874+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:17:19.520020+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.520182+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.520329+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.521058+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.521277+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.531204+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.531207+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:17:19.531694+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.624770+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.624827+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.697985+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.698042+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.698445+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.734247+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.734584+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:17:19.734603+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.734610+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.734632+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.734638+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.734645+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.734652+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.735043+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.739807+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.740351+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.746078+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.770915+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.770942+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.770955+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:19.771322+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.771630+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.771637+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.771792+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:19.797739+00:00", "trade", 14.3176, 1.0]
["2026-09-28T18:17:21.753930+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:21.753974+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:24.336368+00:00", "trade", 14.3155, 6.0]
["2026-09-28T18:17:24.339363+00:00", "trade", 14.3155, 6.0]
["2026-09-28T18:17:24.917158+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:17:24.917244+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:17:26.637265+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:26.638440+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:26.642531+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:26.705595+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:26.705787+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:26.709643+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:26.737880+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:26.738327+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:26.738379+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:26.738816+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:26.740521+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:26.861321+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:26.861764+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:27.393502+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:27.393566+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:27.393750+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:27.394282+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:27.394294+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:27.394349+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:27.427764+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:27.428149+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:27.428988+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:28.738784+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:28.738839+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:28.915571+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:17:28.918084+00:00", "trade", 14.32, 13.0]
["2026-09-28T18:17:36.115293+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:36.115319+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:36.115702+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:36.116826+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:36.117360+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:36.117409+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:36.121732+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:36.281383+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:36.282377+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:36.282387+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:37.046678+00:00", "trade", 14.315, 6.0]
["2026-09-28T18:17:37.213358+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:37.238688+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:37.930491+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:40.916505+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:17:40.917743+00:00", "trade", 14.315, 12.0]
["2026-09-28T18:17:41.138803+00:00", "trade", 14.3189, 4.0]
["2026-09-28T18:17:41.223420+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:17:41.223422+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:41.223529+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:41.223621+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:41.223843+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:17:41.224207+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:43.173442+00:00", "trade", 14.3124, 2.0]
["2026-09-28T18:17:45.971087+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:45.971114+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:45.971879+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:47.167455+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:47.167530+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:47.167587+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:48.521483+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:51.451112+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:51.451182+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:51.451234+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:51.509688+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:51.510174+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:51.510501+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:51.510553+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:51.511169+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:54.338366+00:00", "trade", 14.3116, 2.0]
["2026-09-28T18:17:54.341360+00:00", "trade", 14.3116, 2.0]
["2026-09-28T18:17:55.016480+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:55.212287+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:17:57.018865+00:00", "trade", 14.3129, 4.0]
["2026-09-28T18:17:58.348726+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:17:58.348726+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:17:58.348776+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:17:58.348799+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.348814+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.348838+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.350755+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.350946+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.350958+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.351319+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.351472+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.351610+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.364751+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.365173+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.365268+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.377739+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.386856+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.386885+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.387306+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:17:58.387771+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:17:58.389287+00:00", "trade", 14.31, 40.0]
["2026-09-28T18:17:58.390412+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.398675+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.399132+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.399692+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.399703+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.419033+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.419041+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.421163+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.423370+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:17:58.633151+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:01.857606+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:01.857657+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:01.857676+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:01.858200+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:02.329110+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:02.513601+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:18:02.550651+00:00", "trade", 14.305, 5.0]
["2026-09-28T18:18:06.037338+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:18:06.038754+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:06.038841+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:06.039343+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:06.039845+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:06.039852+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:06.040081+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:06.040358+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:06.040735+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:06.049106+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:06.058502+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:08.181251+00:00", "trade", 14.3118, 56.0]
["2026-09-28T18:18:11.832989+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:11.834032+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:11.834370+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:11.837885+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:13.235816+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:13.237714+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:13.238130+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:13.238142+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.421286+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.421738+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.422150+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.422189+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.636210+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:18:14.636211+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.636295+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:14.636304+00:00", "trade", 14.3, 36.0]
["2026-09-28T18:18:14.636306+00:00", "trade", 14.3, 2.0]
["2026-09-28T18:18:14.636307+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:18:14.636703+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:14.636949+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:14.637008+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:14.637339+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:14.637404+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.637415+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.637470+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.637505+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.637658+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.637678+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.637761+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:14.637890+00:00", "trade", 14.306, 1.0]
["2026-09-28T18:18:14.641332+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:14.648984+00:00", "trade", 14.295, 160.0]
["2026-09-28T18:18:14.649043+00:00", "trade", 14.295, 40.0]
["2026-09-28T18:18:14.650368+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:14.659897+00:00", "trade", 14.295, 56.0]
["2026-09-28T18:18:14.665397+00:00", "trade", 14.295, 99.0]
["2026-09-28T18:18:14.672678+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:14.681743+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.681799+00:00", "trade", 14.3, 12.0]
["2026-09-28T18:18:14.681818+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.681826+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.681846+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.682259+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.682429+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.682439+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.682471+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.682479+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.682497+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.682515+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.682522+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.686254+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.686353+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:14.686406+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.686445+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.784113+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.986080+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:14.986527+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:15.095629+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:15.096078+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:15.096102+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:15.679917+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:15.680366+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:16.394803+00:00", "trade", 14.3, 8.0]
["2026-09-28T18:18:17.093509+00:00", "trade", 14.3171, 300.0]
["2026-09-28T18:18:17.093787+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:17.652297+00:00", "trade", 14.3, 18.0]
["2026-09-28T18:18:17.800601+00:00", "trade", 14.3053, 3.0]
["2026-09-28T18:18:17.803463+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.803491+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.803965+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.804028+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.804426+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.804464+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.804880+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.804947+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.804953+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.806918+00:00", "trade", 14.3053, 1.0]
["2026-09-28T18:18:17.808291+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.809270+00:00", "trade", 14.3053, 1.0]
["2026-09-28T18:18:17.811503+00:00", "trade", 14.3053, 1.0]
["2026-09-28T18:18:17.813861+00:00", "trade", 14.3053, 1.0]
["2026-09-28T18:18:17.816267+00:00", "trade", 14.3053, 1.0]
["2026-09-28T18:18:17.930498+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.930950+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:17.930964+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:18.335027+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:18.335496+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:18.335536+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:18.514448+00:00", "trade", 14.305, 200.0]
["2026-09-28T18:18:18.950496+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:18.950673+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:19.495409+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:19.496142+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:19.496546+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:19.945322+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:18:19.952114+00:00", "trade", 14.305, 3.0]
["2026-09-28T18:18:22.331822+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:22.331875+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:23.674402+00:00", "trade", 14.305, 41.0]
["2026-09-28T18:18:23.696001+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:18:23.696193+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:18:23.802988+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:24.340368+00:00", "trade", 14.3011, 10.0]
["2026-09-28T18:18:24.343366+00:00", "trade", 14.3011, 10.0]
["2026-09-28T18:18:25.109539+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:25.109666+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:25.109718+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:25.109927+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:25.110031+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:25.122461+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:25.679041+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:18:27.411812+00:00", "trade", 14.305, 26.0]
["2026-09-28T18:18:27.412791+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:27.413367+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:28.540985+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:30.996110+00:00", "trade", 14.3106, 15.0]
["2026-09-28T18:18:31.001959+00:00", "trade", 14.3106, 2.0]
["2026-09-28T18:18:32.797252+00:00", "trade", 14.3184, 9.0]
["2026-09-28T18:18:33.317886+00:00", "trade", 14.31, 3.0]
["2026-09-28T18:18:44.639371+00:00", "trade", 14.2995, 2.0]
["2026-09-28T18:18:45.645454+00:00", "trade", 14.305, 112.0]
["2026-09-28T18:18:45.646599+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:45.647333+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:45.647624+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:45.648096+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:45.648154+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:45.648599+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:45.648809+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:45.649283+00:00", "trade", 14.305, 3.0]
["2026-09-28T18:18:50.837519+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:18:50.838807+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:50.839143+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:50.839520+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:50.840014+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:50.840280+00:00", "trade", 14.305, 25.0]
["2026-09-28T18:18:50.846614+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:50.847069+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:50.847854+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:18:50.848351+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:18:50.849515+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:18:50.851050+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:18:50.851080+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:52.664820+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:52.664885+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:52.753816+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:52.753823+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:52.753842+00:00", "trade", 14.31, 6.0]
["2026-09-28T18:18:52.753940+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:52.754011+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:18:52.754011+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:52.754100+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:18:52.754122+00:00", "trade", 14.305, 200.0]
["2026-09-28T18:18:52.754162+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:18:52.754198+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:18:52.754247+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:18:52.754272+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.754288+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.754393+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.754457+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.754465+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.754563+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.754994+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.755098+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.757832+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.757872+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.759319+00:00", "trade", 14.315, 2.0]
["2026-09-28T18:18:52.759357+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.759383+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.759516+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.760933+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.762217+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.762226+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.764320+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.779844+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.780439+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:18:52.793684+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:52.981027+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:53.813204+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:53.813666+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:53.956202+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:53.956612+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:53.967948+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:53.968400+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:54.265606+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:54.266081+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:54.342365+00:00", "trade", 14.3067, 9.0]
["2026-09-28T18:18:54.343625+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:54.345372+00:00", "trade", 14.3067, 9.0]
["2026-09-28T18:18:57.027793+00:00", "trade", 14.3039, 4.0]
["2026-09-28T18:18:58.913221+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:18:58.913246+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:58.913260+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:58.913274+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:58.913501+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:18:58.913513+00:00", "trade", 14.31, 8.0]
["2026-09-28T18:18:58.913731+00:00", "trade", 14.31, 12.0]
["2026-09-28T18:18:58.913731+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:58.913752+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:58.913760+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:58.913767+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:58.913784+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:58.913791+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:18:58.913890+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:18:58.913899+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:18:58.913904+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:18:58.913931+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:18:58.913936+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:18:58.914007+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.914014+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.914020+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.914113+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.919207+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.922021+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.924847+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.924871+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.924884+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.924885+00:00", "trade", 14.3, 11.0]
["2026-09-28T18:18:58.924971+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.925314+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.925852+00:00", "trade", 14.305, 70.0]
["2026-09-28T18:18:58.926514+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.930876+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.958751+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:18:58.958801+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:18:58.958809+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:18:58.958812+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:18:58.959083+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.959135+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:18:58.959138+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:18:58.959139+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:18:58.959139+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:18:58.959145+00:00", "trade", 14.3, 2.0]
["2026-09-28T18:18:58.959195+00:00", "trade", 14.3, 12.0]
["2026-09-28T18:18:58.959207+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:58.959512+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:58.959521+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:58.959529+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:58.959654+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:58.959820+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:58.959830+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:58.959850+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:58.959966+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:58.960158+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:58.960187+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:59.310797+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:59.312669+00:00", "trade", 14.29, 5.0]
["2026-09-28T18:18:59.312670+00:00", "trade", 14.29, 7.0]
["2026-09-28T18:18:59.312883+00:00", "trade", 14.29, 93.0]
["2026-09-28T18:18:59.312884+00:00", "trade", 14.29, 40.0]
["2026-09-28T18:18:59.312885+00:00", "trade", 14.29, 12.0]
["2026-09-28T18:18:59.312939+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:18:59.312969+00:00", "trade", 14.29, 3.0]
["2026-09-28T18:18:59.312976+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:18:59.313093+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:18:59.313170+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.313177+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.313211+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.313244+00:00", "trade", 14.29, 15.0]
["2026-09-28T18:18:59.313245+00:00", "trade", 14.29, 6.0]
["2026-09-28T18:18:59.313334+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.313341+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.313627+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.313902+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.313913+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.314078+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.314096+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.314111+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.318799+00:00", "trade", 14.285, 60.0]
["2026-09-28T18:18:59.334261+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.334709+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.344977+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.345433+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.346178+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.563111+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:18:59.700643+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:02.432689+00:00", "trade", 14.285, 1.0]
["2026-09-28T18:19:04.122871+00:00", "trade", 14.28, 200.0]
["2026-09-28T18:19:04.122871+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:19:04.122872+00:00", "trade", 14.28, 10.0]
["2026-09-28T18:19:04.122891+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.122898+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.122904+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.122919+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.122927+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.122948+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.123376+00:00", "trade", 14.28, 6.0]
["2026-09-28T18:19:04.123438+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.123453+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.123470+00:00", "trade", 14.28, 69.0]
["2026-09-28T18:19:04.123478+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.123811+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.124112+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.125563+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.128767+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.128792+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.137209+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.137236+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.144670+00:00", "trade", 14.275, 100.0]
["2026-09-28T18:19:04.145264+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.161517+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.161952+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.162052+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.167861+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.167885+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:04.192308+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:05.264728+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:05.991992+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:06.275355+00:00", "trade", 14.3156, 100.0]
["2026-09-28T18:19:07.260726+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:07.406361+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:07.431690+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:07.468020+00:00", "trade", 14.28, 5.0]
["2026-09-28T18:19:08.418197+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:08.494854+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:08.496629+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:10.597241+00:00", "trade", 14.3156, 50.0]
["2026-09-28T18:19:10.599185+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:10.603270+00:00", "trade", 14.3156, 8.0]
["2026-09-28T18:19:10.837354+00:00", "trade", 14.275, 2.0]
["2026-09-28T18:19:10.838913+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:10.861755+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:10.861781+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:13.826381+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:14.641367+00:00", "trade", 14.2995, 8.0]
["2026-09-28T18:19:15.758379+00:00", "trade", 14.3004, 10.0]
["2026-09-28T18:19:17.416814+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:18.310380+00:00", "trade", 14.3004, 56.0]
["2026-09-28T18:19:19.010861+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:19.010919+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.902612+00:00", "trade", 14.28, 12.0]
["2026-09-28T18:19:20.902614+00:00", "trade", 14.28, 1.0]
["2026-09-28T18:19:20.902614+00:00", "trade", 14.28, 2.0]
["2026-09-28T18:19:20.902647+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.902653+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.902661+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.902682+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.902724+00:00", "trade", 14.28, 131.0]
["2026-09-28T18:19:20.902739+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.902746+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.902753+00:00", "trade", 14.28, 49.0]
["2026-09-28T18:19:20.902753+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.902760+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.902770+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:19:20.902794+00:00", "trade", 14.28, 60.0]
["2026-09-28T18:19:20.902802+00:00", "trade", 14.28, 80.0]
["2026-09-28T18:19:20.902984+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.902991+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.903017+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.903040+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:19:20.903080+00:00", "trade", 14.28, 67.0]
["2026-09-28T18:19:20.903082+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:19:20.903082+00:00", "trade", 14.28, 25.0]
["2026-09-28T18:19:20.903085+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:19:20.903086+00:00", "trade", 14.28, 324.0]
["2026-09-28T18:19:20.903166+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.903167+00:00", "trade", 14.28, 50.0]
["2026-09-28T18:19:20.903188+00:00", "trade", 14.28, 50.0]
["2026-09-28T18:19:20.903195+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.903209+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.903232+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.903262+00:00", "trade", 14.28, 50.0]
["2026-09-28T18:19:20.903262+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.903293+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.903316+00:00", "trade", 14.2948, 20.0]
["2026-09-28T18:19:20.903359+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.903377+00:00", "trade", 14.2948, 20.0]
["2026-09-28T18:19:20.903473+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.903484+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.903633+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.904001+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:19:20.904015+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:19:20.904066+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:19:20.904157+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:19:20.906134+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:19:20.906237+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:19:20.906262+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:19:20.907069+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:19:20.913555+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.914963+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.914977+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.940918+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:19:20.941337+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:19:20.941404+00:00", "trade", 14.28, 10.0]
["2026-09-28T18:19:20.941444+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:19:20.941451+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:19:20.941470+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.941496+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.941805+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.941839+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.941872+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.943642+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.949615+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.949640+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.950046+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.950331+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.977638+00:00", "trade", 14.275, 100.0]
["2026-09-28T18:19:20.977675+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.977681+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:20.977700+00:00", "trade", 14.275, 100.0]
["2026-09-28T18:19:21.495811+00:00", "trade", 14.2771, 18.0]
["2026-09-28T18:19:21.496716+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:21.496747+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:21.529666+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:23.356754+00:00", "trade", 14.3135, 14.0]
["2026-09-28T18:19:31.421267+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:31.421329+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:31.422289+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:34.182976+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:35.798698+00:00", "trade", 14.293, 3.0]
["2026-09-28T18:19:36.032761+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:36.032771+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.123456+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.123817+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.124254+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.124334+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.124682+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.464740+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.464741+00:00", "trade", 14.27, 100.0]
["2026-09-28T18:19:37.465217+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.465630+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.465700+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.465711+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.466151+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.466220+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:37.466353+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:38.702702+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:38.702723+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:38.702758+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:38.702830+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:38.703180+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:38.728244+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:38.728687+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:44.567486+00:00", "trade", 14.2925, 7.0]
["2026-09-28T18:19:44.643363+00:00", "trade", 14.2787, 5.0]
["2026-09-28T18:19:45.469397+00:00", "trade", 14.275, 34.0]
["2026-09-28T18:19:45.470375+00:00", "trade", 14.28, 6.0]
["2026-09-28T18:19:45.470403+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.470418+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.470918+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.471031+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.471072+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.471076+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.471138+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.471162+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.471350+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.471541+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.471576+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:45.476833+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:50.904421+00:00", "trade", 14.2784, 14.0]
["2026-09-28T18:19:50.904482+00:00", "trade", 14.2784, 14.0]
["2026-09-28T18:19:53.116077+00:00", "trade", 14.28, 93.0]
["2026-09-28T18:19:53.116082+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:53.116547+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:53.564335+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:53.688577+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:53.689028+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:54.048073+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:54.224137+00:00", "trade", 14.28, 68.0]
["2026-09-28T18:19:54.224605+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:56.719577+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:56.834557+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:56.835008+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:56.972370+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:57.036683+00:00", "trade", 14.2882, 4.0]
["2026-09-28T18:19:58.538226+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:58.627330+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:59.112408+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:59.652115+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:19:59.652652+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:00.662871+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:00.663332+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:02.333540+00:00", "trade", 14.275, 1.0]
["2026-09-28T18:20:02.817740+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:03.022295+00:00", "trade", 14.3097, 100.0]
["2026-09-28T18:20:04.655822+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:04.657475+00:00", "trade", 14.2997, 4.0]
["2026-09-28T18:20:04.778579+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:06.304931+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:06.304937+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:07.022119+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:07.060526+00:00", "trade", 14.275, 4.0]
["2026-09-28T18:20:11.417235+00:00", "trade", 14.2791, 1.0]
["2026-09-28T18:20:13.776491+00:00", "trade", 14.275, 1.0]
["2026-09-28T18:20:14.524934+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:14.524963+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:14.531735+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:14.531741+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:14.531763+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:14.531769+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:14.531794+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:14.532267+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:14.645362+00:00", "trade", 14.279, 1.0]
["2026-09-28T18:20:15.877564+00:00", "trade", 14.275, 1.0]
["2026-09-28T18:20:15.881791+00:00", "trade", 14.275, 1.0]
["2026-09-28T18:20:20.283748+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:20:20.906371+00:00", "trade", 14.2799, 3.0]
["2026-09-28T18:20:20.906456+00:00", "trade", 14.2799, 3.0]
["2026-09-28T18:20:23.700008+00:00", "trade", 14.2919, 6.0]
["2026-09-28T18:20:23.972875+00:00", "trade", 14.275, 32.0]
["2026-09-28T18:20:23.972925+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:23.972932+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:23.972946+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:23.972957+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:23.972963+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:20:23.972963+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.972969+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.972979+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:20:23.973054+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.973089+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:23.973228+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:23.973262+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:23.973269+00:00", "trade", 14.275, 200.0]
["2026-09-28T18:20:23.973334+00:00", "trade", 14.28, 6.0]
["2026-09-28T18:20:23.973341+00:00", "trade", 14.28, 14.0]
["2026-09-28T18:20:23.973377+00:00", "trade", 14.28, 14.0]
["2026-09-28T18:20:23.973382+00:00", "quote", 14.28, 14.28]
["2026-09-28T18:20:23.973407+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:20:23.973444+00:00", "quote", 14.28, 14.28]
["2026-09-28T18:20:23.973565+00:00", "trade", 14.28, 5.0]
["2026-09-28T18:20:23.973567+00:00", "trade", 14.28, 2.0]
["2026-09-28T18:20:23.973696+00:00", "trade", 14.28, 9.0]
["2026-09-28T18:20:23.973701+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:20:23.973701+00:00", "trade", 14.28, 9.0]
["2026-09-28T18:20:23.973702+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:20:23.973702+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:23.973705+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:23.973712+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:23.973743+00:00", "trade", 14.28, 200.0]
["2026-09-28T18:20:23.973743+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.973745+00:00", "trade", 14.28, 50.0]
["2026-09-28T18:20:23.973809+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.973811+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.973831+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.973846+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.973913+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974040+00:00", "trade", 14.28, 50.0]
["2026-09-28T18:20:23.974052+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974078+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974112+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974112+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974150+00:00", "quote", 14.28, 14.28]
["2026-09-28T18:20:23.974218+00:00", "quote", 14.28, 14.28]
["2026-09-28T18:20:23.974235+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974249+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974250+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974286+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974316+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974403+00:00", "trade", 14.28, 18.0]
["2026-09-28T18:20:23.974427+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974445+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974458+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974466+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974486+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974494+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.974679+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.975051+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:23.975090+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.975567+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.975574+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.976014+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.980925+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.981830+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.981859+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.985112+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:23.988797+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.023888+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.175303+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.495737+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.495764+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.496274+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.496886+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.496899+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.505294+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:20:24.505688+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.505713+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.506006+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.506029+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.506304+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.506311+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:24.518098+00:00", "trade", 14.3101, 10.0]
["2026-09-28T18:20:25.998447+00:00", "trade", 14.29, 4.0]
["2026-09-28T18:20:25.998459+00:00", "trade", 14.29, 1.0]
["2026-09-28T18:20:25.998561+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:20:25.998586+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:25.998599+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:25.998611+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:25.998970+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:25.998988+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:25.999922+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.000318+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.000373+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.001275+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.008938+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:26.009410+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:26.240486+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.240926+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.394671+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:26.395144+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:26.484378+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.484442+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.484874+00:00", "trade", 14.28, 50.0]
["2026-09-28T18:20:26.484884+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.484891+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.485373+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.485834+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:20:26.486644+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:26.486672+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:26.487064+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:20:26.487245+00:00", "trade", 14.28, 10.0]
["2026-09-28T18:20:26.487246+00:00", "trade", 14.28, 3.0]
["2026-09-28T18:20:26.487247+00:00", "trade", 14.28, 99.0]
["2026-09-28T18:20:26.487252+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:26.487259+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:20:26.487267+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.487274+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.487280+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.487293+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.487307+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.487313+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.487376+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.487913+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.494528+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.494559+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.494610+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.511353+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.520354+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.520360+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:26.574648+00:00", "trade", 14.275, 100.0]
["2026-09-28T18:20:26.575893+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:20:26.581860+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:20:26.587271+00:00", "trade", 14.275, 9.0]
["2026-09-28T18:20:26.613872+00:00", "trade", 14.275, 28.0]
["2026-09-28T18:20:28.668290+00:00", "trade", 14.2785, 56.0]
["2026-09-28T18:20:29.564050+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:20:30.181656+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:30.184963+00:00", "trade", 14.275, 100.0]
["2026-09-28T18:20:30.186361+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:31.296234+00:00", "trade", 14.275, 100.0]
["2026-09-28T18:20:31.332594+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:31.333059+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:31.333562+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:32.917366+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:32.918834+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:32.918977+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:32.920902+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:37.416956+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:37.550968+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:37.678226+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:38.738711+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:38.738724+00:00", "trade", 14.27, 10.0]
["2026-09-28T18:20:38.738748+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:38.738889+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:38.739255+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:38.739592+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:42.292728+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:42.293554+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:44.551430+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:44.647368+00:00", "trade", 14.2782, 5.0]
["2026-09-28T18:20:45.318990+00:00", "trade", 14.2785, 5.0]
["2026-09-28T18:20:45.320550+00:00", "trade", 14.275, 10.0]
["2026-09-28T18:20:47.062132+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:47.062415+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:47.106818+00:00", "trade", 14.275, 100.0]
["2026-09-28T18:20:47.194616+00:00", "trade", 14.275, 22.0]
["2026-09-28T18:20:48.636373+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:48.636411+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:48.637182+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:49.519159+00:00", "trade", 14.275, 3.0]
["2026-09-28T18:20:49.520416+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:20:49.520423+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:49.521087+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:20:49.521583+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:49.521642+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:20:49.521885+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:20:49.521948+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:20:49.522534+00:00", "trade", 14.2777, 20.0]
["2026-09-28T18:20:49.522601+00:00", "trade", 14.2777, 20.0]
["2026-09-28T18:20:49.522694+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:20:49.522752+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:20:49.522898+00:00", "trade", 14.275, 20.0]
["2026-09-28T18:20:49.524532+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:49.525200+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:49.525384+00:00", "trade", 14.275, 200.0]
["2026-09-28T18:20:49.635186+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:49.635211+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:50.516927+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:50.516992+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:50.517383+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:50.536029+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:51.635544+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:57.045564+00:00", "trade", 14.2776, 4.0]
["2026-09-28T18:20:59.751843+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:59.751895+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:59.752401+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:20:59.835604+00:00", "trade", 14.3082, 5.0]
["2026-09-28T18:21:01.917982+00:00", "trade", 14.275, 36.0]
["2026-09-28T18:21:02.232778+00:00", "trade", 14.275, 2.0]
["2026-09-28T18:21:06.517672+00:00", "trade", 14.3081, 100.0]
["2026-09-28T18:21:07.898636+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:07.917475+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:09.409968+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:10.365344+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:10.365372+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:10.366106+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:14.490921+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:14.490947+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:14.649386+00:00", "trade", 14.275, 2.0]
["2026-09-28T18:21:15.711101+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:17.366908+00:00", "trade", 14.275, 100.0]
["2026-09-28T18:21:19.524374+00:00", "trade", 14.275, 4.0]
["2026-09-28T18:21:19.524436+00:00", "trade", 14.275, 4.0]
["2026-09-28T18:21:19.545197+00:00", "trade", 14.275, 100.0]
["2026-09-28T18:21:19.548245+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:21:19.549059+00:00", "trade", 14.275, 25.0]
["2026-09-28T18:21:21.952170+00:00", "trade", 14.275, 12.0]
["2026-09-28T18:21:22.906102+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:24.289477+00:00", "trade", 14.2938, 4.0]
["2026-09-28T18:21:26.158627+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803084+00:00", "trade", 14.2757, 3.0]
["2026-09-28T18:21:26.803124+00:00", "trade", 14.28, 2.0]
["2026-09-28T18:21:26.803126+00:00", "trade", 14.28, 4.0]
["2026-09-28T18:21:26.803144+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803158+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803165+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803180+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803192+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803379+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803386+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803392+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803399+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803409+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:21:26.803410+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803416+00:00", "trade", 14.28, 400.0]
["2026-09-28T18:21:26.803417+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:21:26.803558+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:21:26.803569+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:21:26.803632+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:26.803655+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:26.803663+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:26.803928+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.803947+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.804074+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.804085+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.804095+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.804106+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.804323+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.804329+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.804340+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.804647+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.804654+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.805008+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.805032+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.805192+00:00", "trade", 14.29, 24.0]
["2026-09-28T18:21:26.806177+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.809118+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:26.809955+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:26.809982+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:26.814555+00:00", "trade", 14.28, 26.0]
["2026-09-28T18:21:26.814902+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:26.814927+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:26.815538+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:26.841577+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:26.841584+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:28.906062+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:28.906083+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:28.906352+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:28.906536+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:28.906579+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:28.907079+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:28.907219+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:29.023462+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:30.833731+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:33.496802+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:21:33.499629+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:33.499633+00:00", "trade", 14.28, 11.0]
["2026-09-28T18:21:33.499643+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:33.500079+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:33.500087+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:33.500530+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:33.587320+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:36.683161+00:00", "trade", 14.2774, 56.0]
["2026-09-28T18:21:37.037214+00:00", "trade", 14.285, 1.0]
["2026-09-28T18:21:37.093346+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:37.093353+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:37.148415+00:00", "trade", 14.285, 4.0]
["2026-09-28T18:21:37.902858+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:38.797774+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:38.797811+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:40.257154+00:00", "trade", 14.28, 2.0]
["2026-09-28T18:21:41.194378+00:00", "trade", 14.3069, 1.0]
["2026-09-28T18:21:41.700438+00:00", "trade", 14.285, 1.0]
["2026-09-28T18:21:44.637414+00:00", "trade", 14.3069, 27.0]
["2026-09-28T18:21:44.651387+00:00", "trade", 14.2789, 3.0]
["2026-09-28T18:21:44.903826+00:00", "trade", 14.2917, 28.0]
["2026-09-28T18:21:45.449269+00:00", "trade", 14.2781, 10.0]
["2026-09-28T18:21:46.922261+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:46.922719+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:48.553565+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:49.526374+00:00", "trade", 14.2793, 8.0]
["2026-09-28T18:21:49.526436+00:00", "trade", 14.2793, 8.0]
["2026-09-28T18:21:52.155263+00:00", "trade", 14.28, 30.0]
["2026-09-28T18:21:52.787061+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:52.986520+00:00", "trade", 14.285, 106.0]
["2026-09-28T18:21:52.987268+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:52.987783+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:52.988207+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:52.997204+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:52.997615+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:55.604668+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:56.815380+00:00", "trade", 14.282, 5.0]
["2026-09-28T18:21:56.817791+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:21:56.817831+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:21:56.817832+00:00", "trade", 14.29, 6.0]
["2026-09-28T18:21:56.817850+00:00", "trade", 14.285, 76.0]
["2026-09-28T18:21:56.817866+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:56.817872+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:56.817893+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:56.817899+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:56.817927+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:56.818132+00:00", "trade", 14.29, 20.0]
["2026-09-28T18:21:56.818132+00:00", "trade", 14.29, 53.0]
["2026-09-28T18:21:56.818199+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:21:56.818284+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:21:56.818352+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.818360+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.818388+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.818399+00:00", "trade", 14.29, 154.0]
["2026-09-28T18:21:56.818403+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.818408+00:00", "trade", 14.29, 7.0]
["2026-09-28T18:21:56.818408+00:00", "trade", 14.29, 60.0]
["2026-09-28T18:21:56.818430+00:00", "trade", 14.29, 13.0]
["2026-09-28T18:21:56.818470+00:00", "trade", 14.29, 23.0]
["2026-09-28T18:21:56.818556+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.818580+00:00", "trade", 14.29, 200.0]
["2026-09-28T18:21:56.818634+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.818653+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.818682+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.818705+00:00", "trade", 14.29, 46.0]
["2026-09-28T18:21:56.819589+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:21:56.822388+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.822412+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.822782+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.824682+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.824709+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.824744+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.824769+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.830698+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.832182+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.832771+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.833229+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.844139+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.851778+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:21:56.851816+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.851822+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:56.852376+00:00", "trade", 14.2892, 20.0]
["2026-09-28T18:21:56.927674+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:59.173621+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:59.173646+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:59.496458+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:21:59.496495+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:00.438166+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:00.438192+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:00.915225+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:02.093776+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:02.142004+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:22:04.597029+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:04.597499+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:04.760993+00:00", "trade", 14.281, 6.0]
["2026-09-28T18:22:06.039419+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:06.040689+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.108667+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.109114+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.109127+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.109388+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.417569+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.826014+00:00", "trade", 14.29, 6.0]
["2026-09-28T18:22:07.826015+00:00", "trade", 14.29, 200.0]
["2026-09-28T18:22:07.826017+00:00", "trade", 14.29, 41.0]
["2026-09-28T18:22:07.826021+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.826028+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.826070+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.826085+00:00", "trade", 14.29, 10.0]
["2026-09-28T18:22:07.826527+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.826685+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.826697+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.826728+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.826738+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.826782+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.827239+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:07.955449+00:00", "trade", 14.2894, 155.0]
["2026-09-28T18:22:14.653370+00:00", "trade", 14.2888, 4.0]
["2026-09-28T18:22:16.054355+00:00", "trade", 14.3033, 46.0]
["2026-09-28T18:22:16.059589+00:00", "trade", 14.3033, 2.0]
["2026-09-28T18:22:16.062202+00:00", "trade", 14.3033, 49.0]
["2026-09-28T18:22:18.620896+00:00", "trade", 14.2873, 36.0]
["2026-09-28T18:22:19.528372+00:00", "trade", 14.2888, 15.0]
["2026-09-28T18:22:19.528433+00:00", "trade", 14.2888, 15.0]
["2026-09-28T18:22:22.237928+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:22:24.313319+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:24.323702+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:24.323715+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:26.854369+00:00", "trade", 14.29, 5.0]
["2026-09-28T18:22:27.798435+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:34.499101+00:00", "trade", 14.2867, 40.0]
["2026-09-28T18:22:36.054132+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:36.054158+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:36.054739+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:36.054794+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:36.055180+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:36.065624+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:36.065637+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:37.893920+00:00", "trade", 14.295, 36.0]
["2026-09-28T18:22:37.894011+00:00", "trade", 14.295, 4.0]
["2026-09-28T18:22:37.894047+00:00", "trade", 14.295, 31.0]
["2026-09-28T18:22:37.903918+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:37.903930+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:39.382525+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:39.382978+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:39.471529+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:39.471556+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:39.472221+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:39.472276+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:39.905959+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:39.905985+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:45.320896+00:00", "trade", 14.3, 400.0]
["2026-09-28T18:22:45.321482+00:00", "trade", 14.2992, 1.0]
["2026-09-28T18:22:45.324226+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:22:45.325285+00:00", "trade", 14.295, 140.0]
["2026-09-28T18:22:47.117384+00:00", "trade", 14.2926, 56.0]
["2026-09-28T18:22:47.642823+00:00", "trade", 14.2926, 4.0]
["2026-09-28T18:22:48.341345+00:00", "trade", 14.2926, 4.0]
["2026-09-28T18:22:49.530374+00:00", "trade", 14.2987, 8.0]
["2026-09-28T18:22:49.530439+00:00", "trade", 14.2987, 8.0]
["2026-09-28T18:22:52.329399+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:56.580127+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:22:56.666351+00:00", "trade", 14.29, 30.0]
["2026-09-28T18:22:56.667758+00:00", "trade", 14.29, 70.0]
["2026-09-28T18:22:56.672686+00:00", "trade", 14.295, 4.0]
["2026-09-28T18:22:56.856374+00:00", "trade", 14.2977, 17.0]
["2026-09-28T18:23:00.814368+00:00", "trade", 14.3028, 68.0]
["2026-09-28T18:23:00.819990+00:00", "trade", 14.3028, 21.0]
["2026-09-28T18:23:00.823109+00:00", "trade", 14.3028, 12.0]
["2026-09-28T18:23:00.825065+00:00", "trade", 14.3028, 36.0]
["2026-09-28T18:23:02.051926+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:23:02.555631+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:03.637214+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:23:03.905574+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:04.907370+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:05.777536+00:00", "trade", 14.2967, 3.0]
["2026-09-28T18:23:05.778995+00:00", "trade", 14.295, 110.0]
["2026-09-28T18:23:05.779631+00:00", "trade", 14.295, 25.0]
["2026-09-28T18:23:05.779716+00:00", "trade", 14.295, 11.0]
["2026-09-28T18:23:05.906457+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.480337+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:23:12.480817+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:23:12.484691+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.484730+00:00", "trade", 14.29, 11.0]
["2026-09-28T18:23:12.484925+00:00", "trade", 14.29, 11.0]
["2026-09-28T18:23:12.485175+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.485353+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.485373+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.485389+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.485396+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.485627+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.487148+00:00", "trade", 14.29, 6.0]
["2026-09-28T18:23:12.487151+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.487707+00:00", "trade", 14.29, 94.0]
["2026-09-28T18:23:12.488185+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.489002+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.491603+00:00", "trade", 14.29, 1.0]
["2026-09-28T18:23:12.491663+00:00", "trade", 14.29, 13.0]
["2026-09-28T18:23:12.492893+00:00", "trade", 14.29, 50.0]
["2026-09-28T18:23:12.495847+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.496289+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:12.556536+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:23:14.694662+00:00", "trade", 14.2839, 19.0]
["2026-09-28T18:23:14.909100+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:14.910007+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:14.910024+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:14.910036+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:14.910080+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:14.919507+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:14.919517+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:15.032439+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:15.323370+00:00", "trade", 14.2939, 3.0]
["2026-09-28T18:23:18.239401+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:18.239435+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:18.239733+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:18.248393+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:19.532374+00:00", "trade", 14.2915, 5.0]
["2026-09-28T18:23:19.532435+00:00", "trade", 14.2915, 5.0]
["2026-09-28T18:23:19.743533+00:00", "trade", 14.29, 41.0]
["2026-09-28T18:23:19.743534+00:00", "trade", 14.29, 174.0]
["2026-09-28T18:23:19.743536+00:00", "trade", 14.29, 57.0]
["2026-09-28T18:23:19.743537+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:23:19.743540+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:23:19.743540+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:19.743583+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:19.743616+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:19.743623+00:00", "trade", 14.29, 19.0]
["2026-09-28T18:23:19.743624+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:19.743663+00:00", "trade", 14.29, 30.0]
["2026-09-28T18:23:19.743673+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:19.743718+00:00", "trade", 14.29, 10.0]
["2026-09-28T18:23:19.743720+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:23:19.743721+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:23:19.743721+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:19.743886+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:19.743912+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:19.744039+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:23:19.744068+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:23:19.744069+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:23:19.744098+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:23:19.744111+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:23:19.744125+00:00", "trade", 14.29, 11.0]
["2026-09-28T18:23:19.744132+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.744139+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.744160+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.744166+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.744187+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.744201+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.744308+00:00", "trade", 14.2907, 20.0]
["2026-09-28T18:23:19.744616+00:00", "trade", 14.285, 10.0]
["2026-09-28T18:23:19.745208+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.745700+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.745767+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.746409+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.747662+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.748165+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.748571+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.751565+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.751588+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.754504+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.754952+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.754963+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.758386+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.758393+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.758414+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.761397+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.782262+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.782286+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.845540+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:19.846217+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:20.069932+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:20.524861+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:23:22.850185+00:00", "trade", 14.2938, 1.0]
["2026-09-28T18:23:27.395665+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:23:29.100870+00:00", "trade", 14.2917, 4.0]
["2026-09-28T18:23:30.019113+00:00", "trade", 14.28, 10.0]
["2026-09-28T18:23:30.019508+00:00", "trade", 14.28, 68.0]
["2026-09-28T18:23:30.019508+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:23:30.019591+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:23:30.019619+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:23:30.019621+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:23:30.019677+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:23:30.019706+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.019907+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.020392+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.020439+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.022815+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.022945+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.023960+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.024087+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.024331+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.024775+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.024810+00:00", "trade", 14.275, 26.0]
["2026-09-28T18:23:30.029860+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.029867+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.029887+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.030554+00:00", "trade", 14.275, 10.0]
["2026-09-28T18:23:30.030582+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.033091+00:00", "trade", 14.275, 10.0]
["2026-09-28T18:23:30.054611+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.371418+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.371497+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.432469+00:00", "trade", 14.27, 100.0]
["2026-09-28T18:23:30.432469+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.432550+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.432922+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.432931+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:30.433382+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:31.077894+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:31.078203+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:31.078204+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:34.370404+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:34.370713+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:34.371393+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:34.371425+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:34.371432+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:34.372007+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:23:34.372009+00:00", "trade", 14.27, 100.0]
["2026-09-28T18:23:34.372010+00:00", "trade", 14.27, 34.0]
["2026-09-28T18:23:34.372012+00:00", "trade", 14.27, 36.0]
["2026-09-28T18:23:34.372012+00:00", "trade", 14.27, 11.0]
["2026-09-28T18:23:34.372162+00:00", "trade", 14.27, 20.0]
["2026-09-28T18:23:34.372164+00:00", "quote", 14.26, 14.28]
["2026-09-28T18:23:34.372228+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.372235+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.372297+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.372299+00:00", "trade", 14.27, 80.0]
["2026-09-28T18:23:34.372500+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.372586+00:00", "trade", 14.27, 20.0]
["2026-09-28T18:23:34.372600+00:00", "trade", 14.2809, 20.0]
["2026-09-28T18:23:34.372695+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.372709+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.372805+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.372856+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.372902+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.373441+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.373714+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.375351+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.375830+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.377272+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.381275+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:34.385940+00:00", "trade", 14.27, 100.0]
["2026-09-28T18:23:34.386526+00:00", "trade", 14.2821, 20.0]
["2026-09-28T18:23:34.386587+00:00", "trade", 14.2821, 20.0]
["2026-09-28T18:23:34.393692+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:35.017154+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:35.017166+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:35.434540+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:35.434758+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:36.125611+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:23:36.129698+00:00", "trade", 14.265, 1.0]
["2026-09-28T18:23:36.131340+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:36.277253+00:00", "trade", 14.26, 20.0]
["2026-09-28T18:23:37.260655+00:00", "trade", 14.2873, 11.0]
["2026-09-28T18:23:38.172310+00:00", "trade", 14.26, 24.0]
["2026-09-28T18:23:38.172311+00:00", "trade", 14.26, 12.0]
["2026-09-28T18:23:38.172313+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:23:38.172314+00:00", "trade", 14.26, 11.0]
["2026-09-28T18:23:38.172379+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:23:38.172393+00:00", "trade", 14.26, 20.0]
["2026-09-28T18:23:38.172400+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:23:38.172401+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:23:38.172467+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.172474+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.172497+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.172835+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.172889+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.172919+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.172970+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.172980+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.173004+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.173182+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.173387+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.173432+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.173449+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.173456+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.173459+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.173510+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.173750+00:00", "trade", 14.255, 11.0]
["2026-09-28T18:23:38.174019+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.175049+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.175537+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.175977+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.177102+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.177111+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.177122+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.182760+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:38.195431+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:39.148852+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:42.420762+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:23:44.744951+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:23:44.745412+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:23:44.745431+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:23:44.745438+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:23:44.777219+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:23:45.127181+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:23:45.325368+00:00", "trade", 14.2784, 7.0]
["2026-09-28T18:23:46.395922+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:23:46.786962+00:00", "trade", 14.25, 56.0]
["2026-09-28T18:23:46.787017+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.787444+00:00", "trade", 14.25, 84.0]
["2026-09-28T18:23:46.787518+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.787532+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.787536+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.787573+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.787576+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.787589+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.787696+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.787902+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.787948+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.787955+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.788013+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.788025+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.788116+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.788499+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:46.788592+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.788879+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:46.788949+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:23:46.788961+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:23:46.789041+00:00", "quote", 14.24, 14.24]
["2026-09-28T18:23:46.789107+00:00", "quote", 14.24, 14.24]
["2026-09-28T18:23:46.789145+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.789227+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.789230+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.789270+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:46.789458+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:46.789485+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:46.789507+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.789546+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.789569+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.789641+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.789859+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.790139+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.791921+00:00", "trade", 14.24, 6.0]
["2026-09-28T18:23:46.791922+00:00", "trade", 14.24, 94.0]
["2026-09-28T18:23:46.791948+00:00", "trade", 14.24, 6.0]
["2026-09-28T18:23:46.791954+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.791961+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.791975+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.791981+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.791987+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.792475+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.793003+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.793749+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.793775+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.796379+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.796941+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.809996+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:23:46.809998+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.810058+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.810084+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.810481+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.810585+00:00", "trade", 14.2585, 20.0]
["2026-09-28T18:23:46.814621+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.814650+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.830511+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.830536+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.831178+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:46.877248+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:47.016523+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:47.050157+00:00", "trade", 14.245, 100.0]
["2026-09-28T18:23:47.528800+00:00", "trade", 14.245, 100.0]
["2026-09-28T18:23:47.651714+00:00", "trade", 14.2764, 4.0]
["2026-09-28T18:23:48.020073+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:48.020525+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:48.020535+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:48.020553+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:48.020563+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:48.021001+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:48.021343+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:23:48.025214+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:48.025239+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:23:48.267789+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:48.267818+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:48.267848+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:48.268242+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:48.268320+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:48.272462+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:48.272487+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:48.386957+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:50.086522+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:50.086923+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:50.088322+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:50.094621+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:51.357852+00:00", "trade", 14.2976, 32.0]
["2026-09-28T18:23:52.011476+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:52.595738+00:00", "trade", 14.24, 30.0]
["2026-09-28T18:23:52.595973+00:00", "trade", 14.24, 70.0]
["2026-09-28T18:23:52.598339+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:52.598364+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:52.599223+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:52.605612+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:54.784026+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:54.784051+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:54.784907+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:54.845425+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:54.846953+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:54.846977+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:54.847708+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:54.918645+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:54.920451+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:54.920475+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:56.984424+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:56.984811+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:57.716206+00:00", "trade", 14.2734, 56.0]
["2026-09-28T18:23:57.768334+00:00", "trade", 14.2697, 6.0]
["2026-09-28T18:23:58.418333+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:23:58.418796+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:24:00.376678+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:24:01.476334+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:24:01.546259+00:00", "trade", 14.297, 14.0]
["2026-09-28T18:24:01.952489+00:00", "trade", 14.245, 2.0]
["2026-09-28T18:24:04.388369+00:00", "trade", 14.2484, 13.0]
["2026-09-28T18:24:04.388434+00:00", "trade", 14.2484, 13.0]
["2026-09-28T18:24:05.048231+00:00", "trade", 14.24, 715.0]
["2026-09-28T18:24:05.048239+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:05.048251+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.048258+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.048280+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.048334+00:00", "trade", 14.24, 18.0]
["2026-09-28T18:24:05.048765+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.048820+00:00", "trade", 14.2408, 25.0]
["2026-09-28T18:24:05.049253+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.049262+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.050036+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.050047+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.051405+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.053749+00:00", "trade", 14.23, 40.0]
["2026-09-28T18:24:05.061744+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.062190+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.148937+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:05.310764+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:05.310765+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:05.310822+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:05.310829+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.310862+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.310926+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.311188+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:05.311644+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.311715+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.314091+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.330984+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.331011+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.346597+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.346983+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.417510+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.417534+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:05.418235+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:07.637136+00:00", "trade", 14.2637, 17.0]
["2026-09-28T18:24:07.641210+00:00", "trade", 14.2637, 2.0]
["2026-09-28T18:24:07.724563+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:07.725585+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:08.153315+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:08.153344+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:08.570381+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:10.521828+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:10.522338+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:12.418880+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:12.419343+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:12.419408+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:15.327367+00:00", "trade", 14.2405, 6.0]
["2026-09-28T18:24:15.708529+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:15.708611+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:15.708637+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:15.709054+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:15.709154+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:15.709489+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:15.763295+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:16.185848+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:16.186349+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:16.186389+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:17.729736+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:24:17.730204+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:17.760602+00:00", "trade", 14.225, 87.0]
["2026-09-28T18:24:17.760663+00:00", "trade", 14.225, 13.0]
["2026-09-28T18:24:17.761735+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:24:17.762391+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:24:17.763176+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:24:17.763237+00:00", "trade", 14.225, 15.0]
["2026-09-28T18:24:19.108043+00:00", "trade", 14.225, 200.0]
["2026-09-28T18:24:19.113583+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.483439+00:00", "trade", 14.225, 1000.0]
["2026-09-28T18:24:19.484024+00:00", "trade", 14.23, 25.0]
["2026-09-28T18:24:19.484090+00:00", "trade", 14.23, 25.0]
["2026-09-28T18:24:19.486936+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:24:19.486937+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:24:19.486939+00:00", "trade", 14.23, 20.0]
["2026-09-28T18:24:19.486958+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:19.486958+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.486965+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.486972+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.486985+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.486992+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.486998+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.487050+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:19.487088+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:19.487123+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:19.487156+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:19.487192+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:19.487221+00:00", "trade", 14.23, 5.0]
["2026-09-28T18:24:19.487244+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:19.487316+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.487319+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:19.487346+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:19.487349+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:19.487361+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:19.487401+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:19.487408+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:19.487422+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.487427+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:19.487443+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.487450+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.487507+00:00", "trade", 14.23, 3.0]
["2026-09-28T18:24:19.487575+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.488415+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.492250+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.523259+00:00", "trade", 14.235, 4.0]
["2026-09-28T18:24:19.523287+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.523287+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.523294+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.523317+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.523339+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.523586+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.523675+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.523677+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.523687+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.524008+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.524058+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.524090+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.524095+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.524108+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.524129+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.524130+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.524166+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.524195+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.524538+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:24:19.532359+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.532384+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.535722+00:00", "trade", 14.24, 10.0]
["2026-09-28T18:24:19.535723+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:24:19.535724+00:00", "trade", 14.24, 40.0]
["2026-09-28T18:24:19.535754+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.535759+00:00", "trade", 14.24, 60.0]
["2026-09-28T18:24:19.535760+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.535779+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:24:19.535787+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.535799+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.535806+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.535812+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536075+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536094+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536113+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536219+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536220+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:24:19.536256+00:00", "trade", 14.235, 100.0]
["2026-09-28T18:24:19.536257+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536314+00:00", "trade", 14.235, 142.0]
["2026-09-28T18:24:19.536342+00:00", "trade", 14.24, 33.0]
["2026-09-28T18:24:19.536344+00:00", "trade", 14.24, 183.0]
["2026-09-28T18:24:19.536359+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536367+00:00", "trade", 14.235, 100.0]
["2026-09-28T18:24:19.536368+00:00", "trade", 14.24, 17.0]
["2026-09-28T18:24:19.536370+00:00", "trade", 14.24, 24.0]
["2026-09-28T18:24:19.536371+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536372+00:00", "trade", 14.24, 116.0]
["2026-09-28T18:24:19.536396+00:00", "trade", 14.235, 58.0]
["2026-09-28T18:24:19.536419+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536453+00:00", "trade", 14.24, 13.0]
["2026-09-28T18:24:19.536454+00:00", "trade", 14.235, 87.0]
["2026-09-28T18:24:19.536520+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536522+00:00", "trade", 14.235, 200.0]
["2026-09-28T18:24:19.536809+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536827+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.536897+00:00", "trade", 14.2344, 20.0]
["2026-09-28T18:24:19.536963+00:00", "trade", 14.2344, 20.0]
["2026-09-28T18:24:19.537071+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.537198+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.537701+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.538125+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.538132+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.538141+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.541968+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:24:19.541968+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.541970+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:24:19.541971+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:19.541972+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:24:19.541982+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.542010+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.542016+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.542030+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.542037+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.542051+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.542053+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:19.542058+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.542064+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.542071+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:19.542144+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:19.542211+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.542218+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.542224+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.542237+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.542244+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.542258+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.542466+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.542596+00:00", "trade", 14.22, 15.0]
["2026-09-28T18:24:19.543347+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:24:19.543735+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.543934+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.543957+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.550803+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.552985+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.553011+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.559072+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.559097+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.574865+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.575550+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.627015+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.635847+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.636290+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:19.642457+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:20.019101+00:00", "trade", 14.22, 16.0]
["2026-09-28T18:24:20.496050+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:21.237367+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:24:21.435471+00:00", "trade", 14.225, 200.0]
["2026-09-28T18:24:21.435472+00:00", "trade", 14.23, 3.0]
["2026-09-28T18:24:21.435473+00:00", "trade", 14.23, 86.0]
["2026-09-28T18:24:21.435475+00:00", "trade", 14.23, 13.0]
["2026-09-28T18:24:21.435479+00:00", "trade", 14.23, 142.0]
["2026-09-28T18:24:21.435479+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:24:21.435533+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:21.435539+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:21.435542+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:24:21.435546+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:21.435547+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:21.435549+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:21.435556+00:00", "trade", 14.23, 157.0]
["2026-09-28T18:24:21.435567+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:21.435586+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:24:21.435589+00:00", "trade", 14.23, 2.0]
["2026-09-28T18:24:21.435589+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:24:21.435589+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:24:21.435589+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:24:21.435602+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:21.435616+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:21.435812+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:24:21.435860+00:00", "trade", 14.23, 112.0]
["2026-09-28T18:24:21.435869+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:21.435874+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:21.435879+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:21.435891+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:21.435907+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:21.435912+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:24:21.435944+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:21.435949+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:24:21.436050+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.436088+00:00", "trade", 14.2322, 20.0]
["2026-09-28T18:24:21.436136+00:00", "trade", 14.2322, 20.0]
["2026-09-28T18:24:21.436221+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.436339+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.436408+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.436429+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:24:21.436487+00:00", "trade", 14.2309, 20.0]
["2026-09-28T18:24:21.436490+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.436658+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.436779+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.437010+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.437106+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.437966+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.438794+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.459227+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.459318+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.471022+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.471115+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.471646+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.475328+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.475350+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:21.492235+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:22.119477+00:00", "trade", 14.235, 100.0]
["2026-09-28T18:24:22.119758+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:22.120038+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:22.120065+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:22.120604+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:24:22.121180+00:00", "trade", 14.24, 84.0]
["2026-09-28T18:24:22.121181+00:00", "trade", 14.24, 16.0]
["2026-09-28T18:24:22.121182+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:22.125316+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:23.432590+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:23.432615+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:23.433336+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:24.573322+00:00", "trade", 14.2792, 100.0]
["2026-09-28T18:24:26.960965+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:26.995280+00:00", "trade", 14.2792, 100.0]
["2026-09-28T18:24:30.001422+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:31.228698+00:00", "trade", 14.24, 23.0]
["2026-09-28T18:24:32.951397+00:00", "trade", 14.2589, 70.0]
["2026-09-28T18:24:33.542079+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.095463+00:00", "trade", 14.24, 8.0]
["2026-09-28T18:24:34.270580+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.272162+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.272683+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.273957+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.274730+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.275686+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.276455+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.277536+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.278363+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.279343+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.279860+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.281038+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.281561+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.311561+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:34.312377+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:35.004394+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:45.741927+00:00", "trade", 14.2336, 11.0]
["2026-09-28T18:24:46.519204+00:00", "trade", 14.2772, 100.0]
["2026-09-28T18:24:49.219425+00:00", "trade", 14.2588, 10.0]
["2026-09-28T18:24:50.550799+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:24:50.850918+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:24:50.851409+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:50.852541+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:51.247391+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:51.247886+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:51.248977+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:51.249347+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:51.249977+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:51.437369+00:00", "trade", 14.2314, 14.0]
["2026-09-28T18:24:51.437430+00:00", "trade", 14.2314, 14.0]
["2026-09-28T18:24:51.438241+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:51.438361+00:00", "trade", 14.2354, 1.0]
["2026-09-28T18:24:52.087154+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:52.197027+00:00", "trade", 14.2771, 66.0]
["2026-09-28T18:24:53.864981+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:54.026290+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:24:54.026297+00:00", "trade", 14.24, 47.0]
["2026-09-28T18:24:55.019411+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:24:55.019565+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:55.019860+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:55.019988+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:55.948432+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:55.949354+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:55.950280+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:24:56.050686+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:56.916174+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:56.916224+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:56.921344+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:24:58.959843+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:01.872484+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:25:03.016983+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:25:03.023698+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:25:03.365180+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:03.365652+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:03.365943+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:03.366049+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:25:03.366455+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:03.366482+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:03.366509+00:00", "trade", 14.23, 3.0]
["2026-09-28T18:25:03.366510+00:00", "trade", 14.23, 5.0]
["2026-09-28T18:25:03.366513+00:00", "trade", 14.23, 15.0]
["2026-09-28T18:25:03.366514+00:00", "trade", 14.23, 15.0]
["2026-09-28T18:25:03.366544+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.366550+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.366557+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.366578+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.366967+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:25:03.367231+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.367554+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.368287+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.368381+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.368815+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.368843+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.369511+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.369593+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.370219+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.370970+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.371564+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.377675+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.377700+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.389131+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.393096+00:00", "trade", 14.225, 99.0]
["2026-09-28T18:25:03.401022+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:25:03.401063+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.401069+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.401093+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.632142+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.646317+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.647784+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:03.648236+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:04.427750+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:04.428204+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:04.428215+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:04.428272+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:04.428310+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:04.428380+00:00", "trade", 14.23, 58.0]
["2026-09-28T18:25:04.428426+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:04.428449+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:25:04.428451+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:25:04.428453+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:25:04.428484+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:04.428499+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:04.428519+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:04.428672+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:04.428739+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.428747+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.428760+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.428767+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.428773+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.428793+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.428799+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.429001+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.429094+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.429249+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.429292+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.429651+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.429653+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.429658+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.435428+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.435994+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.473702+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.473728+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.474065+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.474092+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.474426+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.474625+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.474627+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.474667+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.850408+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.850712+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:04.851501+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.318724+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.318755+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.319246+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.319871+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.325420+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.325489+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.325504+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.325835+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.328800+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.331236+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.331262+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.331327+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.331645+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.331676+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.331717+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.331741+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.331764+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.332682+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.332713+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.332737+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.332978+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.333264+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.333449+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.333725+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.333888+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.334104+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.334113+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.334498+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.334558+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.334633+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.335071+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.335138+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.335166+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.335172+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.335276+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.335331+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.335404+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.335536+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.335685+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.335984+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.336624+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.336649+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.336700+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.337180+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.337280+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.337294+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.337726+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.337764+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.337788+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.337790+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.337830+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.337856+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.338167+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.338213+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.338613+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.338673+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.339065+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.339128+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.339605+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.339634+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.339684+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.340161+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.340424+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.340697+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.341084+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.341148+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.341528+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.341570+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.341593+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.341603+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.341635+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.341967+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.342080+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.342410+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:05.342863+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.342926+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.344293+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.344321+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:05.345089+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:06.829659+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:06.829716+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:06.829857+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:06.830025+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:06.830090+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:06.830577+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.100821+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.101094+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.101096+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.101134+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.101159+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.101214+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.101368+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.101691+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.101909+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.102909+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:08.773759+00:00", "trade", 14.2315, 56.0]
["2026-09-28T18:25:08.778248+00:00", "trade", 14.2315, 4.0]
["2026-09-28T18:25:10.140546+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.140560+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.140571+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.140586+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.140590+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.140838+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.141109+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.141338+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.141382+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.141393+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.141402+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.141759+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.141919+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.141958+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.142157+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.142215+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.142230+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:25:10.142940+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:25:10.143600+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:25:10.144104+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:25:10.201446+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:10.201472+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:10.201500+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:25:10.201501+00:00", "trade", 14.23, 2.0]
["2026-09-28T18:25:10.201504+00:00", "trade", 14.23, 36.0]
["2026-09-28T18:25:10.201536+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.201551+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.201564+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.201571+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.201578+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.202459+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:25:10.202731+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.202809+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.203184+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.207246+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.207301+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.208058+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.208464+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.231741+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.232406+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:25:10.232786+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:25:10.232875+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:10.232954+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:10.233043+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:10.233059+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:25:10.233081+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233095+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233102+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233124+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233131+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233144+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233328+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233393+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233424+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233498+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233627+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233638+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233712+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233716+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.233744+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.234105+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.234124+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.234159+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.234246+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.244063+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.244088+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.263596+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.263602+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.263619+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:10.264273+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.264339+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.264353+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.265735+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.265759+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.265886+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.266369+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:10.309256+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:11.116439+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:11.116468+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:11.116478+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:12.237326+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:25:12.238526+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:12.239113+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:12.240711+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:12.241101+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:12.241156+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:13.834957+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:14.109987+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:14.110128+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:14.374730+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:15.829822+00:00", "trade", 14.2747, 5.0]
["2026-09-28T18:25:15.830721+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:15.830736+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:15.831068+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:15.831380+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:15.884440+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:21.031058+00:00", "trade", 14.2571, 1.0]
["2026-09-28T18:25:21.439373+00:00", "trade", 14.23, 9.0]
["2026-09-28T18:25:21.439437+00:00", "trade", 14.23, 9.0]
["2026-09-28T18:25:21.440361+00:00", "trade", 14.23, 3.0]
["2026-09-28T18:25:22.953962+00:00", "trade", 14.2746, 35.0]
["2026-09-28T18:25:22.960596+00:00", "trade", 14.2746, 20.0]
["2026-09-28T18:25:22.963354+00:00", "trade", 14.2746, 19.0]
["2026-09-28T18:25:22.965558+00:00", "trade", 14.2746, 45.0]
["2026-09-28T18:25:24.960862+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:25.241916+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:27.842044+00:00", "trade", 14.238, 10.0]
["2026-09-28T18:25:28.159739+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:34.262200+00:00", "trade", 14.2717, 24.0]
["2026-09-28T18:25:38.377872+00:00", "trade", 14.2386, 11.0]
["2026-09-28T18:25:38.384668+00:00", "trade", 14.2386, 7.0]
["2026-09-28T18:25:38.422225+00:00", "trade", 14.2386, 6.0]
["2026-09-28T18:25:38.425223+00:00", "trade", 14.2386, 4.0]
["2026-09-28T18:25:38.427692+00:00", "trade", 14.2386, 2.0]
["2026-09-28T18:25:38.430429+00:00", "trade", 14.2386, 1.0]
["2026-09-28T18:25:38.638605+00:00", "trade", 14.24, 4.0]
["2026-09-28T18:25:39.057599+00:00", "trade", 14.2715, 11.0]
["2026-09-28T18:25:41.017033+00:00", "trade", 14.2389, 5.0]
["2026-09-28T18:25:42.968596+00:00", "trade", 14.2389, 9.0]
["2026-09-28T18:25:47.999072+00:00", "trade", 14.2528, 26.0]
["2026-09-28T18:25:48.656189+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:25:48.656190+00:00", "trade", 14.23, 57.0]
["2026-09-28T18:25:48.656192+00:00", "trade", 14.23, 37.0]
["2026-09-28T18:25:48.656235+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:48.656640+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.656788+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.656880+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.656893+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.656936+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.657110+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.657242+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:25:48.657251+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:25:48.657271+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.657286+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.657411+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.657969+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.658464+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.658471+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.658813+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.659103+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.659167+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.659568+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.659579+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.659598+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.659611+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.659640+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:48.660066+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.660146+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.660597+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.666709+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:25:48.667479+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.668650+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:25:48.669528+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:48.692761+00:00", "trade", 14.23, 101.0]
["2026-09-28T18:25:48.751173+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:49.202991+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:49.203574+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:49.204708+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:25:50.095157+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:50.095185+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:50.095614+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:50.095713+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:50.095865+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:50.096306+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:51.295608+00:00", "trade", 14.2361, 6.0]
["2026-09-28T18:25:51.296876+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:51.300611+00:00", "trade", 14.2361, 3.0]
["2026-09-28T18:25:51.303579+00:00", "trade", 14.2361, 2.0]
["2026-09-28T18:25:51.396195+00:00", "trade", 14.2566, 100.0]
["2026-09-28T18:25:51.441367+00:00", "trade", 14.2309, 6.0]
["2026-09-28T18:25:51.441432+00:00", "trade", 14.2309, 6.0]
["2026-09-28T18:25:51.442358+00:00", "trade", 14.2309, 2.0]
["2026-09-28T18:25:52.051544+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:52.739373+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:52.739385+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:53.438031+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:25:53.439291+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:53.584997+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:53.585122+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:53.585572+00:00", "trade", 14.24, 24.0]
["2026-09-28T18:25:53.585591+00:00", "trade", 14.24, 26.0]
["2026-09-28T18:25:53.585626+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:53.585635+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:53.588650+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:54.317543+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:54.382104+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:54.382563+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:54.488884+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:54.489364+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:54.489612+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:54.489816+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:54.490055+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:55.354542+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:55.355002+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:55.355953+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:25:55.357469+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:55.357942+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:55.357976+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:55.358396+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:55.358417+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:57.418157+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:25:57.418598+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:01.699448+00:00", "trade", 14.2686, 121.0]
["2026-09-28T18:26:01.792044+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:26:02.269778+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:26:02.270195+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.270463+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.270495+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.270518+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.270647+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.271096+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.287540+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:26:02.287562+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.287569+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.287576+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.288174+00:00", "trade", 14.23, 75.0]
["2026-09-28T18:26:02.288237+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.288699+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.289069+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.292008+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.292335+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.292611+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.292704+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:26:02.295828+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.296865+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:26:02.296889+00:00", "trade", 14.225, 60.0]
["2026-09-28T18:26:02.322290+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.322321+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:02.322991+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.323070+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.323422+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.323484+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.323857+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.325347+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.325372+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.325778+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.325873+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.371253+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:02.395995+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:26:03.486302+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:26:03.487782+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:26:03.496787+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:26:05.714581+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:05.714659+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:06.510995+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:26:06.510995+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:06.510997+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:26:06.510998+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:26:06.511000+00:00", "trade", 14.22, 136.0]
["2026-09-28T18:26:06.511003+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:06.511009+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:06.511016+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:26:06.511016+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:26:06.511038+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.511048+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.511065+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.511261+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.511301+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:26:06.511328+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.512024+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.512250+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.513761+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.513924+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.520047+00:00", "trade", 14.22, 529.0]
["2026-09-28T18:26:06.525666+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.526425+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.526864+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.526880+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.526898+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.551059+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.551148+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.551590+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.551599+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.558534+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:26:06.558825+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.559202+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.575070+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.636301+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.636640+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.637345+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:06.775553+00:00", "trade", 14.225, 11.0]
["2026-09-28T18:26:06.776833+00:00", "trade", 14.225, 21.0]
["2026-09-28T18:26:06.776892+00:00", "trade", 14.225, 4.0]
["2026-09-28T18:26:06.782830+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:26:06.782890+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:26:06.783314+00:00", "trade", 14.225, 17.0]
["2026-09-28T18:26:06.783378+00:00", "trade", 14.225, 8.0]
["2026-09-28T18:26:06.783477+00:00", "trade", 14.2226, 20.0]
["2026-09-28T18:26:06.783539+00:00", "trade", 14.2226, 20.0]
["2026-09-28T18:26:07.045818+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:07.046844+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:08.339182+00:00", "trade", 14.2655, 49.0]
["2026-09-28T18:26:08.641022+00:00", "trade", 14.2279, 1.0]
["2026-09-28T18:26:08.787206+00:00", "trade", 14.2279, 4.0]
["2026-09-28T18:26:09.015540+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:09.088400+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:09.797166+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:09.999141+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:26:10.001050+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:26:11.178863+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:26:11.178929+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:11.183860+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:26:11.184580+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:26:11.185070+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:26:11.185891+00:00", "trade", 14.225, 10.0]
["2026-09-28T18:26:11.185947+00:00", "trade", 14.225, 14.0]
["2026-09-28T18:26:11.186005+00:00", "trade", 14.225, 76.0]
["2026-09-28T18:26:11.190447+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:26:11.190524+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:26:11.191182+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:26:11.191968+00:00", "trade", 14.225, 15.0]
["2026-09-28T18:26:11.192030+00:00", "trade", 14.225, 80.0]
["2026-09-28T18:26:11.225116+00:00", "trade", 14.225, 13.0]
["2026-09-28T18:26:11.234280+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:11.236279+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:12.631273+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:12.632024+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:12.632937+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:13.227124+00:00", "trade", 14.22, 20.0]
["2026-09-28T18:26:13.232252+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:26:13.233831+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:13.779026+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.553751+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755114+00:00", "trade", 14.23, 69.0]
["2026-09-28T18:26:14.755120+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755187+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755195+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755215+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755227+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:26:14.755237+00:00", "trade", 14.23, 20.0]
["2026-09-28T18:26:14.755332+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755360+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755378+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755400+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755413+00:00", "trade", 14.23, 300.0]
["2026-09-28T18:26:14.755414+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755533+00:00", "trade", 14.225, 300.0]
["2026-09-28T18:26:14.755561+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755775+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755843+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.755857+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:14.897252+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:16.234226+00:00", "trade", 14.2275, 56.0]
["2026-09-28T18:26:16.525673+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:16.951810+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:21.444366+00:00", "trade", 14.2241, 10.0]
["2026-09-28T18:26:24.292578+00:00", "trade", 14.2486, 1.0]
["2026-09-28T18:26:24.912308+00:00", "trade", 14.22, 13.0]
["2026-09-28T18:26:24.912624+00:00", "trade", 14.225, 62.0]
["2026-09-28T18:26:24.912775+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:24.913249+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:24.913690+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:24.917579+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:26:25.085345+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:26:26.492336+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:26.492790+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:26.493241+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:28.161632+00:00", "trade", 14.226, 6.0]
["2026-09-28T18:26:28.164016+00:00", "trade", 14.226, 1.0]
["2026-09-28T18:26:28.166699+00:00", "trade", 14.226, 2.0]
["2026-09-28T18:26:28.987794+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:26:32.899799+00:00", "trade", 14.2624, 7.0]
["2026-09-28T18:26:33.388108+00:00", "trade", 14.226, 1.0]
["2026-09-28T18:26:33.394298+00:00", "trade", 14.226, 1.0]
["2026-09-28T18:26:33.396263+00:00", "trade", 14.226, 1.0]
["2026-09-28T18:26:33.988214+00:00", "trade", 14.225, 190.0]
["2026-09-28T18:26:35.970343+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:35.970405+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:35.974288+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:26:35.974364+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:35.974388+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:35.979305+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:26:35.979603+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:35.979627+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:35.979642+00:00", "trade", 14.23, 26.0]
["2026-09-28T18:26:35.979673+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:26:35.979700+00:00", "trade", 14.23, 62.0]
["2026-09-28T18:26:35.979760+00:00", "trade", 14.23, 120.0]
["2026-09-28T18:26:35.979988+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:35.979992+00:00", "trade", 14.23, 75.0]
["2026-09-28T18:26:35.980031+00:00", "trade", 14.23, 139.0]
["2026-09-28T18:26:35.980051+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:26:35.980054+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:26:35.980062+00:00", "trade", 14.23, 41.0]
["2026-09-28T18:26:35.980080+00:00", "trade", 14.23, 59.0]
["2026-09-28T18:26:35.980088+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:26:35.980092+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:26:35.980102+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:26:35.980143+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:35.980226+00:00", "trade", 14.2261, 20.0]
["2026-09-28T18:26:35.980248+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:35.980289+00:00", "trade", 14.2261, 20.0]
["2026-09-28T18:26:35.980493+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:35.980712+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:35.980741+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:35.984936+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:26:35.985402+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:26:35.985878+00:00", "trade", 14.23, 5.0]
["2026-09-28T18:26:35.990557+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:35.991010+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:35.991464+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:35.996764+00:00", "trade", 14.23, 24.0]
["2026-09-28T18:26:37.991171+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:37.991620+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:37.991627+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:37.991635+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:37.991643+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:37.992092+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:37.992100+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:38.025753+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:38.026215+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:38.026224+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:39.210354+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:26:39.210775+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:39.210873+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:39.211235+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:39.211251+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:39.211267+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:39.220346+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:39.220811+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:42.101002+00:00", "trade", 14.2609, 14.0]
["2026-09-28T18:26:42.665138+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:44.918434+00:00", "trade", 14.2608, 36.0]
["2026-09-28T18:26:44.924316+00:00", "trade", 14.2608, 14.0]
["2026-09-28T18:26:45.710900+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:47.293585+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:47.294050+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:49.376023+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:49.376501+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:50.278657+00:00", "trade", 14.2264, 1.0]
["2026-09-28T18:26:50.730544+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:50.731029+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:51.292480+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:51.292968+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:51.399543+00:00", "trade", 14.26, 26.0]
["2026-09-28T18:26:51.404123+00:00", "trade", 14.26, 2.0]
["2026-09-28T18:26:52.418554+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:53.037687+00:00", "trade", 14.24, 4.0]
["2026-09-28T18:26:53.038333+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:26:53.038902+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:54.380531+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:54.381003+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:54.381764+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:54.383388+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:56.219805+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:56.221112+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:57.357287+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:57.359053+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:59.106449+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:59.107033+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:26:59.330892+00:00", "trade", 14.2267, 10.0]
["2026-09-28T18:27:01.721467+00:00", "trade", 14.24, 2.0]
["2026-09-28T18:27:03.834169+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:05.981366+00:00", "trade", 14.231, 11.0]
["2026-09-28T18:27:06.073146+00:00", "trade", 14.23, 500.0]
["2026-09-28T18:27:06.073229+00:00", "trade", 14.23, 300.0]
["2026-09-28T18:27:06.073313+00:00", "trade", 14.23, 206.0]
["2026-09-28T18:27:06.073729+00:00", "trade", 14.23, 3.0]
["2026-09-28T18:27:06.073950+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.073975+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.073987+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:27:06.073998+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.074485+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.074536+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:06.074671+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.075124+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.075134+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.075237+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.075274+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.075728+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:06.075731+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:06.076221+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:06.076318+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:27:06.076393+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:06.076416+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.076444+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.076467+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.076862+00:00", "trade", 14.23, 94.0]
["2026-09-28T18:27:06.077032+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.077344+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.077355+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.077366+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.077454+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:06.119445+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:06.119751+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:06.119886+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:06.119906+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:06.119928+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:07.822744+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:07.822744+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:07.823072+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:07.823130+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:07.823401+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:07.823444+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:07.823628+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:07.823956+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:07.824004+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:07.836718+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:07.836976+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:07.837182+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:07.837198+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:07.837390+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:07.837397+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:07.960397+00:00", "trade", 14.2426, 177.0]
["2026-09-28T18:27:07.961189+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:08.796156+00:00", "trade", 14.2292, 4.0]
["2026-09-28T18:27:10.755031+00:00", "trade", 14.2292, 2.0]
["2026-09-28T18:27:17.334692+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:17.336068+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:18.020451+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:19.021442+00:00", "trade", 14.2581, 1.0]
["2026-09-28T18:27:19.846659+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:27:20.856243+00:00", "trade", 14.24, 5.0]
["2026-09-28T18:27:23.851088+00:00", "trade", 14.24, 8.0]
["2026-09-28T18:27:24.283412+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:24.283460+00:00", "trade", 14.23, 31.0]
["2026-09-28T18:27:24.283461+00:00", "trade", 14.23, 69.0]
["2026-09-28T18:27:24.283474+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:24.283494+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:24.283550+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:24.284056+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:24.284352+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:24.284367+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:24.561752+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:24.562090+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:24.562214+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:24.562231+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:24.562278+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:24.562287+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:24.562733+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:25.180140+00:00", "trade", 14.2309, 1.0]
["2026-09-28T18:27:25.251678+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:25.269324+00:00", "trade", 14.23, 20.0]
["2026-09-28T18:27:25.346288+00:00", "trade", 14.24, 5.0]
["2026-09-28T18:27:26.116296+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:27:26.402305+00:00", "trade", 14.231, 10.0]
["2026-09-28T18:27:26.405088+00:00", "trade", 14.231, 46.0]
["2026-09-28T18:27:26.541331+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:27:26.549041+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:26.549538+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:26.549549+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:26.692431+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:27:26.693456+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:26.693910+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:26.693928+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:26.807716+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:26.809413+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:26.809427+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:30.653759+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.333197+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.346790+00:00", "trade", 14.235, 92.0]
["2026-09-28T18:27:33.372129+00:00", "trade", 14.235, 300.0]
["2026-09-28T18:27:33.598687+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.598688+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:33.598710+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:27:33.598712+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:33.598714+00:00", "trade", 14.23, 5.0]
["2026-09-28T18:27:33.598715+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:27:33.598717+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:33.598718+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.598781+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.598794+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.598988+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:33.599119+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:27:33.599163+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:27:33.599193+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:27:33.599200+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:27:33.599206+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:27:33.599212+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:27:33.599219+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:27:33.599228+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:27:33.599229+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:33.599230+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:33.599232+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:33.599235+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:27:33.599242+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:27:33.599248+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:27:33.599255+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:27:33.599267+00:00", "trade", 14.23, 31.0]
["2026-09-28T18:27:33.599269+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599290+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599318+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599329+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599356+00:00", "trade", 14.233, 20.0]
["2026-09-28T18:27:33.599403+00:00", "quote", 14.23, 14.23]
["2026-09-28T18:27:33.599453+00:00", "quote", 14.23, 14.23]
["2026-09-28T18:27:33.599466+00:00", "quote", 14.23, 14.23]
["2026-09-28T18:27:33.599495+00:00", "quote", 14.23, 14.23]
["2026-09-28T18:27:33.599524+00:00", "quote", 14.23, 14.23]
["2026-09-28T18:27:33.599536+00:00", "quote", 14.23, 14.23]
["2026-09-28T18:27:33.599612+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599669+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599676+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599686+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599784+00:00", "trade", 14.23, 15.0]
["2026-09-28T18:27:33.599856+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599868+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599894+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599906+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.599963+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600013+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600042+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:33.600078+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600107+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600152+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600189+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600201+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600278+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600337+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600347+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600412+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600531+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600612+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.600700+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.601097+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.601302+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.601539+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.601997+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.602125+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.609229+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.638666+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.638689+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.639076+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.639122+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.639679+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.640015+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.640056+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.641080+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.653199+00:00", "trade", 14.23, 140.0]
["2026-09-28T18:27:33.701529+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.702446+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.882081+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:33.882127+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:27:33.882588+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:27:33.882639+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:33.882946+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:27:34.675269+00:00", "trade", 14.2314, 1.0]
["2026-09-28T18:27:34.681510+00:00", "trade", 14.2314, 2.0]
["2026-09-28T18:27:36.895881+00:00", "trade", 14.235, 100.0]
["2026-09-28T18:27:36.896468+00:00", "trade", 14.2305, 21.0]
["2026-09-28T18:27:37.416496+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:37.418045+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:37.418515+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:37.418533+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:37.752136+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:37.752168+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:37.773068+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:38.792296+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:38.792978+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793034+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793045+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793059+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793076+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793086+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793118+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793447+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:38.793506+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793545+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793563+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793730+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793783+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793815+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.793905+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:38.821270+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.821332+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.821722+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.821734+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.821761+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.821793+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:38.826848+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:39.901399+00:00", "trade", 14.2321, 1.0]
["2026-09-28T18:27:39.904154+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:40.717829+00:00", "trade", 14.256, 1.0]
["2026-09-28T18:27:40.720834+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:42.756575+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:42.832622+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:42.832634+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:42.832673+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:44.270276+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:45.475758+00:00", "trade", 14.2556, 40.0]
["2026-09-28T18:27:48.006314+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:27:48.006316+00:00", "trade", 14.23, 56.0]
["2026-09-28T18:27:48.006318+00:00", "trade", 14.23, 38.0]
["2026-09-28T18:27:48.006355+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:48.006704+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:48.007018+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:48.007493+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:48.309803+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:48.309821+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:48.310188+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:48.656199+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:48.656230+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:49.518753+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:27:51.109235+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.109274+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.109280+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.109290+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.113526+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.113919+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.113989+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.114013+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.114346+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:51.114361+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:51.114666+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:51.114878+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:51.186933+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:51.187520+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:51.192345+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.192685+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.192819+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:51.192831+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:52.495811+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:54.058068+00:00", "trade", 14.2286, 6.0]
["2026-09-28T18:27:54.065682+00:00", "trade", 14.2286, 2.0]
["2026-09-28T18:27:54.068447+00:00", "trade", 14.2286, 20.0]
["2026-09-28T18:27:54.108785+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:55.017753+00:00", "trade", 14.2555, 100.0]
["2026-09-28T18:27:55.215646+00:00", "trade", 14.2555, 100.0]
["2026-09-28T18:27:55.858791+00:00", "trade", 14.2309, 12.0]
["2026-09-28T18:27:55.862245+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:55.862711+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:55.862729+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:55.874859+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:55.874886+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:55.875448+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:55.940342+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:55.940811+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:55.940822+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:55.940873+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:55.941073+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:57.416815+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:57.416882+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:57.416910+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:57.417274+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:57.417289+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:57.417584+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:57.417606+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:57.417646+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:27:58.989940+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:58.990002+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:27:58.990432+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:00.290798+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:28:01.516218+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:28:01.516296+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:28:01.516324+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:28:01.516667+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:28:01.516682+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:28:01.517175+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:28:01.517219+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:28:01.625248+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.650324+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:28:01.660387+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.660388+00:00", "trade", 14.23, 62.0]
["2026-09-28T18:28:01.660389+00:00", "trade", 14.23, 15.0]
["2026-09-28T18:28:01.660390+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:28:01.660392+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:28:01.660452+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.660761+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.660951+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.661027+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.661507+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.661869+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.661977+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.669695+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.669720+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.739013+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:01.739092+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:02.003146+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:04.920753+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:07.194232+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:12.417497+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:12.693963+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:28:12.693963+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:12.694132+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:12.694438+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:12.694799+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:12.695070+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:12.997485+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:12.997859+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:12.998299+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:13.055800+00:00", "trade", 14.235, 100.0]
["2026-09-28T18:28:13.636752+00:00", "trade", 14.2319, 5.0]
["2026-09-28T18:28:14.930922+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:14.930972+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:16.687216+00:00", "trade", 14.235, 70.0]
["2026-09-28T18:28:16.687280+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:16.690832+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:28:16.691516+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:28:16.691960+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:28:16.692211+00:00", "trade", 14.235, 24.0]
["2026-09-28T18:28:18.817127+00:00", "trade", 14.2322, 31.0]
["2026-09-28T18:28:25.189942+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:28:25.190109+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:25.190404+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:25.190955+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:25.193492+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:25.198767+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:28:25.198795+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:28:25.198795+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:25.203264+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:25.203330+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:25.205343+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:28:25.206711+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:25.211031+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:28:25.594462+00:00", "trade", 14.2313, 1.0]
["2026-09-28T18:28:25.959172+00:00", "trade", 14.2537, 1.0]
["2026-09-28T18:28:26.081314+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:26.081711+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:26.125734+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:26.845719+00:00", "trade", 14.23, 43.0]
["2026-09-28T18:28:26.845720+00:00", "trade", 14.23, 57.0]
["2026-09-28T18:28:26.846278+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:26.846304+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:26.846324+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:26.846497+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:26.846553+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:26.846928+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:27.109433+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:27.109477+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:32.237404+00:00", "trade", 14.235, 3.0]
["2026-09-28T18:28:32.238961+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:32.240192+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:28:36.203935+00:00", "trade", 14.235, 500.0]
["2026-09-28T18:28:36.621366+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:36.621367+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:28:36.621475+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:36.621528+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:36.621836+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:36.989594+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:37.331757+00:00", "trade", 14.23, 13.0]
["2026-09-28T18:28:37.498256+00:00", "trade", 14.233, 56.0]
["2026-09-28T18:28:38.687263+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:38.687337+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:28:40.211370+00:00", "trade", 14.23, 43.0]
["2026-09-28T18:28:40.211372+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:28:40.211373+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:28:40.211375+00:00", "trade", 14.23, 42.0]
["2026-09-28T18:28:40.211379+00:00", "trade", 14.23, 57.0]
["2026-09-28T18:28:40.211387+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:28:40.211402+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:28:40.211403+00:00", "trade", 14.23, 86.0]
["2026-09-28T18:28:40.211425+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.211439+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.211708+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.211793+00:00", "trade", 14.23, 18.0]
["2026-09-28T18:28:40.211797+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.211856+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.211874+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.212049+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.212095+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.212105+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.212165+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.212184+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.212199+00:00", "trade", 14.225, 104.0]
["2026-09-28T18:28:40.212208+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.212239+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.212250+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.212387+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.212608+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.213126+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:28:40.215660+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.215976+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.216350+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.217412+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.217480+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.224611+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:40.288900+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:41.206495+00:00", "trade", 14.2215, 13.0]
["2026-09-28T18:28:41.332623+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:28:42.201580+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:28:42.756575+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:42.757738+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:42.760696+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:42.761049+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:42.770656+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:45.150551+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:45.213712+00:00", "trade", 14.2363, 17.0]
["2026-09-28T18:28:47.326334+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:47.327469+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:47.356307+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:28:47.359029+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.359097+00:00", "trade", 14.225, 12.0]
["2026-09-28T18:28:47.359742+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.360010+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.360276+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.360541+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.360997+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.361223+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.361464+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.361516+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:28:47.361991+00:00", "trade", 14.225, 5.0]
["2026-09-28T18:28:47.363708+00:00", "trade", 14.225, 20.0]
["2026-09-28T18:28:47.363767+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.363824+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.364499+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:28:47.364749+00:00", "trade", 14.225, 5.0]
["2026-09-28T18:28:47.712671+00:00", "trade", 14.22, 14.0]
["2026-09-28T18:28:47.712990+00:00", "trade", 14.22, 57.0]
["2026-09-28T18:28:47.712990+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:47.713081+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:47.713108+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:47.713136+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:47.713699+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:47.713849+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:49.229422+00:00", "trade", 14.2299, 8.0]
["2026-09-28T18:28:53.795683+00:00", "trade", 14.2296, 1.0]
["2026-09-28T18:28:53.797077+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:53.800816+00:00", "trade", 14.2205, 15.0]
["2026-09-28T18:28:53.803967+00:00", "trade", 14.22, 11.0]
["2026-09-28T18:28:54.738102+00:00", "trade", 14.2306, 6.0]
["2026-09-28T18:28:55.393728+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.393742+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.393806+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:28:55.393826+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.393835+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.393892+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.397807+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.397874+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.399319+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.402085+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.431509+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.431940+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.431972+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.432151+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:55.590182+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:56.672536+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:56.773126+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:57.862729+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:28:57.864428+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:29:00.290622+00:00", "trade", 14.222, 20.0]
["2026-09-28T18:29:00.292076+00:00", "trade", 14.2294, 1.0]
["2026-09-28T18:29:01.581799+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:29:04.027854+00:00", "trade", 14.22, 2.0]
["2026-09-28T18:29:06.232881+00:00", "trade", 14.22, 30.0]
["2026-09-28T18:29:06.233244+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:29:06.233370+00:00", "trade", 14.22, 20.0]
["2026-09-28T18:29:06.233371+00:00", "trade", 14.22, 27.0]
["2026-09-28T18:29:06.233498+00:00", "trade", 14.22, 11.0]
["2026-09-28T18:29:06.233499+00:00", "trade", 14.22, 15.0]
["2026-09-28T18:29:06.233501+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:29:06.233502+00:00", "trade", 14.22, 4.0]
["2026-09-28T18:29:06.233524+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:29:06.233531+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:29:06.233533+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:29:06.233570+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:29:06.233577+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:29:06.233604+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:29:06.233619+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:29:06.233633+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:29:06.233662+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:29:06.233663+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:06.233723+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.233739+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.233773+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.233782+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.233839+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.233851+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.233899+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.233949+00:00", "trade", 14.22, 2.0]
["2026-09-28T18:29:06.233978+00:00", "trade", 14.22, 48.0]
["2026-09-28T18:29:06.234001+00:00", "trade", 14.22, 43.0]
["2026-09-28T18:29:06.234031+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:29:06.234093+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234107+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234117+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234118+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234125+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234169+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234184+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234402+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234435+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234466+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234477+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234499+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234939+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.234945+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.235003+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.235095+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.235121+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.235171+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.235188+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.235549+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.235631+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.245068+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.245091+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.245458+00:00", "trade", 14.22, 30.0]
["2026-09-28T18:29:06.245551+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.248179+00:00", "trade", 14.22, 30.0]
["2026-09-28T18:29:06.248322+00:00", "trade", 14.22, 70.0]
["2026-09-28T18:29:06.248438+00:00", "trade", 14.22, 40.0]
["2026-09-28T18:29:06.269778+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:29:06.310779+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.339522+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:06.437253+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:29:07.276282+00:00", "trade", 14.2258, 5.0]
["2026-09-28T18:29:07.276342+00:00", "trade", 14.2268, 3.0]
["2026-09-28T18:29:07.276431+00:00", "trade", 14.2217, 19.0]
["2026-09-28T18:29:07.292595+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.293066+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.341640+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:29:07.345646+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.345698+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.346107+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.346145+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.346179+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.346196+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.346330+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.346389+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.346565+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.346641+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.346652+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.346746+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.346819+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.347912+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.348365+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.371895+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.372187+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.372662+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.382306+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.382354+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.383218+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.383524+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.389189+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.389312+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.389704+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.393190+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.422923+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.639269+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.640005+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.640427+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.640437+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.640449+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.640794+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.641222+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.641257+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.641275+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.641325+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.641810+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.641817+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.642331+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.642642+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.642746+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.642950+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.643063+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.643200+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.643545+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.643762+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.643911+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.643927+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.644247+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:29:07.644947+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.644970+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.645513+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.645758+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.646118+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.646127+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.646281+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.646436+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.647774+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.648483+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.648589+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.648644+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.649031+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.649155+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.649522+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.649679+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.650765+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.651467+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.651573+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.652525+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.652613+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.652815+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.653250+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.653711+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.654222+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.654530+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.654787+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.655392+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.705799+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.706174+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.731882+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:07.748882+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:08.548980+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:11.355450+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:11.972757+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:12.416375+00:00", "trade", 14.2473, 50.0]
["2026-09-28T18:29:12.421189+00:00", "trade", 14.2473, 8.0]
["2026-09-28T18:29:15.641295+00:00", "trade", 14.2268, 1.0]
["2026-09-28T18:29:21.078364+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:21.078554+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:21.079010+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:21.098884+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:21.099334+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:21.099790+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:21.768054+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:29:23.367351+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:23.367651+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:23.367659+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:23.368968+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:29:23.381970+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:23.382417+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:23.383417+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:29:23.497698+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:23.498226+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:23.918605+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:24.092116+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:29:25.497248+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:25.840742+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:29:28.107215+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:28.119070+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:29:31.206159+00:00", "trade", 14.2241, 1.0]
["2026-09-28T18:29:32.328772+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:29:32.887595+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:32.888154+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:32.892997+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:35.386048+00:00", "trade", 14.215, 10.0]
["2026-09-28T18:29:36.356806+00:00", "trade", 14.2194, 995.0]
["2026-09-28T18:29:36.365887+00:00", "trade", 14.215, 300.0]
["2026-09-28T18:29:36.382963+00:00", "trade", 14.215, 5.0]
["2026-09-28T18:29:36.597051+00:00", "trade", 14.215, 20.0]
["2026-09-28T18:29:37.598189+00:00", "trade", 14.215, 1.0]
["2026-09-28T18:29:38.494707+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:39.012407+00:00", "trade", 14.21, 13.0]
["2026-09-28T18:29:39.012409+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:39.012727+00:00", "trade", 14.21, 67.0]
["2026-09-28T18:29:39.012731+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:39.013269+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:39.013277+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:43.785140+00:00", "trade", 14.2188, 1.0]
["2026-09-28T18:29:46.048477+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:29:46.437378+00:00", "trade", 14.215, 4.0]
["2026-09-28T18:29:46.438605+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:46.438902+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:48.184851+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:29:48.196467+00:00", "trade", 14.215, 200.0]
["2026-09-28T18:29:49.173316+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:49.406704+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:29:53.949079+00:00", "trade", 14.22, 45.0]
["2026-09-28T18:29:53.949122+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:53.949505+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:53.959457+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:53.959915+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:53.959960+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:54.050743+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:55.598640+00:00", "trade", 14.2178, 4.0]
["2026-09-28T18:29:55.600033+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:55.962432+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:55.962944+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:29:58.301517+00:00", "trade", 14.223, 7.0]
["2026-09-28T18:29:58.850941+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:00.313669+00:00", "trade", 14.215, 1.0]
["2026-09-28T18:30:01.094382+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.094433+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.094440+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.132028+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.132424+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.521303+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:30:01.522332+00:00", "trade", 14.2271, 25.0]
["2026-09-28T18:30:01.649261+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.649262+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:30:01.649583+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.649638+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.649950+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.649969+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.650402+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.661565+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:01.767785+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:02.216735+00:00", "trade", 14.22, 297.0]
["2026-09-28T18:30:03.149226+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:05.487327+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:05.488056+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:05.488485+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:05.488710+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:05.492781+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:05.492991+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:05.493501+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:05.493961+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:07.286908+00:00", "trade", 14.2171, 4.0]
["2026-09-28T18:30:09.683116+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:30:10.485244+00:00", "trade", 14.21, 10.0]
["2026-09-28T18:30:10.485245+00:00", "trade", 14.21, 90.0]
["2026-09-28T18:30:10.485628+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:10.485813+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:10.485861+00:00", "trade", 14.2157, 22.0]
["2026-09-28T18:30:10.485893+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:10.485955+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:10.485961+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:10.486050+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:10.486106+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:10.486161+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:10.486193+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:10.593074+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:11.097076+00:00", "trade", 14.21, 10.0]
["2026-09-28T18:30:11.097077+00:00", "trade", 14.21, 45.0]
["2026-09-28T18:30:11.097079+00:00", "trade", 14.21, 26.0]
["2026-09-28T18:30:11.097084+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:11.097106+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:11.097307+00:00", "trade", 14.21, 33.0]
["2026-09-28T18:30:11.097316+00:00", "trade", 14.21, 24.0]
["2026-09-28T18:30:11.097321+00:00", "trade", 14.21, 43.0]
["2026-09-28T18:30:11.097389+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:11.097456+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:11.097524+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:11.097536+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:11.097849+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:11.098109+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:11.098117+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:11.107986+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:11.147492+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:13.063899+00:00", "trade", 14.215, 38.0]
["2026-09-28T18:30:14.113639+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:14.113875+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:15.102441+00:00", "trade", 14.2428, 100.0]
["2026-09-28T18:30:15.577993+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:19.204111+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:30:19.204550+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:19.210939+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:30:23.112040+00:00", "trade", 14.21, 4.0]
["2026-09-28T18:30:24.652125+00:00", "trade", 14.21, 52.0]
["2026-09-28T18:30:24.652228+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.653205+00:00", "trade", 14.21, 48.0]
["2026-09-28T18:30:24.653661+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675516+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675568+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675583+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675702+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675709+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675764+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675771+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675826+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675835+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675889+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675896+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675954+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.675961+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676017+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676024+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676080+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676087+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676141+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676148+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676205+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676212+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676265+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676272+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676328+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676335+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676389+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676397+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676452+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676459+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676513+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676521+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676576+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.676585+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.678915+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:30:24.679216+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.679358+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.786611+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:24.933818+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:25.077065+00:00", "trade", 14.2213, 2.0]
["2026-09-28T18:30:25.083801+00:00", "trade", 14.2141, 1.0]
["2026-09-28T18:30:25.087193+00:00", "trade", 14.2259, 5.0]
["2026-09-28T18:30:25.095637+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:25.095684+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:25.596972+00:00", "trade", 14.2209, 1.0]
["2026-09-28T18:30:26.632408+00:00", "trade", 14.21, 27.0]
["2026-09-28T18:30:27.512890+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:27.513333+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:28.200345+00:00", "trade", 14.241, 11.0]
["2026-09-28T18:30:28.521655+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:28.538734+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:29.353484+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:30.335460+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:30:30.336631+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:33.616781+00:00", "trade", 14.2162, 1.0]
["2026-09-28T18:30:34.493676+00:00", "trade", 14.21, 57.0]
["2026-09-28T18:30:34.493860+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.494640+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.494695+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.494705+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:30:34.494742+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.495052+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.495103+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.495390+00:00", "trade", 14.205, 58.0]
["2026-09-28T18:30:34.495849+00:00", "trade", 14.21, 43.0]
["2026-09-28T18:30:34.530885+00:00", "trade", 14.205, 42.0]
["2026-09-28T18:30:34.748079+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.748141+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.748158+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.748158+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.748455+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.748477+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:30:34.748571+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.748573+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.748592+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.748839+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.748859+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.748919+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.748929+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.749299+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.749307+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.749351+00:00", "quote", 14.21, 14.21]
["2026-09-28T18:30:34.749398+00:00", "quote", 14.21, 14.21]
["2026-09-28T18:30:34.749402+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.749402+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.749415+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.749436+00:00", "quote", 14.21, 14.21]
["2026-09-28T18:30:34.749515+00:00", "trade", 14.21, 22.0]
["2026-09-28T18:30:34.749524+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.749554+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.749585+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.749593+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.749717+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.749760+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.749784+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.749802+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.749841+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.749853+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.749862+00:00", "quote", 14.21, 14.21]
["2026-09-28T18:30:34.749871+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.749878+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.749905+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.749925+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.749938+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.749945+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.749970+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.749992+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750030+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750047+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750056+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750092+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.750135+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750189+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.750199+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750205+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.750239+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750246+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.750253+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750261+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750294+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750305+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750313+00:00", "quote", 14.21, 14.21]
["2026-09-28T18:30:34.750321+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750349+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750353+00:00", "quote", 14.21, 14.21]
["2026-09-28T18:30:34.750481+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.750503+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750521+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750528+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750540+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.750549+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750562+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.750582+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:34.750586+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750589+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750615+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750642+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:34.750643+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:30:34.750663+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750664+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750681+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750729+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.750784+00:00", "quote", 14.21, 14.21]
["2026-09-28T18:30:34.750848+00:00", "quote", 14.21, 14.21]
["2026-09-28T18:30:34.750951+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.751121+00:00", "quote", 14.21, 14.21]
["2026-09-28T18:30:34.751128+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.751129+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.751142+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.751184+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.751198+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.751210+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.751459+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.751568+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.762910+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.781428+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.781451+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.781458+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.826725+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.826774+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.827075+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:34.852936+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:35.375936+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:35.502292+00:00", "trade", 14.2, 30.0]
["2026-09-28T18:30:35.502535+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:35.502996+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:35.503918+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:36.027387+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:36.027960+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:36.028045+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:36.060717+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:36.062127+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:36.094456+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:36.441691+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:36.442544+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:37.817099+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:37.818717+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:38.742901+00:00", "trade", 14.2254, 60.0]
["2026-09-28T18:30:38.744753+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:30:38.779304+00:00", "trade", 14.205, 78.0]
["2026-09-28T18:30:38.780048+00:00", "trade", 14.21, 3.0]
["2026-09-28T18:30:39.608823+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:39.608875+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:39.776966+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:39.802313+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:39.942883+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:30:40.106208+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:40.106235+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:40.191331+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:40.606333+00:00", "trade", 14.2248, 100.0]
["2026-09-28T18:30:40.790969+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:40.792044+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:45.624398+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:46.148540+00:00", "trade", 14.205, 1.0]
["2026-09-28T18:30:46.149789+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.020668+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.020694+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.021915+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.021916+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:30:48.021918+00:00", "trade", 14.21, 8.0]
["2026-09-28T18:30:48.021937+00:00", "trade", 14.21, 70.0]
["2026-09-28T18:30:48.021937+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.021944+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.021964+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.021978+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.021992+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.021998+00:00", "trade", 14.21, 119.0]
["2026-09-28T18:30:48.022000+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.022002+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:30:48.022012+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:30:48.022013+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:30:48.022013+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:30:48.022017+00:00", "trade", 14.21, 50.0]
["2026-09-28T18:30:48.022110+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:30:48.022180+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.022187+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.022201+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.022222+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.022333+00:00", "trade", 14.21, 95.0]
["2026-09-28T18:30:48.022349+00:00", "trade", 14.21, 131.0]
["2026-09-28T18:30:48.022355+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.022357+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.022425+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.022496+00:00", "trade", 14.21, 22.0]
["2026-09-28T18:30:48.022525+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.022559+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.022575+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.022614+00:00", "trade", 14.21, 5.0]
["2026-09-28T18:30:48.022620+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:30:48.022620+00:00", "trade", 14.21, 247.0]
["2026-09-28T18:30:48.022885+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.023070+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.023435+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:30:48.027672+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.027914+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.030311+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.048379+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.048381+00:00", "trade", 14.21, 66.0]
["2026-09-28T18:30:48.048470+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.048521+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.048870+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.049158+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.049191+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.072944+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.074621+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:48.173955+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.040437+00:00", "trade", 14.2115, 13.0]
["2026-09-28T18:30:49.601426+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.609359+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.664761+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.664830+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.665155+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.665288+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.686136+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.686389+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:30:49.710356+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:49.711249+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:49.711443+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:49.711834+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.711965+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:30:49.735638+00:00", "trade", 14.2386, 20.0]
["2026-09-28T18:30:49.894979+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.895376+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.992616+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.992769+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.993699+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:49.996106+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.033266+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:30:50.033268+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:30:50.042390+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:30:50.042400+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:30:50.042603+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:30:50.042632+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:30:50.042643+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:30:50.042644+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:30:50.042769+00:00", "trade", 14.215, 23.0]
["2026-09-28T18:30:50.042927+00:00", "trade", 14.22, 138.0]
["2026-09-28T18:30:50.042932+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.042983+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.044226+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:30:50.044305+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:30:50.044306+00:00", "trade", 14.22, 22.0]
["2026-09-28T18:30:50.045493+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:30:50.046310+00:00", "trade", 14.22, 22.0]
["2026-09-28T18:30:50.046330+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.046345+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.046391+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.046402+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.046516+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.047592+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.053732+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.054034+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.054369+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.054541+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.057758+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.064455+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.065507+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:30:50.067897+00:00", "trade", 14.22, 200.0]
["2026-09-28T18:30:50.077120+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.083592+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.113088+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.118764+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:30:50.123231+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.124033+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.124240+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.125970+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.135379+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:30:50.138450+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:30:50.138481+00:00", "trade", 14.22, 13.0]
["2026-09-28T18:30:50.138531+00:00", "trade", 14.22, 9.0]
["2026-09-28T18:30:50.138532+00:00", "trade", 14.22, 40.0]
["2026-09-28T18:30:50.138533+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:30:50.160377+00:00", "trade", 14.22, 90.0]
["2026-09-28T18:30:50.164580+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.173821+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.173890+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.174063+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.174162+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.174231+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.181057+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.182126+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.195938+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.201543+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.206553+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.221939+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.253100+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:30:50.265805+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.266410+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:30:50.267634+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.268136+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:30:50.268136+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:30:50.268142+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.268158+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.268165+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.268358+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.269039+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.271754+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.271762+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.271795+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.271862+00:00", "trade", 14.22, 22.0]
["2026-09-28T18:30:50.272437+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.272444+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.272634+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.273157+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.273186+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.273215+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.273222+00:00", "trade", 14.22, 22.0]
["2026-09-28T18:30:50.273223+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:30:50.273237+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.273245+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.273252+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.273260+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.273287+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.273522+00:00", "quote", 14.22, 14.22]
["2026-09-28T18:30:50.273537+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.273573+00:00", "quote", 14.22, 14.22]
["2026-09-28T18:30:50.273648+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.273804+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.273892+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.277686+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.277835+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.278247+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.284641+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:30:50.309279+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.309310+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.309320+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.309993+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.310398+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.310560+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.310579+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.310718+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.310836+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.317305+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.322120+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.343208+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.343509+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.358290+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.358321+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.360332+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.364501+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.366986+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.460988+00:00", "trade", 14.22, 12.0]
["2026-09-28T18:30:50.479755+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.479791+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.499519+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.501721+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.510236+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.510677+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.510690+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.514829+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.514830+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:30:50.514850+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.514856+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.514870+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.514879+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.514889+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.515228+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.515306+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.515532+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.515544+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.517425+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:30:50.550087+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.550705+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.550711+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.577212+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.581037+00:00", "trade", 14.22, 8.0]
["2026-09-28T18:30:50.581038+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:30:50.581064+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.581070+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.581084+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.581111+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.581145+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:30:50.581453+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.581507+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.581516+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.581524+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.581644+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.586067+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.619254+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.619270+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.619294+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.619301+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.625023+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.625081+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.626477+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.638166+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.647850+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.648505+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.651066+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.652890+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.653311+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.653399+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.653765+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.656190+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.656225+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.656252+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.657160+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.659450+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.663208+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.705135+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.733916+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.820261+00:00", "trade", 14.22, 2.0]
["2026-09-28T18:30:50.885458+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.885908+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.888684+00:00", "trade", 14.22, 165.0]
["2026-09-28T18:30:50.899507+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.954208+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.954648+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.971126+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.971154+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.972781+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.972801+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.972842+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.972889+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:50.972994+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:50.973127+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.009197+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.044538+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.047365+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.074238+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.118703+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.197110+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.197142+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.197581+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.197596+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.197613+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.218823+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.225209+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.281308+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.311407+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.342403+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.387645+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.438971+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.438992+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.456328+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.485466+00:00", "trade", 14.2218, 11.0]
["2026-09-28T18:30:51.504662+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.505015+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.506918+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.508395+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.508422+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.508808+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.509144+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.509261+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.509269+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.518635+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.526467+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.526959+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.532608+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.532709+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.533403+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.533854+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.550223+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.565246+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.565599+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.565935+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.566052+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.566221+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.594901+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.597745+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.598041+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.598881+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.602640+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.603187+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.603620+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.610918+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.610950+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.611057+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.611488+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.611528+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.614256+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.614413+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.614927+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.615030+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.615566+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.622988+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.632513+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.632951+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.637165+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.637202+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.640788+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.641096+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.644250+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.644277+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.644658+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.644675+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.664791+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.673548+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.673883+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.675031+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.675721+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.676494+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.688852+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.693033+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.703854+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.705675+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.707187+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.708777+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.709013+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.712917+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.712928+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.713382+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.732002+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.732067+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.732089+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.736689+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.737091+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.737283+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.737295+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.737325+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.737351+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.737553+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.737560+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.738869+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.738898+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.739083+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.750685+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.752872+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.752895+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.753663+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.753801+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.760491+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.761427+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.761825+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.766290+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.766951+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.767620+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.767715+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.768072+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.769868+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.770528+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.772221+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.772246+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.772606+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.773524+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.773752+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.773779+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:30:51.848276+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.848763+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.848773+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.848838+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.848854+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:51.849201+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.417944+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.417959+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.417966+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.418408+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.419062+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.420007+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.420025+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.420035+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.420422+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.424758+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.425254+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.561053+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:52.561064+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:55.685043+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:55.685507+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:55.685515+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:55.796810+00:00", "trade", 14.2231, 24.0]
["2026-09-28T18:30:57.082003+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:57.090319+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:57.312345+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:57.398440+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:30:58.756442+00:00", "trade", 14.2141, 1.0]
["2026-09-28T18:30:59.398044+00:00", "trade", 14.2141, 31.0]
["2026-09-28T18:31:01.442228+00:00", "trade", 14.215, 1.0]
["2026-09-28T18:31:02.463784+00:00", "trade", 14.215, 13.0]
["2026-09-28T18:31:03.796883+00:00", "trade", 14.215, 10.0]
["2026-09-28T18:31:04.666724+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:04.712231+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:04.712726+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:04.741726+00:00", "trade", 14.2368, 5.0]
["2026-09-28T18:31:04.742520+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:04.742976+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:04.743016+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:04.743028+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:04.824987+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:05.053729+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:07.298083+00:00", "trade", 14.2138, 10.0]
["2026-09-28T18:31:07.298911+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:11.002449+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:13.427673+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:13.440407+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:15.497172+00:00", "trade", 14.2148, 12.0]
["2026-09-28T18:31:16.067710+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:16.360969+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:16.361420+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:16.497208+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:19.131685+00:00", "trade", 14.215, 4.0]
["2026-09-28T18:31:19.723001+00:00", "trade", 14.215, 10.0]
["2026-09-28T18:31:20.181855+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:31:20.181858+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.181972+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.182329+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.182622+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.182763+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.182844+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.183220+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.183303+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.483357+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.483502+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.483903+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.587634+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.588096+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:20.588116+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:21.042614+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:21.043079+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:21.439372+00:00", "trade", 14.21, 10.0]
["2026-09-28T18:31:21.439468+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:21.439502+00:00", "trade", 14.21, 13.0]
["2026-09-28T18:31:21.439528+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:31:21.439805+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:21.439876+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:31:21.439877+00:00", "trade", 14.21, 26.0]
["2026-09-28T18:31:21.439878+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:31:21.439905+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:31:21.439916+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:31:21.439946+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:31:21.439977+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:31:21.439990+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:31:21.439993+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440001+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440002+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440024+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440035+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440149+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440287+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440355+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440432+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440517+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440536+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440566+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.440650+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.444624+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.444779+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.445080+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.445235+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.446178+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.446203+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.446234+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.449665+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.471932+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.472355+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.473567+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.478760+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.478785+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.489822+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:21.493999+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:31:21.495178+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:31:21.495870+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:31:21.496160+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:31:21.507371+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:31:21.518203+00:00", "trade", 14.205, 15.0]
["2026-09-28T18:31:21.543911+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:22.439749+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:22.680923+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:22.757182+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:23.561582+00:00", "trade", 14.205, 11.0]
["2026-09-28T18:31:23.562407+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:23.602130+00:00", "trade", 14.205, 11.0]
["2026-09-28T18:31:24.170215+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.170240+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.170746+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.170886+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.278624+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.535853+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:31:24.536657+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.537170+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.857297+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.857369+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.857395+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.857737+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.857898+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:24.983253+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:25.095045+00:00", "trade", 14.213, 2.0]
["2026-09-28T18:31:28.175735+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:28.214439+00:00", "trade", 14.21, 9.0]
["2026-09-28T18:31:28.295973+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:30.191145+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:30.191172+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:31.047259+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:31.673695+00:00", "trade", 14.21, 64.0]
["2026-09-28T18:31:31.673701+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:31.673755+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:31.673782+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:31.732730+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:31.732737+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.417553+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.417956+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.418305+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.418315+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.418332+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.418848+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.533460+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.533483+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.533888+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.534024+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.650891+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.889624+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.889787+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:32.992161+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:33.095481+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:33.432324+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:34.354743+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:34.354784+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:34.482757+00:00", "trade", 14.205, 4.0]
["2026-09-28T18:31:34.551433+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:34.551459+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:34.551526+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:34.551984+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:36.439114+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:36.441982+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:36.442014+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:36.442041+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:36.442437+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:36.442532+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:36.442671+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:36.442687+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:37.040386+00:00", "trade", 14.235, 10.0]
["2026-09-28T18:31:38.458974+00:00", "trade", 14.205, 4.0]
["2026-09-28T18:31:38.499650+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:38.500710+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:40.114728+00:00", "trade", 14.205, 10.0]
["2026-09-28T18:31:40.533160+00:00", "trade", 14.22, 160.0]
["2026-09-28T18:31:41.503056+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:41.503082+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:41.503445+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:41.503895+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:41.503939+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.509566+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.509615+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.509662+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.510224+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.533952+00:00", "trade", 14.21, 8.0]
["2026-09-28T18:31:42.533954+00:00", "trade", 14.21, 2.0]
["2026-09-28T18:31:42.533955+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:31:42.533971+00:00", "trade", 14.21, 130.0]
["2026-09-28T18:31:42.533972+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.533993+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.534000+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.534007+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.534147+00:00", "trade", 14.21, 58.0]
["2026-09-28T18:31:42.534228+00:00", "trade", 14.21, 27.0]
["2026-09-28T18:31:42.534234+00:00", "trade", 14.21, 14.0]
["2026-09-28T18:31:42.534430+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.534438+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.534528+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:31:42.534529+00:00", "trade", 14.21, 130.0]
["2026-09-28T18:31:42.534529+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:31:42.534638+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:31:42.534640+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:31:42.534663+00:00", "trade", 14.21, 21.0]
["2026-09-28T18:31:42.534679+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:31:42.534709+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.534804+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:31:42.534835+00:00", "trade", 14.21, 79.0]
["2026-09-28T18:31:42.534893+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535018+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535044+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535047+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535130+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535137+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535175+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535178+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535401+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535595+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535677+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535763+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.535886+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:31:42.536286+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.536320+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.536341+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:31:42.536348+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.536374+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.536540+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.536728+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.536872+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.537001+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.537028+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.537062+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.537072+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.537167+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.537174+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.537458+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.537465+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.537929+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.538389+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.538846+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.539161+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.540089+00:00", "trade", 14.22, 9.0]
["2026-09-28T18:31:42.540355+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.543024+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.543896+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.543922+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.544360+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.544450+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.550985+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.551010+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.552985+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.579537+00:00", "trade", 14.22, 2.0]
["2026-09-28T18:31:42.579556+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.579582+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.579602+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.579609+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.579986+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.580029+00:00", "trade", 14.22, 66.0]
["2026-09-28T18:31:42.580084+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.580164+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:31:42.580598+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.580760+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.580771+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.580788+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.580859+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.580956+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.582926+00:00", "trade", 14.22, 52.0]
["2026-09-28T18:31:42.583692+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.584041+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.584092+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.584117+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.584139+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.584737+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.584744+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.584838+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.585087+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.585360+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.588868+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.599335+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.603523+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:31:42.619882+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.619883+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:31:42.619902+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.619909+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.619923+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.619954+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.619978+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.620040+00:00", "trade", 14.22, 2.0]
["2026-09-28T18:31:42.620247+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:31:42.620463+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.620655+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.620697+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.620928+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.625103+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.625854+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.625913+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.626163+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.626424+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.626431+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.626470+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.627686+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.627699+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.628053+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.629630+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.637548+00:00", "trade", 14.22, 8.0]
["2026-09-28T18:31:42.639462+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.639487+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.656189+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:31:42.656256+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:31:42.659257+00:00", "trade", 14.22, 26.0]
["2026-09-28T18:31:42.660796+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.660831+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.661103+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.661374+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.661529+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.662829+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.662845+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.662958+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.662966+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.663024+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.666959+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:42.667473+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:43.093409+00:00", "trade", 14.22, 2.0]
["2026-09-28T18:31:43.093499+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:43.093866+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:43.093904+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.458094+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.458119+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.458127+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.458671+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.458699+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.458715+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.458902+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.460167+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.460715+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.461644+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.461668+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.462031+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.462122+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.462302+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.462627+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.462775+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.462930+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.462986+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.463370+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.468445+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.468511+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.468978+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.469002+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.469382+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.469508+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.469905+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.470297+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.478827+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.478888+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.478971+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.478995+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.479356+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.479501+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.479899+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.480267+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.486243+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.486694+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.779970+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.779989+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.780414+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.880065+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.915640+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:44.915703+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.019915+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.019942+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.046488+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.250293+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.250467+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:31:45.250661+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.251478+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.251598+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.376435+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.376445+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.636658+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.640376+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.640715+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.640739+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.640862+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.640921+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.641612+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.641637+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.641998+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.642156+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.642181+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.642503+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.642820+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.643194+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.643738+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.643763+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.643830+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.643966+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.644029+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.644036+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.644116+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:45.644291+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.006166+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:31:47.808311+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.808343+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.808370+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.808455+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.808513+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.808911+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.809136+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.809513+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.809547+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.809609+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.809634+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.809645+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.809747+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.809978+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.809986+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.809993+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.810037+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.810137+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.810369+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.811286+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.811313+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.811432+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.826138+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.826162+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.826182+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:47.826539+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:52.335633+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:52.336156+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:52.336199+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:31:54.270466+00:00", "trade", 14.22, 4.0]
["2026-09-28T18:31:54.323432+00:00", "trade", 14.2118, 1.0]
["2026-09-28T18:31:56.081990+00:00", "trade", 14.2132, 5.0]
["2026-09-28T18:31:59.213732+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:31:59.440420+00:00", "trade", 14.2118, 19.0]
["2026-09-28T18:31:59.510150+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:01.369877+00:00", "trade", 14.22, 2.0]
["2026-09-28T18:32:02.697328+00:00", "trade", 14.221, 42.0]
["2026-09-28T18:32:02.699536+00:00", "trade", 14.221, 11.0]
["2026-09-28T18:32:02.699669+00:00", "trade", 14.2193, 27.0]
["2026-09-28T18:32:02.705315+00:00", "trade", 14.2202, 14.0]
["2026-09-28T18:32:02.709982+00:00", "trade", 14.2146, 5.0]
["2026-09-28T18:32:02.714720+00:00", "trade", 14.2118, 3.0]
["2026-09-28T18:32:02.719433+00:00", "trade", 14.2201, 10.0]
["2026-09-28T18:32:02.839385+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:02.839915+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:02.839974+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:02.840260+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:04.178776+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:04.178880+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:04.179368+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:04.417822+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:05.061125+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:05.061587+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:06.458410+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:06.459235+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:06.461325+00:00", "trade", 14.22, 13.0]
["2026-09-28T18:32:07.292127+00:00", "trade", 14.21, 13.0]
["2026-09-28T18:32:07.292127+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:07.292128+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:32:07.292131+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:32:07.292131+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:32:07.292132+00:00", "trade", 14.21, 20.0]
["2026-09-28T18:32:07.292134+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:07.292156+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.292169+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.292177+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.292190+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.292197+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.292198+00:00", "trade", 14.21, 14.0]
["2026-09-28T18:32:07.292384+00:00", "trade", 14.21, 7.0]
["2026-09-28T18:32:07.292435+00:00", "trade", 14.21, 7.0]
["2026-09-28T18:32:07.292487+00:00", "trade", 14.21, 9.0]
["2026-09-28T18:32:07.292513+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.292595+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.292603+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.292606+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:32:07.292701+00:00", "trade", 14.21, 55.0]
["2026-09-28T18:32:07.292704+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:32:07.292727+00:00", "trade", 14.21, 10.0]
["2026-09-28T18:32:07.292767+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.292832+00:00", "trade", 14.21, 2.0]
["2026-09-28T18:32:07.292836+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.292862+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.292871+00:00", "trade", 14.21, 11.0]
["2026-09-28T18:32:07.292909+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.292922+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.293020+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:32:07.293020+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.293021+00:00", "trade", 14.2, 31.0]
["2026-09-28T18:32:07.293423+00:00", "trade", 14.21, 74.0]
["2026-09-28T18:32:07.294812+00:00", "trade", 14.21, 44.0]
["2026-09-28T18:32:07.294812+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.294813+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:32:07.294815+00:00", "trade", 14.21, 8.0]
["2026-09-28T18:32:07.294840+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.294847+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.294853+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.294881+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:32:07.295196+00:00", "trade", 14.21, 22.0]
["2026-09-28T18:32:07.295552+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:32:07.295567+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:32:07.295578+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.296023+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.296041+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.296052+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.296058+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.296117+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.296149+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.296523+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.296845+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.301395+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.307058+00:00", "trade", 14.21, 70.0]
["2026-09-28T18:32:07.307502+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.308335+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:32:07.309782+00:00", "trade", 14.2113, 4.0]
["2026-09-28T18:32:07.315348+00:00", "trade", 14.2113, 5.0]
["2026-09-28T18:32:07.392316+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:07.393016+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:07.472119+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:07.473736+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:07.496789+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:07.970709+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:07.971183+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:32:08.079297+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:32:08.081279+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.184585+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:32:08.314351+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:32:08.358923+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:32:08.421621+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.421891+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.421924+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.421936+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.422348+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.422599+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.422982+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.423161+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.423210+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.423924+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.428250+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.428675+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.429130+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.429180+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.429212+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.429658+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.429713+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.429995+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.515754+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.516136+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.516145+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.516436+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.516521+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.516768+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.516811+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.517250+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.517258+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.517314+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.517340+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.517403+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.517411+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.517485+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.517753+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.518824+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.519323+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.620814+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.621336+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.622602+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.623104+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.639284+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.671197+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.672819+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.673342+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.674413+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.674929+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.676451+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.676508+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.805795+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.826632+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.827899+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.838965+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.840238+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:08.872525+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:11.852888+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:12.024107+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:32:12.220109+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:12.436760+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:13.314981+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:13.315382+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:13.398511+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:16.388345+00:00", "trade", 14.2312, 86.0]
["2026-09-28T18:32:16.519890+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:16.519942+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:16.519990+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:16.520014+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:16.520218+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:16.520652+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:16.784570+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:16.785007+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:18.751211+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:19.517862+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:32:19.600050+00:00", "trade", 14.22, 5.0]
["2026-09-28T18:32:20.123862+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:32:20.554179+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:20.554373+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:23.499407+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:23.500790+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:23.500798+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:23.508587+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:28.137238+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:28.137652+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:29.270687+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:29.271461+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:29.271611+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:29.337817+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:33.843802+00:00", "trade", 14.231, 10.0]
["2026-09-28T18:32:37.262698+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:39.466759+00:00", "trade", 14.22, 13.0]
["2026-09-28T18:32:50.397138+00:00", "trade", 14.2295, 33.0]
["2026-09-28T18:32:51.069823+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:52.697498+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:56.923335+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:56.923367+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:32:56.933522+00:00", "trade", 14.22, 25.0]
["2026-09-28T18:32:56.934240+00:00", "trade", 14.22, 25.0]
["2026-09-28T18:32:56.959639+00:00", "trade", 14.22, 37.0]
["2026-09-28T18:32:56.959698+00:00", "trade", 14.22, 63.0]
["2026-09-28T18:32:56.960814+00:00", "trade", 14.22, 25.0]
["2026-09-28T18:32:56.961564+00:00", "trade", 14.22, 25.0]
["2026-09-28T18:32:56.961808+00:00", "trade", 14.22, 25.0]
["2026-09-28T18:32:56.962832+00:00", "trade", 14.22, 25.0]
["2026-09-28T18:32:56.963038+00:00", "trade", 14.22, 117.0]
["2026-09-28T18:32:56.965589+00:00", "trade", 14.22, 83.0]
["2026-09-28T18:32:56.965653+00:00", "trade", 14.22, 25.0]
["2026-09-28T18:32:56.965715+00:00", "trade", 14.22, 5.0]
["2026-09-28T18:32:59.403734+00:00", "trade", 14.21, 8.0]
["2026-09-28T18:33:01.290408+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:33:01.301120+00:00", "trade", 14.22, 8.0]
["2026-09-28T18:33:01.519211+00:00", "trade", 14.2289, 100.0]
["2026-09-28T18:33:01.788640+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:01.789293+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:01.791716+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:01.792173+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:01.918143+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:01.918587+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:02.037546+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:33:02.038822+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:02.521137+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:03.056859+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:04.399898+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:04.401690+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:04.645465+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:06.890632+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:06.891119+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:06.891651+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:06.891799+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:06.892319+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:07.010217+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:07.010247+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:07.010254+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:07.010774+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:07.883403+00:00", "trade", 14.2287, 29.0]
["2026-09-28T18:33:08.287906+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:33:08.287983+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:08.287988+00:00", "trade", 14.23, 70.0]
["2026-09-28T18:33:08.287988+00:00", "trade", 14.23, 2.0]
["2026-09-28T18:33:08.287990+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:08.287997+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:08.288017+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:08.288031+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:08.288038+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:08.288305+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:08.288309+00:00", "trade", 14.23, 94.0]
["2026-09-28T18:33:08.288309+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:33:08.288339+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:33:08.288376+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288391+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288405+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288413+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288426+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288441+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288584+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:33:08.288633+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288670+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:33:08.288735+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288750+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288809+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288820+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288909+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.288947+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.289062+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.289126+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.289201+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.290199+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.290271+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.290610+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.292562+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.292604+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.363051+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:08.393806+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:10.132745+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:10.186366+00:00", "trade", 14.2233, 15.0]
["2026-09-28T18:33:10.446315+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:33:10.582646+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:10.943999+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:11.928129+00:00", "trade", 14.2246, 10.0]
["2026-09-28T18:33:13.513928+00:00", "trade", 14.2247, 46.0]
["2026-09-28T18:33:13.518268+00:00", "trade", 14.2247, 10.0]
["2026-09-28T18:33:13.521599+00:00", "trade", 14.2247, 5.0]
["2026-09-28T18:33:16.500269+00:00", "trade", 14.2247, 1.0]
["2026-09-28T18:33:16.500992+00:00", "trade", 14.24, 2.0]
["2026-09-28T18:33:17.477578+00:00", "trade", 14.214, 12.0]
["2026-09-28T18:33:18.595248+00:00", "trade", 14.2282, 12.0]
["2026-09-28T18:33:21.996800+00:00", "trade", 14.2241, 9.0]
["2026-09-28T18:33:21.997239+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:22.691504+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:33:22.691678+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:22.691718+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:22.692039+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:22.692081+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:24.471816+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:26.516116+00:00", "trade", 14.23, 9.0]
["2026-09-28T18:33:26.516117+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:26.516118+00:00", "trade", 14.23, 44.0]
["2026-09-28T18:33:26.516119+00:00", "trade", 14.23, 30.0]
["2026-09-28T18:33:26.516120+00:00", "trade", 14.23, 3.0]
["2026-09-28T18:33:26.516125+00:00", "trade", 14.23, 80.0]
["2026-09-28T18:33:26.516125+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:33:26.516128+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:33:26.516128+00:00", "trade", 14.23, 16.0]
["2026-09-28T18:33:26.516221+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:26.516427+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:26.516434+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:33:26.516533+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:33:26.516538+00:00", "trade", 14.23, 25.0]
["2026-09-28T18:33:26.516541+00:00", "trade", 14.23, 74.0]
["2026-09-28T18:33:26.516551+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:33:26.516556+00:00", "trade", 14.23, 93.0]
["2026-09-28T18:33:26.516560+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:33:26.516598+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:33:26.516628+00:00", "trade", 14.23, 24.0]
["2026-09-28T18:33:26.516635+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.516646+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.516650+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.516657+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.516699+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.516774+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.516948+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.516969+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.516987+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.517224+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.517276+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.517338+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.517384+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.517830+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.517880+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.518746+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.519396+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.550729+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:26.717394+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:28.376509+00:00", "trade", 14.2266, 10.0]
["2026-09-28T18:33:28.595632+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:30.460862+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:31.021070+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:33:31.025866+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.026599+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.026857+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.027207+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.027374+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.027790+00:00", "trade", 14.229, 20.0]
["2026-09-28T18:33:31.027836+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.028875+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.029847+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.030895+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.031716+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.031927+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.033067+00:00", "trade", 14.225, 10.0]
["2026-09-28T18:33:31.033138+00:00", "trade", 14.225, 15.0]
["2026-09-28T18:33:31.033948+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:33:31.152382+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:33:31.154020+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:33.149145+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:34.225514+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:33:34.500592+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:34.501094+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:34.501197+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:35.018285+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:37.604528+00:00", "trade", 14.2263, 30.0]
["2026-09-28T18:33:38.178044+00:00", "trade", 14.2253, 10.0]
["2026-09-28T18:33:38.179357+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:33:38.879900+00:00", "trade", 14.22, 15.0]
["2026-09-28T18:33:38.879901+00:00", "trade", 14.22, 35.0]
["2026-09-28T18:33:38.879902+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:33:39.016343+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:39.016772+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:33:45.321207+00:00", "trade", 14.225, 200.0]
["2026-09-28T18:33:45.324636+00:00", "trade", 14.23, 3.0]
["2026-09-28T18:33:45.327807+00:00", "trade", 14.225, 39.0]
["2026-09-28T18:33:45.457450+00:00", "trade", 14.225, 19.0]
["2026-09-28T18:33:49.197768+00:00", "trade", 14.225, 12.0]
["2026-09-28T18:33:49.199096+00:00", "trade", 14.225, 12.0]
["2026-09-28T18:33:49.419768+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:33:53.533269+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:33:56.499473+00:00", "trade", 14.2258, 29.0]
["2026-09-28T18:33:57.084155+00:00", "trade", 14.2166, 18.0]
["2026-09-28T18:33:58.097711+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:33:58.142081+00:00", "trade", 14.225, 61.0]
["2026-09-28T18:33:58.142791+00:00", "trade", 14.225, 139.0]
["2026-09-28T18:33:58.143376+00:00", "trade", 14.2246, 22.0]
["2026-09-28T18:34:01.200035+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:34:04.422395+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:34:06.539655+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:34:06.539657+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.539733+00:00", "trade", 14.23, 9.0]
["2026-09-28T18:34:06.539734+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:34:06.539736+00:00", "trade", 14.23, 4.0]
["2026-09-28T18:34:06.539738+00:00", "trade", 14.23, 2.0]
["2026-09-28T18:34:06.539775+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.539782+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.539803+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.540032+00:00", "trade", 14.23, 60.0]
["2026-09-28T18:34:06.540101+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.540369+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:34:06.540374+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.540411+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.540413+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:34:06.540446+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.540463+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.540607+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.541429+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:34:06.541606+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:34:06.545230+00:00", "trade", 14.23, 27.0]
["2026-09-28T18:34:06.545259+00:00", "trade", 14.23, 150.0]
["2026-09-28T18:34:06.545266+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:06.545726+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:06.545737+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:06.545746+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:06.546188+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:06.547428+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:06.548180+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:06.548193+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:06.550873+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:06.556715+00:00", "trade", 14.2275, 78.0]
["2026-09-28T18:34:10.837573+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:34:11.599211+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.196623+00:00", "trade", 14.23, 8.0]
["2026-09-28T18:34:13.196624+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:34:13.196626+00:00", "trade", 14.23, 78.0]
["2026-09-28T18:34:13.197297+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197316+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197350+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197366+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197374+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197451+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197680+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197686+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197697+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197725+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197737+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197803+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197821+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.197852+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.198144+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.527551+00:00", "trade", 14.2271, 10.0]
["2026-09-28T18:34:13.531891+00:00", "trade", 14.2271, 4.0]
["2026-09-28T18:34:13.745259+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.745713+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.745722+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:13.746185+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:14.735635+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:14.876355+00:00", "trade", 14.2271, 27.0]
["2026-09-28T18:34:17.663429+00:00", "trade", 14.222, 1.0]
["2026-09-28T18:34:17.739423+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:17.739434+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:18.133926+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:21.102095+00:00", "trade", 14.2168, 1.0]
["2026-09-28T18:34:23.078304+00:00", "trade", 14.2271, 9.0]
["2026-09-28T18:34:28.145360+00:00", "trade", 14.2291, 15.0]
["2026-09-28T18:34:28.751649+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:28.787180+00:00", "trade", 14.235, 100.0]
["2026-09-28T18:34:28.787899+00:00", "trade", 14.235, 3.0]
["2026-09-28T18:34:30.611558+00:00", "trade", 14.217, 1.0]
["2026-09-28T18:34:34.384741+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:34.459682+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:34.459721+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:34.460090+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:34.460141+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:34.460186+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:34.460470+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:34.565840+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:34.566257+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:38.275386+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:34:38.275756+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:38.276068+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:38.276076+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:38.276106+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:38.276531+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:38.276569+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:38.276600+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:38.277460+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:38.541155+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:38.592886+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:42.180104+00:00", "trade", 14.2278, 1.0]
["2026-09-28T18:34:43.148386+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:43.149149+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:43.149561+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:45.743502+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:45.743602+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:45.750315+00:00", "trade", 14.2227, 20.0]
["2026-09-28T18:34:45.755405+00:00", "trade", 14.2227, 17.0]
["2026-09-28T18:34:45.758074+00:00", "trade", 14.2227, 16.0]
["2026-09-28T18:34:45.760243+00:00", "trade", 14.2227, 4.0]
["2026-09-28T18:34:45.761981+00:00", "trade", 14.2227, 4.0]
["2026-09-28T18:34:45.764014+00:00", "trade", 14.2227, 2.0]
["2026-09-28T18:34:45.766341+00:00", "trade", 14.2227, 99.0]
["2026-09-28T18:34:52.391800+00:00", "trade", 14.23, 15.0]
["2026-09-28T18:34:52.391801+00:00", "trade", 14.23, 85.0]
["2026-09-28T18:34:52.392527+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:53.968524+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:53.968621+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:54.237548+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:34:56.507822+00:00", "trade", 14.2281, 29.0]
["2026-09-28T18:34:56.954374+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:56.954400+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:56.955357+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:56.955410+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:34:58.147363+00:00", "trade", 14.2317, 6.0]
["2026-09-28T18:35:00.092704+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:35:01.119066+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:35:01.817733+00:00", "trade", 14.235, 23.0]
["2026-09-28T18:35:03.012904+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:03.013961+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:35:03.017569+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:03.019255+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:03.020739+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:03.021620+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:03.022831+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:03.024921+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:35:03.041928+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:35:06.808299+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:06.808300+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:35:06.808334+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:06.808674+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:06.808835+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:06.809028+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:35:06.809349+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:06.809425+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:07.147506+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:13.540832+00:00", "trade", 14.2291, 4.0]
["2026-09-28T18:35:14.884670+00:00", "trade", 14.2291, 27.0]
["2026-09-28T18:35:14.917023+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:14.917070+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:15.077730+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:17.643477+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:35:17.643826+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:35:17.643857+00:00", "trade", 14.24, 3.0]
["2026-09-28T18:35:17.643972+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:35:17.644540+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:35:17.644818+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:35:17.644874+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:35:17.644908+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:35:17.644939+00:00", "trade", 14.235, 23.0]
["2026-09-28T18:35:17.645037+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:35:17.645353+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:35:17.645421+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:35:17.645629+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:35:17.645800+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:35:17.645902+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:35:17.645961+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:35:17.646341+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:35:17.646605+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:35:17.646734+00:00", "trade", 14.235, 23.0]
["2026-09-28T18:35:17.646795+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:35:17.647369+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:35:17.647591+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:35:17.673103+00:00", "trade", 14.2296, 1.0]
["2026-09-28T18:35:17.724976+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:35:17.724976+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:17.725488+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:17.725560+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:35:17.725982+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:17.727045+00:00", "trade", 14.23, 67.0]
["2026-09-28T18:35:17.727065+00:00", "trade", 14.23, 26.0]
["2026-09-28T18:35:17.727626+00:00", "trade", 14.2337, 20.0]
["2026-09-28T18:35:17.727690+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:35:17.727947+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:17.731159+00:00", "trade", 14.225, 200.0]
["2026-09-28T18:35:17.735031+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:17.743057+00:00", "trade", 14.225, 200.0]
["2026-09-28T18:35:17.760126+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:17.760945+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:17.760957+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:18.293428+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:18.297314+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.495541+00:00", "trade", 14.2285, 12.0]
["2026-09-28T18:35:19.575328+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.575418+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:35:19.576001+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.615735+00:00", "trade", 14.23, 8.0]
["2026-09-28T18:35:19.615736+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:35:19.615738+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:35:19.615740+00:00", "trade", 14.23, 40.0]
["2026-09-28T18:35:19.615742+00:00", "trade", 14.23, 60.0]
["2026-09-28T18:35:19.615742+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.615748+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.615757+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.615763+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.615770+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.615777+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.615797+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.615804+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.615829+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:35:19.615830+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.615863+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.616031+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.616075+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:19.616122+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:35:19.616148+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:35:19.616149+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:19.616192+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:19.616219+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:19.616226+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:19.616386+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:19.616419+00:00", "trade", 14.2271, 20.0]
["2026-09-28T18:35:19.616573+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:19.617647+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:19.624503+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:19.657093+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:35:21.073394+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:21.073866+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:21.073926+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:21.074405+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:21.358037+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:21.360052+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:21.800346+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:21.800825+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:21.800842+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:24.277117+00:00", "trade", 14.2227, 70.0]
["2026-09-28T18:35:24.281465+00:00", "trade", 14.2227, 17.0]
["2026-09-28T18:35:24.283507+00:00", "trade", 14.2227, 8.0]
["2026-09-28T18:35:24.285852+00:00", "trade", 14.2227, 7.0]
["2026-09-28T18:35:24.287794+00:00", "trade", 14.2227, 1.0]
["2026-09-28T18:35:24.290025+00:00", "trade", 14.2227, 1.0]
["2026-09-28T18:35:24.292603+00:00", "trade", 14.2227, 1.0]
["2026-09-28T18:35:24.294354+00:00", "trade", 14.2227, 1.0]
["2026-09-28T18:35:24.296398+00:00", "trade", 14.2227, 2.0]
["2026-09-28T18:35:25.498370+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:25.498819+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:25.602080+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:25.653249+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:25.653977+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:26.827855+00:00", "trade", 14.235, 23.0]
["2026-09-28T18:35:28.059335+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:28.060455+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:28.122599+00:00", "trade", 14.2298, 9.0]
["2026-09-28T18:35:28.500920+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:34.577247+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:35:34.577248+00:00", "trade", 14.23, 37.0]
["2026-09-28T18:35:34.577250+00:00", "trade", 14.23, 9.0]
["2026-09-28T18:35:34.577251+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:35:34.577254+00:00", "trade", 14.23, 42.0]
["2026-09-28T18:35:34.577947+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:34.577970+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:34.578398+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:34.578453+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:34.578508+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:34.579128+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:34.579150+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:34.584239+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:34.584760+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:35:34.585227+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:34.585402+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:34.585424+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:34.585761+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:34.585772+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:34.585785+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:34.585815+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:34.586287+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:35:34.586290+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:35:34.591187+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:34.592101+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:34.642209+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:35:35.321321+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:35.321348+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:35.322580+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:35.327148+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:35.359386+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:35.433536+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:35.577962+00:00", "trade", 14.235, 3.0]
["2026-09-28T18:35:35.736918+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:35.736945+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:35.737826+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:35.835767+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:35.835793+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:36.045747+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:37.618513+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:43.713832+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:43.802772+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:49.064517+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:49.618389+00:00", "trade", 14.2303, 7.0]
["2026-09-28T18:35:49.785020+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:35:49.785152+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:49.785366+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:49.785434+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:49.785617+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:49.785740+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:49.791153+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:49.796642+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:50.110978+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:35:51.056198+00:00", "trade", 14.2301, 17.0]
["2026-09-28T18:35:56.090355+00:00", "trade", 14.2253, 15.0]
["2026-09-28T18:35:56.517954+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:35:56.520724+00:00", "trade", 14.23, 19.0]
["2026-09-28T18:35:57.167844+00:00", "trade", 14.2202, 100.0]
["2026-09-28T18:35:58.153401+00:00", "trade", 14.23, 40.0]
["2026-09-28T18:35:58.165661+00:00", "trade", 14.23, 60.0]
["2026-09-28T18:36:01.059194+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:36:01.153717+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:36:01.438655+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:36:06.201404+00:00", "trade", 14.235, 60.0]
["2026-09-28T18:36:07.487861+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.488951+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.489429+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.490086+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.491182+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.491417+00:00", "trade", 14.235, 15.0]
["2026-09-28T18:36:07.491477+00:00", "trade", 14.235, 10.0]
["2026-09-28T18:36:07.491683+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.492187+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.492465+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.492524+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.493022+00:00", "trade", 14.235, 22.0]
["2026-09-28T18:36:07.494040+00:00", "trade", 14.235, 3.0]
["2026-09-28T18:36:07.494101+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.494165+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.494753+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:36:07.495007+00:00", "trade", 14.235, 22.0]
["2026-09-28T18:36:08.706669+00:00", "trade", 14.235, 8.0]
["2026-09-28T18:36:10.112371+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:10.137228+00:00", "trade", 14.235, 200.0]
["2026-09-28T18:36:10.723601+00:00", "trade", 14.2309, 30.0]
["2026-09-28T18:36:12.055225+00:00", "trade", 14.235, 100.0]
["2026-09-28T18:36:12.057891+00:00", "trade", 14.235, 18.0]
["2026-09-28T18:36:13.549722+00:00", "trade", 14.231, 4.0]
["2026-09-28T18:36:13.674218+00:00", "trade", 14.2228, 34.0]
["2026-09-28T18:36:13.786771+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.786825+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.799817+00:00", "trade", 14.24, 24.0]
["2026-09-28T18:36:13.799818+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:36:13.799820+00:00", "trade", 14.24, 2.0]
["2026-09-28T18:36:13.799821+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:36:13.799860+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.799874+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.799882+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.799888+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.799893+00:00", "trade", 14.24, 13.0]
["2026-09-28T18:36:13.799895+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.799902+00:00", "trade", 14.24, 15.0]
["2026-09-28T18:36:13.799907+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:36:13.799909+00:00", "trade", 14.24, 140.0]
["2026-09-28T18:36:13.799909+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.799910+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.799918+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.799931+00:00", "trade", 14.24, 71.0]
["2026-09-28T18:36:13.799936+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:13.799938+00:00", "trade", 14.24, 191.0]
["2026-09-28T18:36:13.799941+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:36:13.799973+00:00", "trade", 14.24, 69.0]
["2026-09-28T18:36:13.800007+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.800021+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.800035+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.800042+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.800049+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.800325+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.800354+00:00", "trade", 14.24, 26.0]
["2026-09-28T18:36:13.800373+00:00", "trade", 14.24, 26.0]
["2026-09-28T18:36:13.800404+00:00", "trade", 14.2339, 20.0]
["2026-09-28T18:36:13.800458+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.800459+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.800515+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.800562+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:13.800633+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:13.800647+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:13.800771+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:13.801385+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:36:13.801470+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:13.801671+00:00", "trade", 14.24, 45.0]
["2026-09-28T18:36:13.801796+00:00", "trade", 14.24, 28.0]
["2026-09-28T18:36:13.803249+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:13.803273+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:13.803893+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:13.804580+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.804644+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.805052+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.805311+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.806004+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.806028+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.808086+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.835676+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.835697+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.836390+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:36:13.836973+00:00", "trade", 14.2409, 21.0]
["2026-09-28T18:36:13.837091+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:13.903679+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.148785+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:14.149116+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:14.149244+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:36:14.156916+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.156942+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.157597+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.157649+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.158095+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.158106+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.158316+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.251805+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.640203+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.640228+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.640652+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.640751+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.642277+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.642288+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.642557+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.663615+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.667881+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.742544+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.893072+00:00", "trade", 14.2334, 27.0]
["2026-09-28T18:36:14.897921+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.897947+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:14.897968+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:15.112354+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:15.148487+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:15.149223+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:15.149250+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:15.330920+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:17.351405+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:17.351421+00:00", "trade", 14.24, 14.0]
["2026-09-28T18:36:17.351552+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:17.351974+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:17.351980+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:17.351996+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:17.352010+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:17.456695+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:17.456721+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:20.171729+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:20.171740+00:00", "trade", 14.24, 12.0]
["2026-09-28T18:36:20.172285+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:20.172340+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:20.543312+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:22.435422+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:23.259887+00:00", "trade", 14.2234, 100.0]
["2026-09-28T18:36:24.049107+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:24.055309+00:00", "trade", 14.245, 1.0]
["2026-09-28T18:36:24.061202+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:26.020186+00:00", "trade", 14.24, 16.0]
["2026-09-28T18:36:26.020205+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:26.020671+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:26.024829+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:26.029628+00:00", "trade", 14.24, 6.0]
["2026-09-28T18:36:26.029629+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:36:26.029632+00:00", "trade", 14.24, 2.0]
["2026-09-28T18:36:26.029633+00:00", "trade", 14.24, 140.0]
["2026-09-28T18:36:26.029635+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:36:26.029636+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:26.029651+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:36:26.029658+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:36:26.029659+00:00", "trade", 14.24, 14.0]
["2026-09-28T18:36:26.029672+00:00", "trade", 14.24, 68.0]
["2026-09-28T18:36:26.029686+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:36:26.029699+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:36:26.029714+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:36:26.029721+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:36:26.029727+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:36:26.029921+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:36:26.029954+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:36:26.030024+00:00", "trade", 14.24, 18.0]
["2026-09-28T18:36:26.030026+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:36:26.030159+00:00", "trade", 14.245, 14.0]
["2026-09-28T18:36:26.030165+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.030235+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:36:26.030235+00:00", "trade", 14.24, 8.0]
["2026-09-28T18:36:26.030235+00:00", "trade", 14.24, 13.0]
["2026-09-28T18:36:26.030292+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:36:26.030293+00:00", "trade", 14.24, 7.0]
["2026-09-28T18:36:26.030294+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.030302+00:00", "trade", 14.24, 7.0]
["2026-09-28T18:36:26.030401+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.030419+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.030813+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.030923+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.032777+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.033497+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.033516+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.040283+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.049702+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.050427+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.052670+00:00", "trade", 14.235, 80.0]
["2026-09-28T18:36:26.130492+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.533256+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.533284+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.533290+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.533874+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.534028+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:26.534046+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:27.021689+00:00", "trade", 14.235, 14.0]
["2026-09-28T18:36:27.040940+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:27.312694+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:27.780920+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:36:27.780929+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:27.780946+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:27.781809+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:27.782187+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:28.863197+00:00", "trade", 14.2252, 29.0]
["2026-09-28T18:36:29.364099+00:00", "trade", 14.2237, 100.0]
["2026-09-28T18:36:30.509463+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.509488+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.513776+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.513804+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.515545+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.515546+00:00", "trade", 14.23, 60.0]
["2026-09-28T18:36:30.515548+00:00", "trade", 14.23, 20.0]
["2026-09-28T18:36:30.515549+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:36:30.515551+00:00", "trade", 14.23, 35.0]
["2026-09-28T18:36:30.515554+00:00", "trade", 14.23, 5.0]
["2026-09-28T18:36:30.515554+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:36:30.515588+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.515594+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.515600+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.515607+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.515619+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:36:30.515621+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.515643+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.515792+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:36:30.515943+00:00", "trade", 14.23, 44.0]
["2026-09-28T18:36:30.515944+00:00", "trade", 14.23, 79.0]
["2026-09-28T18:36:30.515969+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.515993+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.516004+00:00", "trade", 14.23, 16.0]
["2026-09-28T18:36:30.516015+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:36:30.516024+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.516029+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:36:30.516034+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:36:30.516036+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:36:30.516100+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516108+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:30.516108+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516109+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:30.516111+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:30.516112+00:00", "trade", 14.22, 69.0]
["2026-09-28T18:36:30.516114+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516116+00:00", "trade", 14.22, 200.0]
["2026-09-28T18:36:30.516116+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:36:30.516121+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516128+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516144+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516151+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516156+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516163+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516167+00:00", "trade", 14.2365, 20.0]
["2026-09-28T18:36:30.516183+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516210+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516217+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516244+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516361+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516402+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516432+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516458+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:36:30.516461+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:30.516510+00:00", "trade", 14.22, 193.0]
["2026-09-28T18:36:30.516511+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516512+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:30.516558+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516680+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516706+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516715+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516733+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:30.516733+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516860+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:30.516861+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:30.516861+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516865+00:00", "trade", 14.22, 6.0]
["2026-09-28T18:36:30.516865+00:00", "trade", 14.22, 87.0]
["2026-09-28T18:36:30.516867+00:00", "trade", 14.22, 125.0]
["2026-09-28T18:36:30.516867+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516869+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:36:30.516881+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516888+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516894+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:30.516895+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:30.516917+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.516964+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.516971+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.516983+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.517029+00:00", "trade", 14.22, 64.0]
["2026-09-28T18:36:30.517043+00:00", "trade", 14.2235, 20.0]
["2026-09-28T18:36:30.517048+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.517089+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.517186+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.517194+00:00", "quote", 14.22, 14.22]
["2026-09-28T18:36:30.517285+00:00", "quote", 14.22, 14.22]
["2026-09-28T18:36:30.517313+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.517314+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:30.517387+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.517426+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.517784+00:00", "trade", 14.21, 10.0]
["2026-09-28T18:36:30.517791+00:00", "trade", 14.21, 62.0]
["2026-09-28T18:36:30.517826+00:00", "trade", 14.22, 200.0]
["2026-09-28T18:36:30.517852+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.517897+00:00", "trade", 14.22, 21.0]
["2026-09-28T18:36:30.517938+00:00", "trade", 14.22, 300.0]
["2026-09-28T18:36:30.517996+00:00", "trade", 14.22, 89.0]
["2026-09-28T18:36:30.518018+00:00", "trade", 14.21, 64.0]
["2026-09-28T18:36:30.518056+00:00", "trade", 14.22, 11.0]
["2026-09-28T18:36:30.518075+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.518232+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.518378+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.518781+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.518803+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.518808+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.519121+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.519291+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.519346+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.520337+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.520934+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.521013+00:00", "trade", 14.22, 400.0]
["2026-09-28T18:36:30.521596+00:00", "trade", 14.2188, 22.0]
["2026-09-28T18:36:30.525802+00:00", "trade", 14.2101, 49.0]
["2026-09-28T18:36:30.526404+00:00", "trade", 14.2101, 200.0]
["2026-09-28T18:36:30.526512+00:00", "trade", 14.22, 297.0]
["2026-09-28T18:36:30.526935+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.527196+00:00", "trade", 14.2101, 200.0]
["2026-09-28T18:36:30.527565+00:00", "trade", 14.2101, 33.0]
["2026-09-28T18:36:30.538083+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.538095+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.538107+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.538120+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.543727+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.543733+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.543740+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.543757+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.543806+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.543822+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.543859+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.544102+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.544125+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:36:30.544136+00:00", "trade", 14.21, 10.0]
["2026-09-28T18:36:30.544143+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:36:30.544147+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:36:30.544152+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.544237+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.544347+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.544738+00:00", "trade", 14.2128, 21.0]
["2026-09-28T18:36:30.545088+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.545172+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.545539+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.545561+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.552285+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.554602+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.554656+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.617921+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.635248+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.664052+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:30.672597+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:31.136748+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:31.136758+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:31.136769+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:31.327989+00:00", "trade", 14.2265, 9.0]
["2026-09-28T18:36:31.328083+00:00", "trade", 14.2265, 16.0]
["2026-09-28T18:36:31.595435+00:00", "trade", 14.21, 61.0]
["2026-09-28T18:36:31.607518+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:36:31.632237+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:36:33.632932+00:00", "trade", 14.215, 4.0]
["2026-09-28T18:36:34.679250+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:36:37.075033+00:00", "trade", 14.215, 41.0]
["2026-09-28T18:36:39.446965+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:36:40.455648+00:00", "trade", 14.2228, 1.0]
["2026-09-28T18:36:43.311906+00:00", "trade", 14.215, 200.0]
["2026-09-28T18:36:45.715246+00:00", "trade", 14.2227, 45.0]
["2026-09-28T18:36:45.818015+00:00", "trade", 14.2253, 150.0]
["2026-09-28T18:36:46.932172+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:47.630595+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:48.095429+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:48.107979+00:00", "trade", 14.22, 8.0]
["2026-09-28T18:36:48.107980+00:00", "trade", 14.22, 48.0]
["2026-09-28T18:36:48.108075+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:48.108272+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:48.108376+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:48.108377+00:00", "trade", 14.22, 20.0]
["2026-09-28T18:36:48.108377+00:00", "trade", 14.22, 134.0]
["2026-09-28T18:36:48.108388+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:36:48.108438+00:00", "trade", 14.22, 147.0]
["2026-09-28T18:36:48.108442+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:48.108457+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:48.108484+00:00", "trade", 14.22, 70.0]
["2026-09-28T18:36:48.108487+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:36:48.108550+00:00", "trade", 14.22, 200.0]
["2026-09-28T18:36:48.108558+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.108572+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.108605+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.108631+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.108726+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:36:48.108756+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.108876+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.108930+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.108940+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.108950+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.108988+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.109492+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.109988+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.110428+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.110554+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.110854+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.110899+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.111440+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.111653+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.115439+00:00", "trade", 14.22, 25.0]
["2026-09-28T18:36:48.118929+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.152370+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.152750+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.152776+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.156316+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:48.387418+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:50.817464+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:50.817474+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:50.817530+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:50.817927+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:51.271923+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:55.609740+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:55.610483+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:56.732840+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:56.801964+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:59.805114+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:36:59.846891+00:00", "trade", 14.225, 23.0]
["2026-09-28T18:37:03.278368+00:00", "trade", 14.2187, 8.0]
["2026-09-28T18:37:04.933904+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:04.934379+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:04.934728+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:04.935018+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:04.935311+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:06.057355+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:06.057418+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:06.057814+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:06.995671+00:00", "trade", 14.2247, 1.0]
["2026-09-28T18:37:07.512465+00:00", "trade", 14.2261, 60.0]
["2026-09-28T18:37:07.892801+00:00", "trade", 14.2201, 730.0]
["2026-09-28T18:37:07.893389+00:00", "trade", 14.2211, 27.0]
["2026-09-28T18:37:09.347130+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:10.823638+00:00", "trade", 14.22, 15.0]
["2026-09-28T18:37:10.823810+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:10.823818+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:10.824018+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:10.824097+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:10.824114+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:10.824170+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:10.824177+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:10.824229+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:10.824812+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:10.824879+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:13.326870+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:14.802122+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:14.872915+00:00", "trade", 14.225, 46.0]
["2026-09-28T18:37:21.043175+00:00", "trade", 14.221, 6.0]
["2026-09-28T18:37:26.037384+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:37:30.831702+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:32.007978+00:00", "trade", 14.225, 4.0]
["2026-09-28T18:37:33.280368+00:00", "trade", 14.2213, 5.0]
["2026-09-28T18:37:33.627231+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:37:34.168791+00:00", "trade", 14.2197, 4.0]
["2026-09-28T18:37:36.017060+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:36.897098+00:00", "trade", 14.2216, 1.0]
["2026-09-28T18:37:37.740318+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:37.741345+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:37.742167+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:37.742225+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:37.743062+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:37.743857+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:37.744975+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:37.745039+00:00", "trade", 14.225, 17.0]
["2026-09-28T18:37:37.895364+00:00", "trade", 14.2246, 8.0]
["2026-09-28T18:37:40.309027+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:41.629675+00:00", "trade", 14.22, 14.0]
["2026-09-28T18:37:41.629830+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:41.629850+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:41.630046+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:41.630127+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:41.630595+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:41.633319+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:42.362026+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:37:43.816036+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:45.500662+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:45.561189+00:00", "trade", 14.2216, 100.0]
["2026-09-28T18:37:47.198174+00:00", "trade", 14.2216, 37.0]
["2026-09-28T18:37:47.200584+00:00", "trade", 14.2216, 3.0]
["2026-09-28T18:37:47.698511+00:00", "trade", 14.221, 6.0]
["2026-09-28T18:37:47.729516+00:00", "trade", 14.2258, 19.0]
["2026-09-28T18:37:51.387815+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:37:53.774493+00:00", "trade", 14.225, 23.0]
["2026-09-28T18:37:53.775760+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:53.776016+00:00", "trade", 14.22, 77.0]
["2026-09-28T18:37:53.776561+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:53.776765+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:53.777284+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:53.777347+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:53.777808+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:53.778067+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:58.802341+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:37:58.803317+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:58.804047+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:58.804341+00:00", "trade", 14.225, 25.0]
["2026-09-28T18:37:59.075731+00:00", "trade", 14.2216, 1.0]
["2026-09-28T18:37:59.080644+00:00", "trade", 14.2216, 149.0]
["2026-09-28T18:38:00.289340+00:00", "trade", 14.225, 42.0]
["2026-09-28T18:38:00.918291+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:38:02.818255+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:02.818993+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:02.819036+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:02.819075+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:02.913536+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:03.157019+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:03.282416+00:00", "trade", 14.2241, 3.0]
["2026-09-28T18:38:04.030745+00:00", "trade", 14.22, 54.0]
["2026-09-28T18:38:04.030748+00:00", "trade", 14.22, 46.0]
["2026-09-28T18:38:04.031131+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.031170+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.031305+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.031338+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.031351+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.031436+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.031865+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319122+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319136+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319187+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:38:04.319189+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319190+00:00", "trade", 14.23, 170.0]
["2026-09-28T18:38:04.319190+00:00", "trade", 14.23, 30.0]
["2026-09-28T18:38:04.319360+00:00", "trade", 14.23, 48.0]
["2026-09-28T18:38:04.319361+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:38:04.319381+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319388+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319395+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319423+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319429+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319629+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319655+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319707+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.319743+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.320068+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:04.320106+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:38:04.320179+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.320192+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.320212+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.320236+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.320243+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.320787+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.320860+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.321446+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.321453+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.321533+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.321840+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.321873+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.321987+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.322036+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.322144+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.332540+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.332564+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.333923+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:04.393578+00:00", "trade", 14.235, 4.0]
["2026-09-28T18:38:05.211630+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:05.215127+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:05.215157+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:06.853988+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:06.853990+00:00", "trade", 14.235, 60.0]
["2026-09-28T18:38:06.854017+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:06.854686+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:06.862202+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:06.908338+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:07.488680+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:08.164094+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:38:09.623531+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:09.624091+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:09.625994+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:10.674279+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:16.483279+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:16.485626+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:16.495194+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:16.969194+00:00", "trade", 14.2216, 1.0]
["2026-09-28T18:38:16.969932+00:00", "trade", 14.24, 2.0]
["2026-09-28T18:38:16.970466+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:18.133547+00:00", "trade", 14.2222, 23.0]
["2026-09-28T18:38:19.067203+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:19.070692+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:19.077277+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:19.183175+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:19.205973+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.676910+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.676965+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681030+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:38:22.681082+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:38:22.681193+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681231+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:38:22.681236+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681275+00:00", "trade", 14.23, 3.0]
["2026-09-28T18:38:22.681276+00:00", "trade", 14.23, 55.0]
["2026-09-28T18:38:22.681278+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:38:22.681279+00:00", "trade", 14.23, 68.0]
["2026-09-28T18:38:22.681283+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:38:22.681285+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:38:22.681285+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:38:22.681287+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:38:22.681377+00:00", "trade", 14.23, 89.0]
["2026-09-28T18:38:22.681381+00:00", "trade", 14.23, 90.0]
["2026-09-28T18:38:22.681473+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681512+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681557+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681661+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681674+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681769+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:38:22.681800+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:38:22.681800+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681819+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681943+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681954+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.681961+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.682256+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:22.682535+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:38:22.682901+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:22.683333+00:00", "trade", 14.225, 117.0]
["2026-09-28T18:38:22.683408+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:22.683494+00:00", "trade", 14.23, 78.0]
["2026-09-28T18:38:22.684572+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:38:22.687812+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:38:22.688580+00:00", "trade", 14.23, 4.0]
["2026-09-28T18:38:22.688580+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:38:22.688583+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:38:22.688583+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:38:22.688587+00:00", "trade", 14.23, 22.0]
["2026-09-28T18:38:22.688597+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:22.693523+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:22.818613+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:38:22.819005+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:23.041088+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:23.869404+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:38:24.139002+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:26.105151+00:00", "trade", 14.23, 3.0]
["2026-09-28T18:38:26.105151+00:00", "trade", 14.23, 5.0]
["2026-09-28T18:38:26.105168+00:00", "trade", 14.23, 26.0]
["2026-09-28T18:38:26.105198+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:26.105205+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:26.105401+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:26.105433+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:38:26.105505+00:00", "trade", 14.23, 43.0]
["2026-09-28T18:38:26.105510+00:00", "trade", 14.23, 56.0]
["2026-09-28T18:38:26.105514+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:26.105759+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:26.105770+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:38:26.105828+00:00", "trade", 14.23, 44.0]
["2026-09-28T18:38:26.105849+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:38:26.105849+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:38:26.105872+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:38:26.105905+00:00", "trade", 14.23, 144.0]
["2026-09-28T18:38:26.105921+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:38:26.105922+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.105948+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.105972+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106106+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106261+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106279+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106286+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106336+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106361+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106368+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106672+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106795+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106850+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.106951+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.109543+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.109925+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:38:26.109989+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.110013+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.110384+00:00", "trade", 14.235, 50.0]
["2026-09-28T18:38:26.110745+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.111471+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.111805+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.111830+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.111881+00:00", "trade", 14.235, 150.0]
["2026-09-28T18:38:26.122709+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.126058+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.143883+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.209270+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:26.209546+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.794336+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:38:27.794385+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.794498+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.794514+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.794828+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.794986+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.795347+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.795739+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.795894+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.797264+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.797975+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.799826+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.800375+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.801403+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.801553+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.821830+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:38:27.821839+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.821970+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.821990+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.822257+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.822334+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.822345+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.822635+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.822769+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.822779+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:27.824469+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:28.734764+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:28.735449+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:28.735503+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:28.738679+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:28.789716+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:28.790045+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:28.790275+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:28.840067+00:00", "trade", 14.235, 28.0]
["2026-09-28T18:38:28.841248+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:28.841360+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:28.873264+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:33.284377+00:00", "trade", 14.2302, 13.0]
["2026-09-28T18:38:33.500866+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:34.252636+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:34.338128+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:35.399477+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:35.399504+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:37.696689+00:00", "trade", 14.235, 60.0]
["2026-09-28T18:38:37.696758+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:38.421303+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:38.421345+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:40.009585+00:00", "trade", 14.2293, 10.0]
["2026-09-28T18:38:43.649470+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:46.803367+00:00", "trade", 14.2307, 7.0]
["2026-09-28T18:38:47.140493+00:00", "trade", 14.2294, 30.0]
["2026-09-28T18:38:47.141245+00:00", "trade", 14.24, 2.0]
["2026-09-28T18:38:47.437463+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:38:47.438641+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:48.970708+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:50.878843+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:50.878849+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:50.923866+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:51.041324+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:51.041351+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:52.054826+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:38:52.897369+00:00", "trade", 14.2311, 3.0]
["2026-09-28T18:38:53.940987+00:00", "trade", 14.235, 70.0]
["2026-09-28T18:38:54.936594+00:00", "trade", 14.2302, 1.0]
["2026-09-28T18:39:00.841595+00:00", "trade", 14.2217, 10.0]
["2026-09-28T18:39:00.843235+00:00", "trade", 14.2263, 2.0]
["2026-09-28T18:39:00.858317+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:39:02.484381+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:03.093731+00:00", "trade", 14.235, 10.0]
["2026-09-28T18:39:03.286364+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:39:03.576014+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:03.576027+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:39:03.576038+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:03.576065+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:03.576489+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:03.576566+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:03.576940+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:07.094285+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:09.622614+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:09.622620+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:09.622627+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:09.622643+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:09.622696+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:09.622699+00:00", "trade", 14.24, 60.0]
["2026-09-28T18:39:09.623084+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:09.623167+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:10.148900+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:10.598895+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:12.643080+00:00", "trade", 14.235, 10.0]
["2026-09-28T18:39:12.643803+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:39:15.930128+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:39:16.337368+00:00", "trade", 14.2365, 3.0]
["2026-09-28T18:39:16.598535+00:00", "trade", 14.2218, 100.0]
["2026-09-28T18:39:16.805363+00:00", "trade", 14.2365, 1.0]
["2026-09-28T18:39:17.484370+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:17.484398+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:17.484448+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:18.473157+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:39:18.668713+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:22.625923+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:22.625956+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:22.625982+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:22.626628+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:22.627089+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:22.899368+00:00", "trade", 14.2365, 1.0]
["2026-09-28T18:39:25.632799+00:00", "trade", 14.235, 10.0]
["2026-09-28T18:39:26.240455+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:39:29.438015+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:39:29.439223+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:32.806725+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:39:32.806755+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:32.807577+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:33.131315+00:00", "trade", 14.2264, 1.0]
["2026-09-28T18:39:33.288362+00:00", "trade", 14.2369, 1.0]
["2026-09-28T18:39:33.707519+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:33.707547+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:36.882078+00:00", "trade", 14.235, 60.0]
["2026-09-28T18:39:37.269711+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:40.020570+00:00", "trade", 14.2346, 10.0]
["2026-09-28T18:39:44.823882+00:00", "trade", 14.235, 2.0]
["2026-09-28T18:39:46.339368+00:00", "trade", 14.2344, 2.0]
["2026-09-28T18:39:51.622708+00:00", "trade", 14.23, 13.0]
["2026-09-28T18:39:51.622714+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:39:51.622738+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:51.622758+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:51.622997+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:51.623241+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:51.623662+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:51.624260+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:52.059199+00:00", "trade", 14.2348, 19.0]
["2026-09-28T18:39:54.271072+00:00", "trade", 14.235, 123.0]
["2026-09-28T18:39:54.271659+00:00", "trade", 14.2343, 1.0]
["2026-09-28T18:39:54.271724+00:00", "trade", 14.2343, 1.0]
["2026-09-28T18:39:55.150551+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:55.479582+00:00", "trade", 14.23, 5.0]
["2026-09-28T18:39:55.479583+00:00", "trade", 14.23, 38.0]
["2026-09-28T18:39:55.479585+00:00", "trade", 14.23, 57.0]
["2026-09-28T18:39:55.480170+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:55.480305+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:55.492869+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:39:55.967114+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:39:56.361607+00:00", "trade", 14.2259, 15.0]
["2026-09-28T18:39:56.636923+00:00", "trade", 14.2223, 20.0]
["2026-09-28T18:39:58.502073+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:00.798188+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:40:02.020028+00:00", "trade", 14.23, 9.0]
["2026-09-28T18:40:02.020029+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:40:02.020031+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:40:02.020032+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:40:02.020036+00:00", "trade", 14.23, 34.0]
["2026-09-28T18:40:02.020036+00:00", "trade", 14.23, 23.0]
["2026-09-28T18:40:02.020071+00:00", "trade", 14.23, 8.0]
["2026-09-28T18:40:02.020071+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:02.020077+00:00", "trade", 14.23, 2.0]
["2026-09-28T18:40:02.020078+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:02.020092+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:02.020097+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:40:02.020098+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:02.020125+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:02.020140+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:02.020147+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:02.020159+00:00", "trade", 14.23, 2.0]
["2026-09-28T18:40:02.020227+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:40:02.020290+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:40:02.020321+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:02.020372+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:02.020396+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:02.020424+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:40:02.020425+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:40:02.020444+00:00", "trade", 14.23, 36.0]
["2026-09-28T18:40:02.020465+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:40:02.020534+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.020556+00:00", "trade", 14.23, 70.0]
["2026-09-28T18:40:02.020559+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.020805+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.020812+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.020845+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.020877+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.020930+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.020939+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.020947+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.021223+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.021416+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.021428+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.023072+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.024097+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.024807+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.025553+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.033173+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.033197+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.040452+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:02.665891+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:03.290367+00:00", "trade", 14.2312, 4.0]
["2026-09-28T18:40:04.394635+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:40:04.395376+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:04.395401+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:04.395472+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:04.395793+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:06.989482+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:09.114549+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:40:09.115327+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:40:09.142894+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:40:09.143476+00:00", "trade", 14.2288, 21.0]
["2026-09-28T18:40:09.151672+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:40:09.154661+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:40:09.160266+00:00", "trade", 14.225, 65.0]
["2026-09-28T18:40:09.160326+00:00", "trade", 14.225, 135.0]
["2026-09-28T18:40:09.169705+00:00", "trade", 14.225, 65.0]
["2026-09-28T18:40:10.119736+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:10.217124+00:00", "trade", 14.225, 8.0]
["2026-09-28T18:40:10.309971+00:00", "trade", 14.225, 20.0]
["2026-09-28T18:40:10.311649+00:00", "trade", 14.225, 23.0]
["2026-09-28T18:40:10.325706+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:40:10.329733+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:40:10.334252+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:10.334304+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:10.781662+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:40:13.233356+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:13.603888+00:00", "trade", 14.225, 100.0]
["2026-09-28T18:40:13.650421+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:13.650535+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:13.886955+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:13.887401+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:19.951173+00:00", "trade", 14.225, 30.0]
["2026-09-28T18:40:24.273370+00:00", "trade", 14.2267, 5.0]
["2026-09-28T18:40:24.273425+00:00", "trade", 14.2267, 5.0]
["2026-09-28T18:40:27.995489+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:27.995745+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:28.021527+00:00", "trade", 14.225, 300.0]
["2026-09-28T18:40:28.028048+00:00", "trade", 14.23, 4.0]
["2026-09-28T18:40:28.028050+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:28.028129+00:00", "trade", 14.23, 5.0]
["2026-09-28T18:40:28.028147+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:28.028154+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:28.028161+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:28.028174+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:28.028435+00:00", "trade", 14.23, 40.0]
["2026-09-28T18:40:28.028435+00:00", "trade", 14.23, 20.0]
["2026-09-28T18:40:28.028477+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:40:28.028514+00:00", "trade", 14.23, 96.0]
["2026-09-28T18:40:28.028529+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:40:28.028533+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:40:28.028549+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:40:28.028622+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.028625+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.028639+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.028695+00:00", "trade", 14.23, 75.0]
["2026-09-28T18:40:28.028702+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.028767+00:00", "trade", 14.23, 27.0]
["2026-09-28T18:40:28.028828+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.028999+00:00", "trade", 14.23, 25.0]
["2026-09-28T18:40:28.029006+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.029098+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.029099+00:00", "trade", 14.2257, 21.0]
["2026-09-28T18:40:28.029258+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.029575+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.032628+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.032827+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.034383+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:40:28.034489+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.034499+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.039010+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.045862+00:00", "trade", 14.23, 600.0]
["2026-09-28T18:40:28.046443+00:00", "trade", 14.23, 21.0]
["2026-09-28T18:40:28.063875+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.812367+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.812833+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:28.813288+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:29.474650+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:29.478945+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:29.730509+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:29.975962+00:00", "trade", 14.223, 10.0]
["2026-09-28T18:40:31.447691+00:00", "trade", 14.235, 10.0]
["2026-09-28T18:40:31.794128+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:31.794156+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:32.449692+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:32.482167+00:00", "trade", 14.223, 14.0]
["2026-09-28T18:40:33.019812+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:40:33.020505+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:40:33.020929+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:40:33.021157+00:00", "trade", 14.235, 15.0]
["2026-09-28T18:40:33.224420+00:00", "trade", 14.2263, 100.0]
["2026-09-28T18:40:33.292368+00:00", "trade", 14.2276, 13.0]
["2026-09-28T18:40:34.007326+00:00", "trade", 14.235, 100.0]
["2026-09-28T18:40:34.010320+00:00", "trade", 14.235, 35.0]
["2026-09-28T18:40:34.057656+00:00", "trade", 14.235, 27.0]
["2026-09-28T18:40:34.099703+00:00", "trade", 14.235, 7.0]
["2026-09-28T18:40:34.394466+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:34.394657+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:34.394673+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:34.399566+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:40:34.399566+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:34.399567+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:40:34.399569+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:40:34.399570+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:40:34.399580+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:40:34.399586+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:40:34.399587+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:40:34.399595+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.399601+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.399608+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.399615+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.399635+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.400146+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.400314+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.400359+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.400371+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.400400+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.400426+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.400517+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.400527+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.400548+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.401272+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.401349+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:34.411990+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.412462+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.414567+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.443301+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.445084+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.445211+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:34.445538+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:34.448554+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.449012+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.449787+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.450256+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:34.506584+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:36.390128+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:38.400322+00:00", "trade", 14.245, 2.0]
["2026-09-28T18:40:42.503939+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:42.504041+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:42.504130+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:42.504411+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:42.504468+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:42.504694+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:42.504845+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:42.504864+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:42.544660+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:43.119350+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:43.119396+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:43.119405+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:43.120083+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:43.120102+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:40:43.120537+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:43.121054+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:43.121486+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:43.131896+00:00", "trade", 14.255, 10.0]
["2026-09-28T18:40:43.158684+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:43.159112+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:43.159193+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:43.159594+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:43.159681+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:43.160471+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:43.160635+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:43.174022+00:00", "trade", 14.25, 20.0]
["2026-09-28T18:40:43.211919+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:43.261882+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:45.152529+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:45.153494+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:45.153952+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:46.394507+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:46.395232+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:47.119493+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:48.042370+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:48.055587+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:48.055596+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:48.139216+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:48.185090+00:00", "trade", 14.2301, 10.0]
["2026-09-28T18:40:48.280280+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:52.151368+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:52.813508+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:54.275378+00:00", "trade", 14.2324, 7.0]
["2026-09-28T18:40:54.275440+00:00", "trade", 14.2324, 7.0]
["2026-09-28T18:40:55.255174+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:55.257108+00:00", "trade", 14.25, 10.0]
["2026-09-28T18:40:55.265924+00:00", "trade", 14.25, 50.0]
["2026-09-28T18:40:56.119428+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:57.523919+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:57.523980+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:57.524441+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:57.524491+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:57.525370+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:40:58.048365+00:00", "trade", 14.2396, 17.0]
["2026-09-28T18:40:59.028825+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.038996+00:00", "trade", 14.25, 8.0]
["2026-09-28T18:40:59.039095+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.039103+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.039257+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.039510+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.039849+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.039963+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.040869+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.041203+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.089336+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.131658+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.421143+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.421154+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.421166+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:40:59.421428+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:00.728095+00:00", "trade", 14.255, 1.0]
["2026-09-28T18:41:01.108383+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:01.111796+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:01.112427+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:02.145888+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:02.518223+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:02.553217+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:02.553289+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:02.656354+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:03.294365+00:00", "trade", 14.2403, 4.0]
["2026-09-28T18:41:03.885686+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:04.011148+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:06.119102+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:06.119128+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:06.119651+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:06.121289+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:06.209139+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:06.209165+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:06.439392+00:00", "trade", 14.225, 5.0]
["2026-09-28T18:41:06.440290+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:06.440695+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:06.440967+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:06.735416+00:00", "trade", 14.255, 200.0]
["2026-09-28T18:41:06.820771+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:41:07.659976+00:00", "trade", 14.2326, 3.0]
["2026-09-28T18:41:07.660735+00:00", "trade", 14.255, 2.0]
["2026-09-28T18:41:07.737383+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:07.737657+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:13.597490+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:13.598270+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:15.740208+00:00", "trade", 14.2349, 1.0]
["2026-09-28T18:41:16.062535+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:16.063264+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:16.064018+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:16.121982+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:17.314400+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:17.319897+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:17.319922+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:18.768856+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.481884+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.518685+00:00", "trade", 14.255, 2.0]
["2026-09-28T18:41:19.519824+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.521085+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.521803+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:19.521869+00:00", "trade", 14.26, 1.0]
["2026-09-28T18:41:19.521890+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:19.521897+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:19.521916+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:19.521931+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:19.522291+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:19.522341+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:19.522474+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:19.522475+00:00", "trade", 14.26, 200.0]
["2026-09-28T18:41:19.522476+00:00", "trade", 14.26, 8.0]
["2026-09-28T18:41:19.522476+00:00", "trade", 14.26, 25.0]
["2026-09-28T18:41:19.522477+00:00", "trade", 14.26, 12.0]
["2026-09-28T18:41:19.522479+00:00", "trade", 14.26, 10.0]
["2026-09-28T18:41:19.522480+00:00", "trade", 14.26, 3.0]
["2026-09-28T18:41:19.522481+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:19.522494+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:19.522517+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:19.522518+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:19.522528+00:00", "quote", 14.26, 14.26]
["2026-09-28T18:41:19.522535+00:00", "quote", 14.26, 14.26]
["2026-09-28T18:41:19.522542+00:00", "quote", 14.26, 14.26]
["2026-09-28T18:41:19.522560+00:00", "quote", 14.26, 14.26]
["2026-09-28T18:41:19.522575+00:00", "trade", 14.26, 21.0]
["2026-09-28T18:41:19.522631+00:00", "quote", 14.26, 14.26]
["2026-09-28T18:41:19.522779+00:00", "trade", 14.26, 6.0]
["2026-09-28T18:41:19.522848+00:00", "quote", 14.26, 14.26]
["2026-09-28T18:41:19.522881+00:00", "trade", 14.26, 16.0]
["2026-09-28T18:41:19.522925+00:00", "quote", 14.26, 14.26]
["2026-09-28T18:41:19.522926+00:00", "trade", 14.26, 6.0]
["2026-09-28T18:41:19.523046+00:00", "quote", 14.26, 14.26]
["2026-09-28T18:41:19.523055+00:00", "quote", 14.26, 14.26]
["2026-09-28T18:41:19.523081+00:00", "trade", 14.2555, 20.0]
["2026-09-28T18:41:19.523098+00:00", "trade", 14.26, 6.0]
["2026-09-28T18:41:19.523126+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.523697+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.523728+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.523734+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.523741+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.524050+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.524080+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.527502+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.543040+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.554069+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:19.598835+00:00", "trade", 14.255, 1.0]
["2026-09-28T18:41:19.622799+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:19.970935+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:19.970943+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:21.119238+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:21.120095+00:00", "trade", 14.26, 1.0]
["2026-09-28T18:41:21.120180+00:00", "trade", 14.26, 7.0]
["2026-09-28T18:41:21.124713+00:00", "trade", 14.26, 17.0]
["2026-09-28T18:41:21.245583+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:21.245610+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:21.829515+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:21.830170+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:21.830173+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:21.830240+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:21.830674+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:21.841981+00:00", "trade", 14.25, 80.0]
["2026-09-28T18:41:21.883157+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:21.883622+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.152453+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.152479+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.152479+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.223356+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.223363+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.235593+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.235616+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.235646+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.235740+00:00", "trade", 14.26, 99.0]
["2026-09-28T18:41:22.236337+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:22.236427+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:41:22.243054+00:00", "trade", 14.26, 1.0]
["2026-09-28T18:41:22.252132+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.252188+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.252212+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.252728+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.252882+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.282377+00:00", "trade", 14.239, 31.0]
["2026-09-28T18:41:22.282415+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:22.282442+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:24.277369+00:00", "trade", 14.256, 3.0]
["2026-09-28T18:41:24.277429+00:00", "trade", 14.256, 3.0]
["2026-09-28T18:41:24.391500+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:24.391526+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:25.087948+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:41:25.718256+00:00", "trade", 14.2266, 12.0]
["2026-09-28T18:41:27.004064+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:27.004560+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:27.004703+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:28.050391+00:00", "trade", 14.2564, 17.0]
["2026-09-28T18:41:28.388754+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:29.411385+00:00", "trade", 14.25, 12.0]
["2026-09-28T18:41:29.412080+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:41:29.412377+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:30.518060+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:32.256321+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:32.378475+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:32.378493+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:32.378948+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:32.379635+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:32.379694+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:33.002840+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:33.296414+00:00", "trade", 14.2557, 5.0]
["2026-09-28T18:41:37.661091+00:00", "trade", 14.2267, 100.0]
["2026-09-28T18:41:38.146804+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:38.147544+00:00", "trade", 14.255, 2.0]
["2026-09-28T18:41:39.572795+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:39.572822+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:39.576751+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:42.514764+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:42.514791+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:43.992727+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:43.993150+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:44.200197+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:45.820977+00:00", "trade", 14.2306, 115.0]
["2026-09-28T18:41:45.868004+00:00", "trade", 14.25, 23.0]
["2026-09-28T18:41:45.868006+00:00", "trade", 14.25, 77.0]
["2026-09-28T18:41:45.868012+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:45.869164+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:46.829402+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:46.830334+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:47.982645+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:48.418530+00:00", "trade", 14.255, 10.0]
["2026-09-28T18:41:48.500203+00:00", "trade", 14.2335, 17.0]
["2026-09-28T18:41:50.450011+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:52.436647+00:00", "trade", 14.2285, 200.0]
["2026-09-28T18:41:53.641301+00:00", "trade", 14.2269, 25.0]
["2026-09-28T18:41:54.279371+00:00", "trade", 14.2507, 1.0]
["2026-09-28T18:41:54.279434+00:00", "trade", 14.2507, 1.0]
["2026-09-28T18:41:54.573490+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:54.573516+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:55.739116+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:56.518627+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:57.774621+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:57.775452+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:57.775656+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:57.776220+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:57.776821+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:57.777194+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:57.778018+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:57.778334+00:00", "trade", 14.255, 25.0]
["2026-09-28T18:41:58.052369+00:00", "trade", 14.2526, 9.0]
["2026-09-28T18:41:58.196810+00:00", "trade", 14.255, 5.0]
["2026-09-28T18:41:58.247567+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:41:58.247907+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:58.248442+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:58.251965+00:00", "trade", 14.255, 2.0]
["2026-09-28T18:41:58.253646+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:41:58.508376+00:00", "trade", 14.26, 1.0]
["2026-09-28T18:42:00.667609+00:00", "trade", 14.255, 2.0]
["2026-09-28T18:42:01.681339+00:00", "trade", 14.2369, 100.0]
["2026-09-28T18:42:03.298393+00:00", "trade", 14.2528, 2.0]
["2026-09-28T18:42:06.499551+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:06.499605+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.728017+00:00", "trade", 14.255, 10.0]
["2026-09-28T18:42:07.728019+00:00", "trade", 14.25, 16.0]
["2026-09-28T18:42:07.728019+00:00", "trade", 14.25, 12.0]
["2026-09-28T18:42:07.728021+00:00", "trade", 14.25, 34.0]
["2026-09-28T18:42:07.728032+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.728094+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.728100+00:00", "trade", 14.25, 16.0]
["2026-09-28T18:42:07.728176+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.728199+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.728253+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.728377+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.728453+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.728521+00:00", "trade", 14.255, 3.0]
["2026-09-28T18:42:07.728541+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.729073+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.732892+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.732972+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:07.733344+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:10.023519+00:00", "trade", 14.25, 17.0]
["2026-09-28T18:42:10.023992+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:10.024018+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:10.029891+00:00", "trade", 14.255, 33.0]
["2026-09-28T18:42:10.055357+00:00", "trade", 14.255, 50.0]
["2026-09-28T18:42:10.529546+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:10.529571+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:10.530665+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:10.871542+00:00", "trade", 14.2346, 21.0]
["2026-09-28T18:42:11.142450+00:00", "trade", 14.254, 2.0]
["2026-09-28T18:42:15.619982+00:00", "trade", 14.255, 200.0]
["2026-09-28T18:42:17.100183+00:00", "trade", 14.255, 1.0]
["2026-09-28T18:42:17.525743+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:19.497991+00:00", "trade", 14.254, 10.0]
["2026-09-28T18:42:20.610937+00:00", "trade", 14.255, 890.0]
["2026-09-28T18:42:20.611526+00:00", "trade", 14.2543, 26.0]
["2026-09-28T18:42:20.611589+00:00", "trade", 14.255, 27.0]
["2026-09-28T18:42:20.614694+00:00", "trade", 14.255, 589.0]
["2026-09-28T18:42:20.617814+00:00", "trade", 14.255, 800.0]
["2026-09-28T18:42:20.617835+00:00", "trade", 14.26, 8.0]
["2026-09-28T18:42:20.617836+00:00", "trade", 14.26, 21.0]
["2026-09-28T18:42:20.617857+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:42:20.617868+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.617883+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.617890+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.617910+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.617950+00:00", "trade", 14.26, 50.0]
["2026-09-28T18:42:20.617989+00:00", "trade", 14.26, 50.0]
["2026-09-28T18:42:20.618083+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618092+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618099+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618112+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618115+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618116+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:42:20.618120+00:00", "trade", 14.26, 139.0]
["2026-09-28T18:42:20.618122+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618123+00:00", "trade", 14.26, 9.0]
["2026-09-28T18:42:20.618130+00:00", "trade", 14.26, 200.0]
["2026-09-28T18:42:20.618130+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618156+00:00", "trade", 14.27, 6.0]
["2026-09-28T18:42:20.618157+00:00", "trade", 14.27, 100.0]
["2026-09-28T18:42:20.618159+00:00", "trade", 14.27, 12.0]
["2026-09-28T18:42:20.618166+00:00", "trade", 14.28, 10.0]
["2026-09-28T18:42:20.618167+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:42:20.618168+00:00", "trade", 14.28, 8.0]
["2026-09-28T18:42:20.618169+00:00", "trade", 14.28, 12.0]
["2026-09-28T18:42:20.618206+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618213+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618219+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618226+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618233+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618247+00:00", "trade", 14.29, 10.0]
["2026-09-28T18:42:20.618248+00:00", "trade", 14.29, 1.0]
["2026-09-28T18:42:20.618250+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:42:20.618251+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618253+00:00", "trade", 14.29, 10.0]
["2026-09-28T18:42:20.618259+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618293+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618313+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618397+00:00", "trade", 14.255, 26.0]
["2026-09-28T18:42:20.618410+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618420+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:20.618437+00:00", "trade", 14.28, 24.0]
["2026-09-28T18:42:20.618449+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:42:20.618450+00:00", "trade", 14.255, 42.0]
["2026-09-28T18:42:20.618494+00:00", "trade", 14.26, 50.0]
["2026-09-28T18:42:20.618514+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:42:20.618514+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:20.618594+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618601+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618608+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618615+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618622+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618624+00:00", "trade", 14.26, 38.0]
["2026-09-28T18:42:20.618630+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618637+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618650+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618679+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618696+00:00", "trade", 14.29, 10.0]
["2026-09-28T18:42:20.618712+00:00", "trade", 14.26, 20.0]
["2026-09-28T18:42:20.618717+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618721+00:00", "trade", 14.26, 26.0]
["2026-09-28T18:42:20.618732+00:00", "trade", 14.29, 90.0]
["2026-09-28T18:42:20.618733+00:00", "trade", 14.29, 11.0]
["2026-09-28T18:42:20.618735+00:00", "trade", 14.29, 20.0]
["2026-09-28T18:42:20.618745+00:00", "trade", 14.29, 25.0]
["2026-09-28T18:42:20.618756+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:42:20.618758+00:00", "trade", 14.3, 6.0]
["2026-09-28T18:42:20.618758+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618759+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:42:20.618761+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:42:20.618791+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618793+00:00", "trade", 14.26, 74.0]
["2026-09-28T18:42:20.618798+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618805+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618811+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618814+00:00", "trade", 14.28, 124.0]
["2026-09-28T18:42:20.618824+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618830+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618836+00:00", "trade", 14.2669, 20.0]
["2026-09-28T18:42:20.618837+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618838+00:00", "trade", 14.27, 100.0]
["2026-09-28T18:42:20.618839+00:00", "trade", 14.29, 5.0]
["2026-09-28T18:42:20.618844+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618847+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:42:20.618848+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:42:20.618851+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618858+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618866+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618888+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618894+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618916+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618923+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618937+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:20.618941+00:00", "quote", 14.26, 14.28]
["2026-09-28T18:42:20.618943+00:00", "quote", 14.26, 14.28]
["2026-09-28T18:42:20.618950+00:00", "quote", 14.26, 14.28]
["2026-09-28T18:42:20.618965+00:00", "quote", 14.26, 14.28]
["2026-09-28T18:42:20.618977+00:00", "trade", 14.29, 95.0]
["2026-09-28T18:42:20.618979+00:00", "quote", 14.26, 14.28]
["2026-09-28T18:42:20.618981+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:42:20.619012+00:00", "trade", 14.2591, 20.0]
["2026-09-28T18:42:20.619013+00:00", "quote", 14.26, 14.28]
["2026-09-28T18:42:20.619020+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:20.619028+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:20.619034+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:20.619048+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:20.619054+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:20.619066+00:00", "trade", 14.2786, 21.0]
["2026-09-28T18:42:20.619075+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:20.619082+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:42:20.619089+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:20.619094+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:42:20.619109+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:20.619124+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:20.619127+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:42:20.619131+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:20.619143+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:42:20.619144+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:42:20.619178+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:42:20.619217+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:42:20.619266+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.619279+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.619281+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.619284+00:00", "trade", 14.28, 55.0]
["2026-09-28T18:42:20.619288+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.619295+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:42:20.619300+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:42:20.619319+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:42:20.619319+00:00", "quote", 14.27, 14.3]
["2026-09-28T18:42:20.619339+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619346+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619355+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619396+00:00", "trade", 14.2802, 20.0]
["2026-09-28T18:42:20.619439+00:00", "trade", 14.3, 55.0]
["2026-09-28T18:42:20.619443+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619458+00:00", "trade", 14.2811, 21.0]
["2026-09-28T18:42:20.619477+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619565+00:00", "trade", 14.2897, 22.0]
["2026-09-28T18:42:20.619579+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619586+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619593+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619594+00:00", "trade", 14.29, 54.0]
["2026-09-28T18:42:20.619598+00:00", "trade", 14.29, 55.0]
["2026-09-28T18:42:20.619607+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619614+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619622+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619627+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619637+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619660+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619664+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619671+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619675+00:00", "trade", 14.3, 134.0]
["2026-09-28T18:42:20.619675+00:00", "trade", 14.3, 114.0]
["2026-09-28T18:42:20.619684+00:00", "trade", 14.3, 54.0]
["2026-09-28T18:42:20.619684+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.619691+00:00", "trade", 14.3, 113.0]
["2026-09-28T18:42:20.619693+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619701+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619702+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619704+00:00", "trade", 14.288, 21.0]
["2026-09-28T18:42:20.619709+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619720+00:00", "trade", 14.3, 55.0]
["2026-09-28T18:42:20.619720+00:00", "trade", 14.3, 107.0]
["2026-09-28T18:42:20.619730+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619731+00:00", "trade", 14.3, 113.0]
["2026-09-28T18:42:20.619734+00:00", "trade", 14.3, 137.0]
["2026-09-28T18:42:20.619746+00:00", "trade", 14.3, 107.0]
["2026-09-28T18:42:20.619746+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619748+00:00", "trade", 14.3, 96.0]
["2026-09-28T18:42:20.619749+00:00", "trade", 14.3, 113.0]
["2026-09-28T18:42:20.619751+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619753+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619753+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619754+00:00", "trade", 14.3, 107.0]
["2026-09-28T18:42:20.619755+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:42:20.619759+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619768+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619803+00:00", "trade", 14.2886, 21.0]
["2026-09-28T18:42:20.619803+00:00", "quote", 14.29, 14.29]
["2026-09-28T18:42:20.619819+00:00", "trade", 14.3, 113.0]
["2026-09-28T18:42:20.619819+00:00", "trade", 14.3, 107.0]
["2026-09-28T18:42:20.619824+00:00", "quote", 14.29, 14.29]
["2026-09-28T18:42:20.619827+00:00", "trade", 14.3, 107.0]
["2026-09-28T18:42:20.619860+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:42:20.619880+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:42:20.619880+00:00", "trade", 14.2685, 20.0]
["2026-09-28T18:42:20.619884+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:42:20.619887+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:42:20.619898+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:42:20.619919+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:42:20.619927+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:42:20.619931+00:00", "trade", 14.2685, 20.0]
["2026-09-28T18:42:20.619932+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619950+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619950+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619958+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.619965+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:42:20.619982+00:00", "trade", 14.3, 22.0]
["2026-09-28T18:42:20.619983+00:00", "trade", 14.3, 120.0]
["2026-09-28T18:42:20.619984+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:42:20.619987+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:42:20.619995+00:00", "trade", 14.3, 107.0]
["2026-09-28T18:42:20.619996+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:42:20.620008+00:00", "trade", 14.3, 107.0]
["2026-09-28T18:42:20.620008+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:42:20.620012+00:00", "trade", 14.3, 120.0]
["2026-09-28T18:42:20.620012+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:42:20.620029+00:00", "trade", 14.3, 50.0]
["2026-09-28T18:42:20.620030+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620031+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620052+00:00", "trade", 14.3, 50.0]
["2026-09-28T18:42:20.620103+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620133+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:42:20.620155+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:42:20.620170+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:42:20.620203+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:42:20.620216+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:42:20.620224+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:42:20.620267+00:00", "trade", 14.2937, 20.0]
["2026-09-28T18:42:20.620277+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:42:20.620278+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620345+00:00", "trade", 14.294, 20.0]
["2026-09-28T18:42:20.620391+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620399+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620402+00:00", "trade", 14.3, 21.0]
["2026-09-28T18:42:20.620461+00:00", "trade", 14.2911, 20.0]
["2026-09-28T18:42:20.620475+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620499+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620514+00:00", "trade", 14.3, 20.0]
["2026-09-28T18:42:20.620533+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620549+00:00", "trade", 14.26, 11.0]
["2026-09-28T18:42:20.620564+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620572+00:00", "trade", 14.3, 22.0]
["2026-09-28T18:42:20.620593+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620623+00:00", "trade", 14.2985, 20.0]
["2026-09-28T18:42:20.620672+00:00", "trade", 14.299, 20.0]
["2026-09-28T18:42:20.620776+00:00", "trade", 14.3, 17.0]
["2026-09-28T18:42:20.620778+00:00", "trade", 14.3, 83.0]
["2026-09-28T18:42:20.620780+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620784+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.620848+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.621361+00:00", "trade", 14.2994, 22.0]
["2026-09-28T18:42:20.621372+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:42:20.621432+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.621449+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:42:20.621563+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:42:20.622070+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:42:20.622404+00:00", "trade", 14.265, 300.0]
["2026-09-28T18:42:20.622906+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:42:20.622983+00:00", "trade", 14.2916, 20.0]
["2026-09-28T18:42:20.624241+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:42:20.624273+00:00", "trade", 14.26, 45.0]
["2026-09-28T18:42:20.624351+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:42:20.626322+00:00", "trade", 14.255, 801.0]
["2026-09-28T18:42:20.626350+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:42:20.626625+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:42:20.626904+00:00", "trade", 14.2656, 40.0]
["2026-09-28T18:42:20.628676+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.628700+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.629122+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.629669+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.629677+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.629682+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.630221+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.630599+00:00", "trade", 14.26, 124.0]
["2026-09-28T18:42:20.634107+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.635342+00:00", "trade", 14.31, 748.0]
["2026-09-28T18:42:20.635929+00:00", "trade", 14.2885, 20.0]
["2026-09-28T18:42:20.635987+00:00", "trade", 14.2794, 33.0]
["2026-09-28T18:42:20.636071+00:00", "trade", 14.3029, 26.0]
["2026-09-28T18:42:20.641002+00:00", "trade", 14.315, 736.0]
["2026-09-28T18:42:20.641583+00:00", "trade", 14.315, 22.0]
["2026-09-28T18:42:20.642160+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.652823+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.661967+00:00", "trade", 14.315, 700.0]
["2026-09-28T18:42:20.662354+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.662552+00:00", "trade", 14.2963, 21.0]
["2026-09-28T18:42:20.662608+00:00", "trade", 14.2963, 21.0]
["2026-09-28T18:42:20.662663+00:00", "trade", 14.315, 27.0]
["2026-09-28T18:42:20.662721+00:00", "trade", 14.315, 21.0]
["2026-09-28T18:42:20.670349+00:00", "trade", 14.315, 1900.0]
["2026-09-28T18:42:20.670388+00:00", "trade", 14.315, 1900.0]
["2026-09-28T18:42:20.670932+00:00", "trade", 14.315, 36.0]
["2026-09-28T18:42:20.670992+00:00", "trade", 14.315, 57.0]
["2026-09-28T18:42:20.671055+00:00", "trade", 14.315, 26.0]
["2026-09-28T18:42:20.672828+00:00", "trade", 14.315, 1100.0]
["2026-09-28T18:42:20.684857+00:00", "trade", 14.315, 1900.0]
["2026-09-28T18:42:20.685440+00:00", "trade", 14.315, 20.0]
["2026-09-28T18:42:20.685601+00:00", "trade", 14.315, 1900.0]
["2026-09-28T18:42:20.686069+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:42:20.686209+00:00", "trade", 14.315, 200.0]
["2026-09-28T18:42:20.686789+00:00", "trade", 14.315, 7.0]
["2026-09-28T18:42:20.697805+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:42:20.697823+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.697844+00:00", "trade", 14.31, 942.0]
["2026-09-28T18:42:20.697851+00:00", "trade", 14.31, 22.0]
["2026-09-28T18:42:20.697853+00:00", "trade", 14.31, 908.0]
["2026-09-28T18:42:20.697854+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.697857+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.697871+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.697873+00:00", "trade", 14.31, 55.0]
["2026-09-28T18:42:20.697878+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.698173+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.698189+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:42:20.698205+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.698277+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:42:20.698284+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:42:20.698287+00:00", "trade", 14.31, 47.0]
["2026-09-28T18:42:20.698308+00:00", "trade", 14.31, 53.0]
["2026-09-28T18:42:20.698313+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:42:20.698318+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:42:20.698323+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:42:20.698350+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:42:20.698380+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:42:20.698404+00:00", "trade", 14.3125, 1000.0]
["2026-09-28T18:42:20.698432+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.698439+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.698538+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.698686+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.698723+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.698744+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.698844+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.698869+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.699135+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.699346+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.699391+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.699399+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.699430+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.699540+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.702025+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.702032+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.702039+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.702052+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:42:20.702063+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:42:20.702065+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:42:20.702126+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.702133+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.702154+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.702160+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.702314+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.702543+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.702999+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:42:20.703023+00:00", "trade", 14.29, 66.0]
["2026-09-28T18:42:20.703024+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:42:20.703030+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.703043+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.703050+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.703057+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.703071+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.703432+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.703458+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.703505+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.703935+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.704260+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.704367+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.704380+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.705981+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.708759+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.709207+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.713899+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.713905+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.713929+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.715379+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.719081+00:00", "trade", 14.285, 700.0]
["2026-09-28T18:42:20.725763+00:00", "trade", 14.285, 212.0]
["2026-09-28T18:42:20.725876+00:00", "trade", 14.285, 818.0]
["2026-09-28T18:42:20.726406+00:00", "trade", 14.285, 200.0]
["2026-09-28T18:42:20.726789+00:00", "trade", 14.285, 200.0]
["2026-09-28T18:42:20.727366+00:00", "trade", 14.285, 900.0]
["2026-09-28T18:42:20.733203+00:00", "trade", 14.285, 413.0]
["2026-09-28T18:42:20.733272+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.733596+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.734123+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.734573+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.735543+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.735690+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.735697+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.736035+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.736948+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.737015+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.737162+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.737192+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.737198+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.737216+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.737222+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.737865+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.738336+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.738559+00:00", "trade", 14.29, 400.0]
["2026-09-28T18:42:20.742930+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.744245+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.745459+00:00", "trade", 14.29, 635.0]
["2026-09-28T18:42:20.748516+00:00", "trade", 14.29, 265.0]
["2026-09-28T18:42:20.750604+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.764771+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:42:20.764791+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.764798+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.764811+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.764818+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.764825+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.764839+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.764845+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.764852+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.764864+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.764870+00:00", "trade", 14.28, 11.0]
["2026-09-28T18:42:20.765060+00:00", "trade", 14.29, 432.0]
["2026-09-28T18:42:20.765068+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.765098+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.765111+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.765120+00:00", "trade", 14.29, 270.0]
["2026-09-28T18:42:20.765148+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.765154+00:00", "trade", 14.285, 517.0]
["2026-09-28T18:42:20.765155+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.765162+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.765244+00:00", "trade", 14.285, 436.0]
["2026-09-28T18:42:20.765303+00:00", "trade", 14.29, 266.0]
["2026-09-28T18:42:20.765312+00:00", "trade", 14.29, 267.0]
["2026-09-28T18:42:20.765351+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.765376+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.765409+00:00", "trade", 14.285, 511.0]
["2026-09-28T18:42:20.765452+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.765486+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.771825+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.771848+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.773213+00:00", "trade", 14.29, 500.0]
["2026-09-28T18:42:20.773304+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.776218+00:00", "trade", 14.285, 234.0]
["2026-09-28T18:42:20.776301+00:00", "trade", 14.285, 471.0]
["2026-09-28T18:42:20.777250+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.782183+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.782207+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.784275+00:00", "trade", 14.285, 700.0]
["2026-09-28T18:42:20.797349+00:00", "trade", 14.285, 260.0]
["2026-09-28T18:42:20.797385+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.797412+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.797428+00:00", "trade", 14.285, 284.0]
["2026-09-28T18:42:20.797697+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.797727+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.798073+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:20.802264+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.803427+00:00", "trade", 14.29, 200.0]
["2026-09-28T18:42:20.803465+00:00", "trade", 14.29, 200.0]
["2026-09-28T18:42:20.803696+00:00", "trade", 14.29, 500.0]
["2026-09-28T18:42:20.804390+00:00", "trade", 14.29, 1800.0]
["2026-09-28T18:42:20.813645+00:00", "trade", 14.29, 500.0]
["2026-09-28T18:42:20.815255+00:00", "trade", 14.285, 652.0]
["2026-09-28T18:42:20.817166+00:00", "trade", 14.29, 2.0]
["2026-09-28T18:42:20.819973+00:00", "trade", 14.29, 200.0]
["2026-09-28T18:42:20.826519+00:00", "trade", 14.265, 200.0]
["2026-09-28T18:42:20.826567+00:00", "trade", 14.315, 788.0]
["2026-09-28T18:42:20.826794+00:00", "trade", 14.285, 641.0]
["2026-09-28T18:42:20.826825+00:00", "trade", 14.285, 559.0]
["2026-09-28T18:42:20.827040+00:00", "trade", 14.29, 528.0]
["2026-09-28T18:42:20.827071+00:00", "trade", 14.285, 472.0]
["2026-09-28T18:42:20.827292+00:00", "trade", 14.285, 323.0]
["2026-09-28T18:42:20.827322+00:00", "trade", 14.285, 706.0]
["2026-09-28T18:42:20.827531+00:00", "trade", 14.285, 250.0]
["2026-09-28T18:42:20.827568+00:00", "trade", 14.29, 711.0]
["2026-09-28T18:42:20.835355+00:00", "trade", 14.29, 289.0]
["2026-09-28T18:42:20.835392+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.835417+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.851291+00:00", "trade", 14.29, 400.0]
["2026-09-28T18:42:20.853076+00:00", "trade", 14.29, 400.0]
["2026-09-28T18:42:20.854657+00:00", "trade", 14.29, 400.0]
["2026-09-28T18:42:20.858253+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:20.859073+00:00", "trade", 14.29, 400.0]
["2026-09-28T18:42:20.866046+00:00", "trade", 14.29, 200.0]
["2026-09-28T18:42:20.866966+00:00", "trade", 14.29, 400.0]
["2026-09-28T18:42:20.867012+00:00", "trade", 14.29, 900.0]
["2026-09-28T18:42:20.877086+00:00", "trade", 14.29, 400.0]
["2026-09-28T18:42:20.886398+00:00", "trade", 14.29, 9826.0]
["2026-09-28T18:42:21.021530+00:00", "trade", 14.29, 800.0]
["2026-09-28T18:42:21.021582+00:00", "trade", 14.29, 1000.0]
["2026-09-28T18:42:21.073186+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:21.073187+00:00", "trade", 14.28, 266.0]
["2026-09-28T18:42:21.073188+00:00", "trade", 14.28, 68.0]
["2026-09-28T18:42:21.073210+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:21.073217+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:42:21.073224+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:21.073267+00:00", "trade", 14.28, 199.0]
["2026-09-28T18:42:21.073268+00:00", "trade", 14.28, 12.0]
["2026-09-28T18:42:21.073286+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:21.073293+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:21.073300+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:21.073506+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:21.073606+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:42:21.073627+00:00", "quote", 14.27, 14.29]
["2026-09-28T18:42:21.073688+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:21.073697+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:21.073727+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:21.073808+00:00", "trade", 14.28, 100.0]
["2026-09-28T18:42:21.073919+00:00", "trade", 14.27, 33.0]
["2026-09-28T18:42:21.073921+00:00", "trade", 14.27, 200.0]
["2026-09-28T18:42:21.073922+00:00", "trade", 14.27, 100.0]
["2026-09-28T18:42:21.073923+00:00", "trade", 14.27, 100.0]
["2026-09-28T18:42:21.073926+00:00", "trade", 14.27, 100.0]
["2026-09-28T18:42:21.073928+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:21.073934+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:21.074416+00:00", "quote", 14.27, 14.28]
["2026-09-28T18:42:21.074485+00:00", "trade", 14.27, 200.0]
["2026-09-28T18:42:21.074495+00:00", "quote", 14.26, 14.28]
["2026-09-28T18:42:21.074496+00:00", "quote", 14.26, 14.28]
["2026-09-28T18:42:21.074523+00:00", "quote", 14.26, 14.28]
["2026-09-28T18:42:21.074560+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.074567+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.074580+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.074588+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.074594+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.075040+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.075519+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.075593+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.075606+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.076674+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.076685+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.076692+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.078417+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.079201+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.079212+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.088551+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.089292+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.109824+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:21.110121+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:21.110269+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:21.110284+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:21.110300+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:21.115747+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.116218+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.116229+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.152650+00:00", "trade", 14.265, 100.0]
["2026-09-28T18:42:21.153254+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.158120+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:21.158448+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:21.158566+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:21.158582+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:21.158598+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:21.173760+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.174230+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.174240+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.191254+00:00", "trade", 14.265, 37.0]
["2026-09-28T18:42:21.436398+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.442156+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.511717+00:00", "trade", 14.265, 76.0]
["2026-09-28T18:42:21.554462+00:00", "trade", 14.26, 50.0]
["2026-09-28T18:42:21.641933+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.644159+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.644179+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.693545+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.693555+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.693600+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.698401+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.747249+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:21.747705+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:22.414043+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:23.124415+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:23.124439+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:23.332581+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:23.432138+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:23.432164+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:24.151080+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:24.151108+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:24.151786+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:24.151811+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:24.728732+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:24.783769+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:24.783794+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:24.809727+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:24.935466+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:26.176166+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:27.379017+00:00", "trade", 14.265, 400.0]
["2026-09-28T18:42:28.151026+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:30.758350+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:30.758378+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:30.763226+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.260718+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.262404+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.262431+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.265748+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.267012+00:00", "trade", 14.26, 10.0]
["2026-09-28T18:42:31.267802+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:42:31.267810+00:00", "trade", 14.26, 27.0]
["2026-09-28T18:42:31.267968+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.267969+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:42:31.267970+00:00", "trade", 14.26, 66.0]
["2026-09-28T18:42:31.267972+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:42:31.267973+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:42:31.267975+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.267978+00:00", "trade", 14.26, 23.0]
["2026-09-28T18:42:31.267978+00:00", "trade", 14.26, 10.0]
["2026-09-28T18:42:31.267979+00:00", "trade", 14.26, 124.0]
["2026-09-28T18:42:31.267980+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:42:31.267982+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.267987+00:00", "trade", 14.26, 7.0]
["2026-09-28T18:42:31.267988+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268009+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268037+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268044+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268057+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268064+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268077+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268084+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268110+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268299+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268326+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268352+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268434+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268441+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268448+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268455+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268462+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:42:31.268541+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:42:31.268543+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:31.268549+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:42:31.268585+00:00", "trade", 14.26, 50.0]
["2026-09-28T18:42:31.268612+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.268619+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.268625+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.268639+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.268721+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.268728+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.268745+00:00", "trade", 14.26, 4.0]
["2026-09-28T18:42:31.268952+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.269078+00:00", "trade", 14.26, 20.0]
["2026-09-28T18:42:31.269212+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.269233+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.269419+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.269447+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.269938+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.270190+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.270815+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.273100+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.273208+00:00", "trade", 14.26, 4.0]
["2026-09-28T18:42:31.273584+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.274731+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.280158+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.280184+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.280833+00:00", "trade", 14.255, 20.0]
["2026-09-28T18:42:31.280863+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.280890+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.301074+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.301097+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.368147+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.371640+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.372307+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.372320+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.372686+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:31.373136+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:32.354168+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:33.767144+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:33.767155+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:33.767171+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:35.210254+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:35.837166+00:00", "trade", 14.255, 1.0]
["2026-09-28T18:42:36.019221+00:00", "trade", 14.255, 10.0]
["2026-09-28T18:42:36.364315+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:38.595835+00:00", "trade", 14.255, 279.0]
["2026-09-28T18:42:40.873805+00:00", "trade", 14.2735, 22.0]
["2026-09-28T18:42:44.231545+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.235886+00:00", "trade", 14.25, 21.0]
["2026-09-28T18:42:44.235887+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:42:44.235891+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:42:44.235891+00:00", "trade", 14.25, 2.0]
["2026-09-28T18:42:44.235893+00:00", "trade", 14.25, 6.0]
["2026-09-28T18:42:44.235911+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:42:44.235912+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:42:44.235913+00:00", "trade", 14.25, 92.0]
["2026-09-28T18:42:44.235914+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:42:44.235923+00:00", "trade", 14.25, 8.0]
["2026-09-28T18:42:44.235924+00:00", "trade", 14.25, 92.0]
["2026-09-28T18:42:44.235925+00:00", "trade", 14.25, 8.0]
["2026-09-28T18:42:44.235927+00:00", "trade", 14.25, 92.0]
["2026-09-28T18:42:44.235932+00:00", "trade", 14.25, 8.0]
["2026-09-28T18:42:44.235932+00:00", "trade", 14.25, 92.0]
["2026-09-28T18:42:44.235950+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.235954+00:00", "trade", 14.25, 8.0]
["2026-09-28T18:42:44.235957+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.235963+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.235977+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.235984+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236044+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236051+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236064+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236191+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236269+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236274+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:42:44.236275+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236276+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236276+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236284+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236302+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236309+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:42:44.236309+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:42:44.236337+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:42:44.236346+00:00", "trade", 14.25, 11.0]
["2026-09-28T18:42:44.236359+00:00", "trade", 14.25, 23.0]
["2026-09-28T18:42:44.236372+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:42:44.236383+00:00", "quote", 14.25, 14.25]
["2026-09-28T18:42:44.236398+00:00", "quote", 14.25, 14.25]
["2026-09-28T18:42:44.236404+00:00", "quote", 14.25, 14.25]
["2026-09-28T18:42:44.236418+00:00", "quote", 14.25, 14.25]
["2026-09-28T18:42:44.236426+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:42:44.236428+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.236480+00:00", "trade", 14.2596, 20.0]
["2026-09-28T18:42:44.236671+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.236740+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.236811+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.236819+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.236885+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.236906+00:00", "trade", 14.24, 32.0]
["2026-09-28T18:42:44.237342+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.237363+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.237419+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.237455+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.237993+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.240952+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.242365+00:00", "trade", 14.245, 22.0]
["2026-09-28T18:42:44.243076+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.245086+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.245109+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.247272+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.247613+00:00", "trade", 14.24, 3.0]
["2026-09-28T18:42:44.247618+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:44.247620+00:00", "trade", 14.24, 4.0]
["2026-09-28T18:42:44.247620+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.247621+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:42:44.247630+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.247637+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.247644+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.247668+00:00", "trade", 14.24, 99.0]
["2026-09-28T18:42:44.247669+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.247681+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.247683+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.247713+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.247734+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.247860+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.247951+00:00", "trade", 14.24, 68.0]
["2026-09-28T18:42:44.248047+00:00", "trade", 14.24, 12.0]
["2026-09-28T18:42:44.248054+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.248067+00:00", "trade", 14.24, 18.0]
["2026-09-28T18:42:44.248513+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.248528+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.248639+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.248649+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.248664+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.251827+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.252923+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.257795+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.257820+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.258150+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.258522+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.288720+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.288745+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.289081+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.292446+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.293137+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.650467+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.650916+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.652851+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.653311+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.653343+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.653398+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.653442+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.653494+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.653597+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.653982+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.656931+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.657396+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.657433+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.657878+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.659866+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.660303+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.660772+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.660816+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.661258+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:44.663741+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.664214+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:44.664536+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.041918+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.042770+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.043748+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.044678+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.130790+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.148369+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.148858+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.148870+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.148917+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.148958+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.149000+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.149028+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.149053+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.149137+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.149902+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.253557+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.254024+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.254502+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.254753+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.254953+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.254989+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.255313+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.255416+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.257296+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.257769+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.258024+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.758766+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.759746+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.760495+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.760728+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.760971+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.762812+00:00", "trade", 14.24, 33.0]
["2026-09-28T18:42:45.762813+00:00", "trade", 14.25, 37.0]
["2026-09-28T18:42:45.762819+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.762839+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.762846+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.762920+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.763477+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.763544+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.763602+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.763618+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.763739+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.763911+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.764035+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.764048+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.764062+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.764126+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.764144+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.764861+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.765532+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.765595+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.769621+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.769646+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.770247+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.770303+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.771025+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.771551+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:42:45.794957+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:42:45.794957+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:45.794977+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.794985+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.794992+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.795011+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.795398+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.795536+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.795596+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.795637+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.796104+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.797935+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.798383+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.804643+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.806351+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.808242+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.825407+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.825431+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.899130+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:45.899586+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:46.447321+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:46.557656+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:46.992552+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:42:47.866819+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.866877+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.866902+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.867316+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.867767+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.867822+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.869185+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.869878+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.892937+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.893540+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.902806+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:47.902834+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:48.258842+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:48.259302+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:50.248327+00:00", "trade", 14.24, 2.0]
["2026-09-28T18:42:50.249822+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:51.536693+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:51.537670+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:51.637385+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:51.637410+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:52.925543+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:53.616906+00:00", "trade", 14.2726, 33.0]
["2026-09-28T18:42:53.849220+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:53.917491+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:56.483507+00:00", "trade", 14.24, 206.0]
["2026-09-28T18:42:56.484101+00:00", "trade", 14.2467, 20.0]
["2026-09-28T18:42:59.183763+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:42:59.206189+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:42:59.211788+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:42:59.211791+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:42:59.212156+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:42:59.212368+00:00", "trade", 14.24, 21.0]
["2026-09-28T18:42:59.212736+00:00", "trade", 14.249, 20.0]
["2026-09-28T18:42:59.214834+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:42:59.231316+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:42:59.231897+00:00", "trade", 14.24, 24.0]
["2026-09-28T18:42:59.236114+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:42:59.437573+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:42:59.438706+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:42:59.587086+00:00", "trade", 14.24, 300.0]
["2026-09-28T18:42:59.589056+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:42:59.589639+00:00", "trade", 14.24, 21.0]
["2026-09-28T18:43:00.165315+00:00", "trade", 14.24, 400.0]
["2026-09-28T18:43:00.165904+00:00", "trade", 14.24, 30.0]
["2026-09-28T18:43:00.519686+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:00.521788+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:00.531140+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:43:00.538246+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:00.538828+00:00", "trade", 14.24, 21.0]
["2026-09-28T18:43:00.607562+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:43:01.092789+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:01.272368+00:00", "trade", 14.2434, 16.0]
["2026-09-28T18:43:01.272431+00:00", "trade", 14.2434, 10.0]
["2026-09-28T18:43:01.276371+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:43:01.282513+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:01.288001+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:01.293048+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:01.293637+00:00", "trade", 14.24, 20.0]
["2026-09-28T18:43:01.293697+00:00", "trade", 14.24, 21.0]
["2026-09-28T18:43:01.298149+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:01.314217+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:01.329215+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:01.550251+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:01.550835+00:00", "trade", 14.2386, 21.0]
["2026-09-28T18:43:01.639900+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:01.643762+00:00", "trade", 14.24, 3.0]
["2026-09-28T18:43:01.684136+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:43:01.733245+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:43:01.733826+00:00", "trade", 14.2385, 20.0]
["2026-09-28T18:43:01.786978+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:43:01.787560+00:00", "trade", 14.23, 21.0]
["2026-09-28T18:43:05.060627+00:00", "trade", 14.2866, 1.0]
["2026-09-28T18:43:06.997267+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:06.997292+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:07.002487+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:07.002515+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:08.534681+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:08.534708+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:08.539599+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:08.539626+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:11.223860+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:11.371231+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:12.967547+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:12.967575+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:12.968336+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:13.306726+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:13.545245+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:13.549245+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:15.361900+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:15.362486+00:00", "trade", 14.2356, 20.0]
["2026-09-28T18:43:15.373798+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:15.380105+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:15.380689+00:00", "trade", 14.24, 24.0]
["2026-09-28T18:43:15.392949+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:15.393015+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:15.393041+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:15.393757+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:15.398499+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:15.399984+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:15.402723+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:15.404232+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:15.409635+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:15.410216+00:00", "trade", 14.24, 24.0]
["2026-09-28T18:43:15.416215+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:15.422740+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:43:15.588313+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:15.699659+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:15.700240+00:00", "trade", 14.2389, 20.0]
["2026-09-28T18:43:15.848667+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:43:15.848681+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:43:15.848684+00:00", "trade", 14.23, 20.0]
["2026-09-28T18:43:15.848685+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:15.848691+00:00", "trade", 14.23, 94.0]
["2026-09-28T18:43:15.848748+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:15.848755+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:15.848762+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.848774+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:43:15.848887+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849018+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849028+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849043+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849057+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849065+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849072+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849086+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849095+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849109+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849125+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849150+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:15.849152+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:15.849170+00:00", "trade", 14.23, 188.0]
["2026-09-28T18:43:15.849263+00:00", "trade", 14.235, 24.0]
["2026-09-28T18:43:15.849548+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.849645+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:43:15.850226+00:00", "trade", 14.23, 20.0]
["2026-09-28T18:43:15.850927+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.850952+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.851497+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.856912+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.856937+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.857303+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.857569+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:15.893852+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:16.237279+00:00", "trade", 14.235, 1.0]
["2026-09-28T18:43:16.249303+00:00", "trade", 14.23, 75.0]
["2026-09-28T18:43:17.436949+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:17.437409+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:17.437427+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:17.545196+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:17.545681+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:17.914738+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:17.915223+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:18.114921+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:43:18.118709+00:00", "trade", 14.24, 4.0]
["2026-09-28T18:43:18.118778+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:18.118843+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.344724+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.344801+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.344814+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.345254+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.345265+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.345275+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.345289+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.345305+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.345316+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.345346+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:20.345823+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.048027+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.048060+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.048092+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.048124+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.048745+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.048752+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.049614+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.051083+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.051107+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.051882+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.052352+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:21.052890+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:23.342482+00:00", "trade", 14.2424, 10.0]
["2026-09-28T18:43:23.346597+00:00", "trade", 14.2424, 5.0]
["2026-09-28T18:43:23.843678+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:23.843865+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:23.843865+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:23.843867+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:23.843868+00:00", "trade", 14.23, 65.0]
["2026-09-28T18:43:23.843870+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:23.843872+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:23.843873+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:43:23.843873+00:00", "trade", 14.23, 500.0]
["2026-09-28T18:43:23.843885+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:23.843899+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:23.843906+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.843912+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.843919+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.843940+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.843952+00:00", "trade", 14.23, 25.0]
["2026-09-28T18:43:23.843954+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.843960+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.843963+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:43:23.843967+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.843968+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:43:23.843989+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.843996+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.844025+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.844065+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.844156+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.844172+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.844233+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.844256+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:23.844263+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:23.844264+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:23.844329+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.844336+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.844343+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.844357+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.844492+00:00", "trade", 14.23, 20.0]
["2026-09-28T18:43:23.844498+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.844555+00:00", "trade", 14.2347, 21.0]
["2026-09-28T18:43:23.844588+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.845057+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.846347+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.846800+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.848692+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.854976+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.858458+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.859100+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.859156+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:23.859550+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:24.146998+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:24.477041+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:24.479121+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:43:24.489265+00:00", "trade", 14.23, 4.0]
["2026-09-28T18:43:25.281940+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:25.515346+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:43:25.515379+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:25.515393+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:25.515400+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:25.515521+00:00", "trade", 14.23, 129.0]
["2026-09-28T18:43:25.515531+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:25.515535+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:25.515540+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:25.515555+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:25.515568+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:25.515573+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:43:25.515607+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.515657+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.515664+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.515691+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.515755+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.515899+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.515943+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.516056+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.516107+00:00", "trade", 14.2351, 20.0]
["2026-09-28T18:43:25.516232+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.516257+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.516371+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.516511+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.516626+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.516949+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.517011+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.517057+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.517166+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.517231+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.517761+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.517855+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.519007+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.519017+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.522882+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.522910+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.523281+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.523346+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.523611+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.523832+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.524645+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.524711+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.526112+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.526197+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.526561+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.527030+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.528183+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.528581+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.528612+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.529045+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.536959+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.537216+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.537283+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.538987+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.538997+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.547349+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.547725+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.547784+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.547829+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.547831+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.547896+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.548265+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.549238+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.554143+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.555006+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.555280+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.555332+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.555417+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.555525+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.557183+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.557193+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:43:25.581288+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.581744+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.581759+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.581801+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.581808+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:25.582209+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:25.582302+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:25.582309+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:25.582621+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.582646+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.582652+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.583414+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.583629+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.583780+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.583790+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.620740+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.621121+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:25.621582+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:25.621596+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:25.621642+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.622040+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:25.622057+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:25.622121+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.622499+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:25.632018+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.632490+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:25.657683+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:26.461878+00:00", "trade", 14.2829, 4.0]
["2026-09-28T18:43:29.145678+00:00", "trade", 14.24, 1.0]
["2026-09-28T18:43:30.175077+00:00", "trade", 14.24, 6.0]
["2026-09-28T18:43:30.175722+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.176210+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.176536+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.176582+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.176657+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.176711+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.177010+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.177025+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.177041+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.177066+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.177203+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.177525+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.195669+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.196147+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.196608+00:00", "trade", 14.24, 6.0]
["2026-09-28T18:43:30.917915+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.918184+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.918419+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.918845+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.918852+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.918890+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.919300+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.919354+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.919755+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:30.920675+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:30.921128+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:31.153228+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:31.274369+00:00", "trade", 14.2347, 14.0]
["2026-09-28T18:43:31.807567+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:31.904834+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.018630+00:00", "trade", 14.24, 6.0]
["2026-09-28T18:43:32.075611+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:43:32.075620+00:00", "trade", 14.23, 94.0]
["2026-09-28T18:43:32.075622+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.075776+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.075829+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:32.076295+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:32.076330+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:32.076735+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.076814+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.076830+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.076886+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.077167+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.077325+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.077349+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.077400+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.077750+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.077829+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.077873+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:32.077966+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:32.077994+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:32.078229+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:32.110856+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:43:34.913888+00:00", "trade", 14.25, 3.0]
["2026-09-28T18:43:37.738121+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:37.740142+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:37.740662+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:38.230918+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:38.250332+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:38.250875+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:38.251087+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:38.251111+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:38.337013+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:38.337044+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:38.958323+00:00", "trade", 14.2698, 10.0]
["2026-09-28T18:43:38.995026+00:00", "quote", 14.22, 14.25]
["2026-09-28T18:43:40.885695+00:00", "trade", 14.2381, 3.0]
["2026-09-28T18:43:42.222398+00:00", "trade", 14.23, 19.0]
["2026-09-28T18:43:42.222400+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:43:42.222419+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.222433+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.222461+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.222900+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:43:42.222964+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.223081+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:42.223145+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:42.223146+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:42.223175+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:42.223536+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:42.223589+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:42.223686+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:43:42.224040+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.224096+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.224120+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.224128+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.224492+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.225116+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.225626+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.225650+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.226150+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.226475+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.227457+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.229473+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.233499+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.233749+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.233774+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.233911+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.234581+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.235384+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.235410+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.235962+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.236672+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.236820+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.236845+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.237290+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.241282+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.241340+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.241843+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.241886+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.241911+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.242275+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.242650+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.253883+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.254037+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.254188+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.254931+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.254961+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.254985+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.255005+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.255037+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.255358+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.255366+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.255521+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.255866+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.255896+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.264789+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.290183+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.290212+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.290219+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.290267+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.290628+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.291114+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.292549+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.292559+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.292846+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.292910+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.294934+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.294940+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.295319+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.295454+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.296631+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.296716+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.298601+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.298611+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.298711+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.298887+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:42.926539+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:43.766406+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:44.435413+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:43:44.894703+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:51.627996+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:43:51.648476+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:53.418888+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:53.651279+00:00", "trade", 14.22, 2.0]
["2026-09-28T18:43:53.660990+00:00", "trade", 14.22, 11.0]
["2026-09-28T18:43:53.768049+00:00", "trade", 14.22, 27.0]
["2026-09-28T18:43:53.768633+00:00", "trade", 14.2289, 20.0]
["2026-09-28T18:43:53.846361+00:00", "trade", 14.2291, 14.0]
["2026-09-28T18:43:53.870229+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:54.555858+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:43:54.559841+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:43:54.561135+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:54.561659+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:54.561830+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:54.562328+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:43:55.517362+00:00", "trade", 14.2279, 3.0]
["2026-09-28T18:44:00.058363+00:00", "trade", 14.2247, 6.0]
["2026-09-28T18:44:00.547512+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:44:01.276366+00:00", "trade", 14.2242, 1.0]
["2026-09-28T18:44:03.068912+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.108227+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.111877+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.113754+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.115324+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.157487+00:00", "trade", 14.2334, 31.0]
["2026-09-28T18:44:03.158221+00:00", "trade", 14.24, 2.0]
["2026-09-28T18:44:03.708103+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.708946+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.709505+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.710918+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.711188+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.711737+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.712215+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.712289+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.712750+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.732022+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:03.735140+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.555431+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.555974+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.556005+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.556444+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.556551+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.556605+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.557016+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.617067+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.617598+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.617628+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.617995+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.618140+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:04.851276+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:05.021463+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:08.852368+00:00", "trade", 14.2228, 2.0]
["2026-09-28T18:44:10.244982+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:44:10.529566+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:44:11.052290+00:00", "trade", 14.2794, 60.0]
["2026-09-28T18:44:11.813779+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:16.340935+00:00", "trade", 14.2829, 3.0]
["2026-09-28T18:44:19.335448+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:44:23.354138+00:00", "trade", 14.2287, 4.0]
["2026-09-28T18:44:23.355446+00:00", "trade", 14.2287, 4.0]
["2026-09-28T18:44:23.770368+00:00", "trade", 14.2214, 6.0]
["2026-09-28T18:44:23.848363+00:00", "trade", 14.2214, 4.0]
["2026-09-28T18:44:25.519365+00:00", "trade", 14.222, 1.0]
["2026-09-28T18:44:27.133516+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:30.060367+00:00", "trade", 14.222, 3.0]
["2026-09-28T18:44:30.334481+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:44:30.376674+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:44:30.423292+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:44:31.278364+00:00", "trade", 14.2209, 1.0]
["2026-09-28T18:44:32.904647+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:33.333900+00:00", "trade", 14.23, 2.0]
["2026-09-28T18:44:34.204309+00:00", "trade", 14.2791, 1.0]
["2026-09-28T18:44:34.855288+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:44:35.070164+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:35.353723+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:36.037986+00:00", "trade", 14.23, 2.0]
["2026-09-28T18:44:36.039182+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:38.854365+00:00", "trade", 14.2201, 3.0]
["2026-09-28T18:44:39.523580+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:39.523832+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:39.523964+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:39.524576+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.535105+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.535554+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.536655+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.537103+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.537607+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.542010+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.542078+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.542946+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.543826+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.544329+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.544994+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.545856+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.546711+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.547502+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.547781+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.548648+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.549525+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.551962+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.552236+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.553100+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.553478+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.553726+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.554229+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.554393+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.568594+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:39.652867+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.033278+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.033763+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.034217+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.034283+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.034305+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.034392+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.037492+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.158636+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.159903+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.159927+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.160439+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.161102+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.161110+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.161562+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.161570+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.491870+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.493034+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.493125+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.493902+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.494655+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.592386+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.592856+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.593293+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:40.593755+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:42.476684+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:42.478299+00:00", "trade", 14.235, 300.0]
["2026-09-28T18:44:42.799455+00:00", "trade", 14.235, 17.0]
["2026-09-28T18:44:42.799536+00:00", "trade", 14.235, 26.0]
["2026-09-28T18:44:43.516020+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:43.519709+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:43.519784+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:43.519924+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:43.520174+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:44.505338+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:44.672454+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:44.672480+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:45.211739+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:44:45.211739+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:45.211740+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:44:45.211742+00:00", "trade", 14.23, 76.0]
["2026-09-28T18:44:45.211761+00:00", "trade", 14.23, 24.0]
["2026-09-28T18:44:45.211761+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:45.211764+00:00", "trade", 14.23, 88.0]
["2026-09-28T18:44:45.211764+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:44:45.211766+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:44:45.211768+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:44:45.211772+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:44:45.211775+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:45.211782+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:45.211816+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:45.211823+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:45.211829+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:45.211835+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:44:45.212147+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:45.212340+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:45.212366+00:00", "trade", 14.2278, 20.0]
["2026-09-28T18:44:45.212434+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:45.212496+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.212530+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.212544+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.212588+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.212607+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.212726+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:44:45.215023+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.215461+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.238101+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.239460+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.241058+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.245414+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:44:45.364350+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:44:45.894677+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.894678+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:44:45.894762+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.895140+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.895227+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.895268+00:00", "trade", 14.2272, 20.0]
["2026-09-28T18:44:45.895605+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.895679+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.895794+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.896013+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.896057+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:45.909073+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:48.789719+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:51.174048+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:51.174505+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:53.850365+00:00", "trade", 14.2276, 19.0]
["2026-09-28T18:44:54.816799+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:55.521368+00:00", "trade", 14.2276, 5.0]
["2026-09-28T18:44:56.492213+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:44:56.492679+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:56.492730+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:56.497459+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:56.695497+00:00", "trade", 14.23, 4.0]
["2026-09-28T18:44:56.695499+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:56.695936+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:56.695959+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:56.696126+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:56.696175+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:56.696705+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:57.317395+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:44:57.317844+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:00.477213+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:45:01.280364+00:00", "trade", 14.2285, 3.0]
["2026-09-28T18:45:01.902847+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:45:04.424442+00:00", "trade", 14.2697, 100.0]
["2026-09-28T18:45:05.409030+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.331084+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.334677+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.336063+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.769374+00:00", "trade", 14.23, 11.0]
["2026-09-28T18:45:06.881429+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:45:06.881433+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.881899+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.882383+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.882442+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.882907+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.882915+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.883374+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.883382+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.883838+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:06.883845+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:07.184367+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:08.350319+00:00", "trade", 14.2697, 84.0]
["2026-09-28T18:45:08.856366+00:00", "trade", 14.2291, 7.0]
["2026-09-28T18:45:08.875081+00:00", "trade", 14.225, 27.0]
["2026-09-28T18:45:09.144855+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:12.354765+00:00", "trade", 14.22, 9.0]
["2026-09-28T18:45:12.354766+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:45:12.354768+00:00", "trade", 14.22, 75.0]
["2026-09-28T18:45:12.354786+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:45:12.354790+00:00", "trade", 14.22, 99.0]
["2026-09-28T18:45:12.354802+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:12.354816+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:12.354823+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:12.354830+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:12.354843+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:45:12.354849+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:45:12.354852+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:45:12.354862+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:45:12.354893+00:00", "trade", 14.22, 23.0]
["2026-09-28T18:45:12.354953+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:45:12.355020+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.355027+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.355067+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.355153+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:45:12.355236+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.355263+00:00", "trade", 14.22, 20.0]
["2026-09-28T18:45:12.355339+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.355383+00:00", "trade", 14.2251, 20.0]
["2026-09-28T18:45:12.355708+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.355759+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.355771+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.356163+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.603006+00:00", "trade", 14.215, 35.0]
["2026-09-28T18:45:12.651538+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.863814+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.863822+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.863908+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.864004+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.864550+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.864582+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:12.864957+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:13.332404+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:13.562522+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:13.562979+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:14.015573+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:14.036255+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:14.036704+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:14.043015+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:14.662055+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:14.662631+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:14.672086+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:15.045552+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:15.046013+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:15.046020+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:15.046471+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:15.046483+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:15.151574+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:15.896366+00:00", "trade", 14.2202, 7.0]
["2026-09-28T18:45:17.391109+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:17.401509+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:17.637366+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:45:17.638863+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:17.638920+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:17.639361+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:17.639370+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:17.649249+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:18.868120+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:19.005194+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:45:19.009339+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:20.339421+00:00", "trade", 14.2265, 1.0]
["2026-09-28T18:45:22.280601+00:00", "trade", 14.2702, 60.0]
["2026-09-28T18:45:23.363648+00:00", "trade", 14.2275, 5.0]
["2026-09-28T18:45:23.366144+00:00", "trade", 14.2275, 5.0]
["2026-09-28T18:45:23.376286+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:23.804974+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:23.805575+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:23.852362+00:00", "trade", 14.2195, 8.0]
["2026-09-28T18:45:24.070500+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:24.070506+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:24.206960+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:24.352425+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:24.352879+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:24.402653+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:24.412696+00:00", "trade", 14.215, 1.0]
["2026-09-28T18:45:24.412698+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:45:24.412699+00:00", "trade", 14.21, 87.0]
["2026-09-28T18:45:24.413153+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:24.413259+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:24.413377+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:24.413384+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:24.413481+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:24.413588+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:24.413924+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:25.532681+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:25.532707+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:25.532814+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:45:25.533260+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:45:25.533313+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:45:25.533831+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:45:25.536874+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:45:25.542272+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:45:25.542298+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:45:25.635534+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:25.635998+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:25.636176+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:25.636236+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:25.636455+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:25.636687+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:25.636899+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:26.043323+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:26.085041+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:26.199339+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:26.477343+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:26.614909+00:00", "trade", 14.2702, 110.0]
["2026-09-28T18:45:27.419155+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:28.227101+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:28.238366+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:29.119060+00:00", "trade", 14.2702, 10.0]
["2026-09-28T18:45:30.615895+00:00", "trade", 14.21, 2.0]
["2026-09-28T18:45:31.154775+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:31.155291+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:31.160018+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:31.160363+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:31.162349+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:31.262248+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:31.282362+00:00", "trade", 14.2181, 2.0]
["2026-09-28T18:45:31.716853+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:31.716872+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:31.716890+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:31.829273+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:34.529281+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:35.015233+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:35.750120+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:37.221490+00:00", "trade", 14.2801, 40.0]
["2026-09-28T18:45:38.858371+00:00", "trade", 14.2179, 4.0]
["2026-09-28T18:45:39.524563+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:39.524564+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:45:39.524646+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:39.524660+00:00", "trade", 14.21, 18.0]
["2026-09-28T18:45:39.524661+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:45:39.524707+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:39.524713+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:39.524720+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.524726+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.524733+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.524792+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.525008+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.525129+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.525183+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.525349+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.525350+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.525369+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.525430+00:00", "trade", 14.21, 18.0]
["2026-09-28T18:45:39.525458+00:00", "trade", 14.21, 18.0]
["2026-09-28T18:45:39.525526+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.525546+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.525811+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.525989+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.527922+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.528982+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.551144+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:45:39.582391+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:39.583460+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:45:39.584801+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:39.587949+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:45:39.641748+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:39.735949+00:00", "trade", 14.2, 142.0]
["2026-09-28T18:45:39.771386+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:45:39.777527+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:45:39.782913+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:45:39.783998+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:39.784583+00:00", "trade", 14.2048, 20.0]
["2026-09-28T18:45:39.794199+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:39.799778+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:39.888965+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:45:39.889549+00:00", "trade", 14.2051, 21.0]
["2026-09-28T18:45:39.917938+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:39.948296+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:45:40.451795+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:40.934726+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:41.779389+00:00", "trade", 14.2157, 1.0]
["2026-09-28T18:45:41.795186+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:42.311974+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:42.312443+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:42.492872+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:43.066270+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:43.066781+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:43.066798+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:43.204342+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:43.402994+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:43.404507+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:43.532135+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:43.532183+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:44.801178+00:00", "trade", 14.2165, 5.0]
["2026-09-28T18:45:48.034151+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:48.034247+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:48.034606+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:48.110359+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:49.677864+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:45:50.376647+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:50.386714+00:00", "trade", 14.205, 300.0]
["2026-09-28T18:45:50.481578+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:50.494364+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:50.508168+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:50.508756+00:00", "trade", 14.2036, 20.0]
["2026-09-28T18:45:50.513265+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:50.518627+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:50.519214+00:00", "trade", 14.2041, 20.0]
["2026-09-28T18:45:50.526872+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:50.531501+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:50.531766+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:50.535043+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:45:50.571972+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:45:50.572553+00:00", "trade", 14.2046, 20.0]
["2026-09-28T18:45:50.637419+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:45:50.638975+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:50.639956+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:45:50.640138+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:50.640162+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:50.640681+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:50.640865+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:50.641552+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:50.641563+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:50.641576+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:50.678965+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:50.679643+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:50.680101+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:50.680588+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:50.681046+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:50.794219+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:50.794669+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:51.230956+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:51.232283+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:51.961742+00:00", "trade", 14.2673, 160.0]
["2026-09-28T18:45:52.077702+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:52.078170+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:52.078593+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:52.079363+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:53.155113+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:53.155601+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:53.156113+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:53.156569+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:45:53.170620+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:53.171077+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:53.299942+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:56.930790+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:56.931254+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:56.931727+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:57.418701+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:57.419162+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:57.419173+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.109988+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.110645+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.110714+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.110722+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.111612+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.112262+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.112288+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.113016+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.113053+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.113152+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.113176+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.113418+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.113479+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:58.208916+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:59.479339+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:45:59.479365+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:01.284363+00:00", "trade", 14.2044, 10.0]
["2026-09-28T18:46:03.056601+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:03.056620+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:03.056662+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:46:03.057103+00:00", "trade", 14.21, 3.0]
["2026-09-28T18:46:03.057117+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:03.057130+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:03.057556+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:03.058014+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:03.543802+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:04.812910+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:06.364261+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:07.745355+00:00", "trade", 14.2078, 11.0]
["2026-09-28T18:46:08.172760+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:08.172785+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:08.223174+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:08.223204+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:08.223478+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:10.410235+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:46:11.128989+00:00", "trade", 14.2, 2.0]
["2026-09-28T18:46:11.129004+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:11.129022+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.129080+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.129094+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.129686+00:00", "trade", 14.205, 98.0]
["2026-09-28T18:46:11.129699+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.129743+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.129750+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.130197+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.131953+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.135644+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.153775+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.170969+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.174981+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.175006+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.175535+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.175763+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.589302+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:11.589330+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:12.067689+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:13.592982+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:15.620812+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:46:16.460152+00:00", "trade", 14.2, 1.0]
["2026-09-28T18:46:16.460154+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:46:16.460155+00:00", "trade", 14.2, 89.0]
["2026-09-28T18:46:16.460160+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:16.460182+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:16.460192+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:16.460700+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:16.460848+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:17.150051+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:17.150122+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:17.150455+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:17.150636+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:17.263150+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:19.837420+00:00", "trade", 14.2677, 1.0]
["2026-09-28T18:46:20.510365+00:00", "trade", 14.2044, 19.0]
["2026-09-28T18:46:20.520360+00:00", "trade", 14.2043, 7.0]
["2026-09-28T18:46:21.135701+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:21.751457+00:00", "trade", 14.2757, 60.0]
["2026-09-28T18:46:23.373436+00:00", "trade", 14.2044, 4.0]
["2026-09-28T18:46:23.378575+00:00", "trade", 14.2044, 3.0]
["2026-09-28T18:46:25.629532+00:00", "trade", 14.2, 11.0]
["2026-09-28T18:46:25.629532+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:25.629533+00:00", "trade", 14.2, 9.0]
["2026-09-28T18:46:25.629535+00:00", "trade", 14.2, 73.0]
["2026-09-28T18:46:25.629536+00:00", "trade", 14.2, 7.0]
["2026-09-28T18:46:25.629564+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:25.630087+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:25.635534+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:25.641419+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:46:25.641419+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:25.641794+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:25.651528+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:46:25.652439+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:25.778859+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:29.874536+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:30.118363+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:31.286364+00:00", "trade", 14.2023, 1.0]
["2026-09-28T18:46:31.287633+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:32.837930+00:00", "trade", 14.205, 3.0]
["2026-09-28T18:46:32.839096+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:32.987572+00:00", "trade", 14.205, 1.0]
["2026-09-28T18:46:34.411318+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:35.126690+00:00", "trade", 14.2702, 7.0]
["2026-09-28T18:46:35.223294+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:35.223750+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:35.223891+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:35.223944+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:35.224408+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:35.902823+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:35.903281+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:35.982777+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:35.983020+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.000298+00:00", "trade", 14.21, 7.0]
["2026-09-28T18:46:36.000323+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.000326+00:00", "trade", 14.21, 16.0]
["2026-09-28T18:46:36.000330+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.000335+00:00", "trade", 14.21, 13.0]
["2026-09-28T18:46:36.000337+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.000352+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.000360+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.000366+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.000388+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.000390+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:36.000392+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:46:36.000395+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:36.000411+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:36.000447+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:36.000454+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.000461+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.000468+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.000483+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.000691+00:00", "trade", 14.21, 77.0]
["2026-09-28T18:46:36.000733+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:46:36.000834+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.000846+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.000918+00:00", "trade", 14.21, 23.0]
["2026-09-28T18:46:36.000951+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.001800+00:00", "trade", 14.21, 50.0]
["2026-09-28T18:46:36.003011+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.003086+00:00", "trade", 14.215, 9.0]
["2026-09-28T18:46:36.003492+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.006650+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.008615+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.012073+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.012569+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:46:36.037345+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:46:36.037395+00:00", "trade", 14.21, 82.0]
["2026-09-28T18:46:36.037414+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037422+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037444+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037451+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037457+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037463+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037470+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037477+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037665+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037687+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037715+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037779+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.037804+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.038066+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:46:36.038608+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.038616+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.042416+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.044754+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.064276+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.071114+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:36.071141+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:40.618584+00:00", "trade", 14.2053, 30.0]
["2026-09-28T18:46:40.691170+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:40.691456+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:41.868948+00:00", "trade", 14.2, 2.0]
["2026-09-28T18:46:41.868950+00:00", "trade", 14.2, 98.0]
["2026-09-28T18:46:41.869327+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:41.869683+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:43.254073+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:43.254087+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:43.254094+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:43.254130+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:43.254170+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:46:43.254171+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:46:43.254176+00:00", "trade", 14.2, 24.0]
["2026-09-28T18:46:43.254188+00:00", "trade", 14.2, 48.0]
["2026-09-28T18:46:43.254192+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:46:43.254222+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:46:43.254266+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:46:43.254287+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.254292+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.254295+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.254302+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.254310+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.254327+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.254981+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.254989+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.255080+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.255672+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:46:43.256648+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.263630+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.268638+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.282278+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.282305+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:46:43.282895+00:00", "trade", 14.2028, 20.0]
["2026-09-28T18:46:43.285422+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.285447+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.290157+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.294472+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.294538+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.294847+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:43.295283+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:44.041619+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:46:44.041786+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:46:44.612266+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:44.612657+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:45.042307+00:00", "trade", 14.195, 2.0]
["2026-09-28T18:46:45.056180+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:45.825164+00:00", "trade", 14.2742, 20.0]
["2026-09-28T18:46:46.044479+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:48.035175+00:00", "trade", 14.2692, 15.0]
["2026-09-28T18:46:48.937029+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:48.937665+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:48.937880+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:48.938667+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:50.522367+00:00", "trade", 14.202, 10.0]
["2026-09-28T18:46:51.067973+00:00", "trade", 14.2742, 19.0]
["2026-09-28T18:46:54.126140+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.126828+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.126983+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.127162+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.127603+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.127615+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.128314+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.128325+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.128538+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.128770+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.221136+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:54.386122+00:00", "trade", 14.2742, 33.0]
["2026-09-28T18:46:55.418109+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:55.418583+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:55.418679+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:46:56.657588+00:00", "trade", 14.2031, 17.0]
["2026-09-28T18:46:58.304782+00:00", "trade", 14.19, 100.0]
["2026-09-28T18:47:00.347322+00:00", "trade", 14.195, 1.0]
["2026-09-28T18:47:01.288366+00:00", "trade", 14.2011, 4.0]
["2026-09-28T18:47:01.290718+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:04.583286+00:00", "trade", 14.2741, 18.0]
["2026-09-28T18:47:05.232182+00:00", "trade", 14.2, 22.0]
["2026-09-28T18:47:05.232251+00:00", "trade", 14.2, 23.0]
["2026-09-28T18:47:05.232252+00:00", "trade", 14.2, 77.0]
["2026-09-28T18:47:05.232272+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232278+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232285+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232307+00:00", "trade", 14.2, 23.0]
["2026-09-28T18:47:05.232308+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232382+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232491+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232492+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232548+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232583+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232603+00:00", "trade", 14.195, 300.0]
["2026-09-28T18:47:05.232652+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:47:05.232653+00:00", "trade", 14.2, 3.0]
["2026-09-28T18:47:05.232672+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232685+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:47:05.232732+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232830+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232843+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.232849+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.233035+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.233067+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.233078+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.233535+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.235635+00:00", "trade", 14.2, 78.0]
["2026-09-28T18:47:05.235646+00:00", "trade", 14.2, 24.0]
["2026-09-28T18:47:05.235651+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:47:05.235655+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:47:05.235671+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.235721+00:00", "trade", 14.2, 23.0]
["2026-09-28T18:47:05.235777+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:05.235803+00:00", "trade", 14.2, 300.0]
["2026-09-28T18:47:05.235803+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:47:05.235868+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.235876+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.235890+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.235910+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.236003+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.236035+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.236254+00:00", "trade", 14.2, 13.0]
["2026-09-28T18:47:05.236870+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.237338+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.237547+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.237571+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.237751+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.237791+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.238199+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.238201+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.240238+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.246084+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.277510+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.277535+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:05.285668+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:47:06.530676+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:08.323116+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:08.323440+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:08.323580+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:08.324044+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:08.370517+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:47:08.371101+00:00", "trade", 14.198, 20.0]
["2026-09-28T18:47:08.372291+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:08.419314+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:08.518073+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:08.518088+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:08.518558+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:09.297113+00:00", "trade", 14.2013, 10.0]
["2026-09-28T18:47:09.612109+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:09.612573+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:09.613034+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:09.878013+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:09.878020+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.033602+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.034068+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.034112+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.034520+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.348555+00:00", "trade", 14.205, 1.0]
["2026-09-28T18:47:10.353837+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:47:10.354625+00:00", "trade", 14.205, 1.0]
["2026-09-28T18:47:10.829784+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:47:10.830219+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:47:10.830337+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.830384+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.830586+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:47:10.830905+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.830912+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.830925+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.831318+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.831760+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.831774+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:10.837921+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:12.658426+00:00", "trade", 14.2689, 1.0]
["2026-09-28T18:47:12.869926+00:00", "trade", 14.2726, 100.0]
["2026-09-28T18:47:13.273675+00:00", "trade", 14.2727, 17.0]
["2026-09-28T18:47:14.638892+00:00", "trade", 14.205, 3.0]
["2026-09-28T18:47:18.830832+00:00", "trade", 14.2689, 100.0]
["2026-09-28T18:47:20.524422+00:00", "trade", 14.2003, 10.0]
["2026-09-28T18:47:20.533011+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:20.533455+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:20.533896+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:21.313611+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.275708+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.276166+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.279184+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.279607+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.279766+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.280057+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.280834+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.280853+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.281264+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.281724+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:22.486193+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:23.295316+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:47:23.295326+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:47:23.295331+00:00", "trade", 14.21, 600.0]
["2026-09-28T18:47:23.295342+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:47:23.295384+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:47:23.295447+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.295454+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.295475+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.295491+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.295497+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.295978+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.297594+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.297743+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.312668+00:00", "trade", 14.21, 27.0]
["2026-09-28T18:47:23.312710+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.313571+00:00", "trade", 14.21, 9.0]
["2026-09-28T18:47:23.313843+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.314464+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.314477+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.327167+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.327215+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.383173+00:00", "trade", 14.2034, 10.0]
["2026-09-28T18:47:23.427840+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:23.600746+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:24.421182+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:26.016155+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:47:26.016155+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:26.016156+00:00", "trade", 14.21, 11.0]
["2026-09-28T18:47:26.016157+00:00", "trade", 14.21, 76.0]
["2026-09-28T18:47:26.016158+00:00", "trade", 14.21, 87.0]
["2026-09-28T18:47:26.016177+00:00", "trade", 14.21, 13.0]
["2026-09-28T18:47:26.016178+00:00", "trade", 14.21, 9.0]
["2026-09-28T18:47:26.016585+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:47:26.016737+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:47:26.016739+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:47:26.016804+00:00", "trade", 14.21, 13.0]
["2026-09-28T18:47:26.016826+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.016841+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.016856+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.016862+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.016874+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.017026+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.017388+00:00", "trade", 14.2099, 20.0]
["2026-09-28T18:47:26.018423+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.019986+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.020000+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.024314+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.030525+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.058339+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.105777+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.124777+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.420081+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:26.712760+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:27.315539+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:27.315551+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:27.316014+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:28.186979+00:00", "trade", 14.2041, 5.0]
["2026-09-28T18:47:29.585733+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.585743+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.605596+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.605911+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.606410+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.606657+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.639600+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.740284+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.949994+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.950002+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.950450+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.952286+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:29.952725+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:31.290367+00:00", "trade", 14.2049, 7.0]
["2026-09-28T18:47:31.291562+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:31.902575+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:31.903093+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:31.903382+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:31.903829+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:31.903984+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:31.904434+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:31.910801+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:32.027500+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:32.329267+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:35.776259+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:35.776711+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:35.777428+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:35.778124+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:35.778164+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:35.778915+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:35.889281+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:35.890001+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:35.946599+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:35.949368+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:38.237176+00:00", "trade", 14.2682, 1.0]
["2026-09-28T18:47:39.085786+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:39.099379+00:00", "trade", 14.2228, 100.0]
["2026-09-28T18:47:40.896671+00:00", "trade", 14.2, 12.0]
["2026-09-28T18:47:40.896785+00:00", "trade", 14.2, 13.0]
["2026-09-28T18:47:40.896786+00:00", "trade", 14.2, 1.0]
["2026-09-28T18:47:40.896788+00:00", "trade", 14.2, 29.0]
["2026-09-28T18:47:40.896789+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:47:40.896792+00:00", "trade", 14.2, 2.0]
["2026-09-28T18:47:40.897155+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.897163+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:47:40.897221+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:47:40.897232+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:47:40.897321+00:00", "trade", 14.2, 1.0]
["2026-09-28T18:47:40.897341+00:00", "trade", 14.2, 9.0]
["2026-09-28T18:47:40.897470+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.897495+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.897544+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.897563+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.897573+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.897675+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.897727+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.897771+00:00", "trade", 14.2, 1.0]
["2026-09-28T18:47:40.897772+00:00", "trade", 14.2, 20.0]
["2026-09-28T18:47:40.897791+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.897811+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.897814+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.898469+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.898478+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.898498+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.898642+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.898932+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.898953+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.901385+00:00", "trade", 14.195, 150.0]
["2026-09-28T18:47:40.927056+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:47:40.928595+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:47:40.928635+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.928663+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.933926+00:00", "trade", 14.195, 903.0]
["2026-09-28T18:47:40.933993+00:00", "trade", 14.2, 12.0]
["2026-09-28T18:47:40.933993+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:47:40.934032+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.934052+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.934059+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.934073+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.934080+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.934087+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.934268+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:47:40.934569+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.934592+00:00", "trade", 14.1961, 20.0]
["2026-09-28T18:47:40.934594+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:47:40.934668+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:47:40.934688+00:00", "trade", 14.2, 134.0]
["2026-09-28T18:47:40.934690+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:47:40.934753+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.934760+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.934821+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.934989+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.934997+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.935044+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.935155+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.936495+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.936520+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.936543+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.936637+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.936887+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.938449+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.938576+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.939239+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.945344+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.945371+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.959508+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.959533+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.978136+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.978165+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.978615+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:40.996716+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:41.037707+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:41.097166+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:41.097950+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:41.098361+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:41.098368+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:41.338681+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:41.339256+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:41.341477+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:41.641882+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:41.642256+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:42.064658+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:42.074883+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:44.418415+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:44.532778+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:44.638905+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:49.278293+00:00", "trade", 14.2012, 19.0]
["2026-09-28T18:47:50.319801+00:00", "trade", 14.2025, 5.0]
["2026-09-28T18:47:50.526365+00:00", "trade", 14.2017, 19.0]
["2026-09-28T18:47:51.371142+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:51.371601+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:51.878728+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:51.900209+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:51.900238+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:51.900296+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:52.696242+00:00", "trade", 14.2666, 100.0]
["2026-09-28T18:47:52.960377+00:00", "trade", 14.2666, 53.0]
["2026-09-28T18:47:53.114879+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:53.114890+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:53.115760+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:53.115767+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:53.119221+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:53.121112+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:53.227270+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:53.322388+00:00", "trade", 14.1989, 8.0]
["2026-09-28T18:47:54.472219+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:54.472219+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:54.472266+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:54.875988+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:54.876012+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:54.876520+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:54.876926+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:54.956373+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:55.540352+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:55.793679+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.187621+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.206412+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.563397+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.568101+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.600316+00:00", "trade", 14.205, 900.0]
["2026-09-28T18:47:56.654958+00:00", "trade", 14.205, 791.0]
["2026-09-28T18:47:56.655540+00:00", "trade", 14.2035, 24.0]
["2026-09-28T18:47:56.657452+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.657513+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.657853+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.669452+00:00", "trade", 14.205, 225.0]
["2026-09-28T18:47:56.686234+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:47:56.686294+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.687013+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.687429+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.830672+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.830731+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.846849+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:56.847280+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:57.655648+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:47:58.466717+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:58.466744+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:58.467652+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:47:58.476156+00:00", "trade", 14.205, 1.0]
["2026-09-28T18:47:59.360240+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:47:59.360276+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:48:00.287373+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:48:00.777698+00:00", "trade", 14.2029, 17.0]
["2026-09-28T18:48:01.292366+00:00", "trade", 14.2006, 9.0]
["2026-09-28T18:48:07.069519+00:00", "trade", 14.205, 300.0]
["2026-09-28T18:48:07.069599+00:00", "trade", 14.205, 27.0]
["2026-09-28T18:48:07.074798+00:00", "trade", 14.21, 1100.0]
["2026-09-28T18:48:07.074876+00:00", "trade", 14.21, 50.0]
["2026-09-28T18:48:07.074880+00:00", "trade", 14.21, 164.0]
["2026-09-28T18:48:07.074905+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:48:07.074920+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:48:07.074937+00:00", "trade", 14.21, 50.0]
["2026-09-28T18:48:07.074956+00:00", "trade", 14.21, 88.0]
["2026-09-28T18:48:07.075035+00:00", "trade", 14.21, 41.0]
["2026-09-28T18:48:07.075110+00:00", "trade", 14.21, 25.0]
["2026-09-28T18:48:07.075242+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:48:07.075381+00:00", "trade", 14.2079, 21.0]
["2026-09-28T18:48:07.075416+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:48:07.075435+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:48:07.075522+00:00", "trade", 14.21, 25.0]
["2026-09-28T18:48:07.075536+00:00", "trade", 14.2069, 20.0]
["2026-09-28T18:48:07.075546+00:00", "trade", 14.21, 50.0]
["2026-09-28T18:48:07.075550+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:48:07.075607+00:00", "trade", 14.21, 116.0]
["2026-09-28T18:48:07.075607+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:48:07.075613+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:48:07.075641+00:00", "trade", 14.21, 20.0]
["2026-09-28T18:48:07.075664+00:00", "trade", 14.21, 84.0]
["2026-09-28T18:48:07.075687+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.075693+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.075711+00:00", "trade", 14.21, 50.0]
["2026-09-28T18:48:07.075716+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.075723+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.075818+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.075985+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.076087+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.076137+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.076282+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.076333+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.076450+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.077265+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.077338+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.077662+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.077798+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.077821+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.082622+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:48:07.086349+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:48:07.086479+00:00", "trade", 14.205, 1008.0]
["2026-09-28T18:48:07.087073+00:00", "trade", 14.2072, 22.0]
["2026-09-28T18:48:07.092325+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.092349+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.093119+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.094100+00:00", "trade", 14.21, 7.0]
["2026-09-28T18:48:07.094431+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:48:07.107930+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.107955+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:07.121926+00:00", "trade", 14.215, 4.0]
["2026-09-28T18:48:08.096103+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.101605+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.102057+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.102147+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.102513+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.102576+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.103797+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.103895+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.120387+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.120779+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.120866+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.128575+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.129049+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.129235+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.129812+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.130526+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.950500+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:08.955863+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:10.079233+00:00", "trade", 14.2637, 100.0]
["2026-09-28T18:48:12.520048+00:00", "trade", 14.21, 13.0]
["2026-09-28T18:48:15.996155+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:48:15.996156+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:48:15.996157+00:00", "trade", 14.21, 20.0]
["2026-09-28T18:48:15.996159+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:48:15.996162+00:00", "trade", 14.21, 11.0]
["2026-09-28T18:48:15.996162+00:00", "trade", 14.21, 15.0]
["2026-09-28T18:48:15.996561+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:15.996589+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:15.996875+00:00", "trade", 14.21, 21.0]
["2026-09-28T18:48:15.996877+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:15.996896+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:15.997338+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:16.007341+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:16.010771+00:00", "trade", 14.21, 70.0]
["2026-09-28T18:48:16.011681+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:48:16.014960+00:00", "trade", 14.21, 11.0]
["2026-09-28T18:48:16.031290+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:16.031314+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:16.032023+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:16.033338+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:19.518928+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:48:19.520191+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:19.520199+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:21.497121+00:00", "trade", 14.2072, 6.0]
["2026-09-28T18:48:22.690479+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:23.324388+00:00", "trade", 14.2071, 18.0]
["2026-09-28T18:48:23.326615+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:23.327016+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:23.392962+00:00", "trade", 14.2048, 10.0]
["2026-09-28T18:48:23.777902+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:28.195949+00:00", "trade", 14.2045, 4.0]
["2026-09-28T18:48:28.340147+00:00", "trade", 14.2045, 1.0]
["2026-09-28T18:48:29.928894+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:48:31.410053+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:31.410509+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:31.450928+00:00", "trade", 14.215, 700.0]
["2026-09-28T18:48:31.454344+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:48:31.454345+00:00", "trade", 14.22, 4.0]
["2026-09-28T18:48:31.454348+00:00", "trade", 14.22, 2.0]
["2026-09-28T18:48:31.454379+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:31.454400+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:31.454413+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:31.454427+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:31.454454+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:31.454576+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:48:31.454648+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:48:31.454701+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:31.454728+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:31.454770+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:48:31.454833+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:48:31.455000+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:48:31.455021+00:00", "trade", 14.22, 185.0]
["2026-09-28T18:48:31.455027+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:48:31.455051+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:48:31.455087+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:48:31.455092+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.455095+00:00", "trade", 14.22, 185.0]
["2026-09-28T18:48:31.455113+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.455120+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.455134+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.455315+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.455416+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.455474+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:31.455547+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:31.455618+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:31.455677+00:00", "trade", 14.2156, 21.0]
["2026-09-28T18:48:31.455744+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:31.455975+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:31.456975+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:31.457985+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:31.458036+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:31.458068+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.459242+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.465475+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.471064+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.471088+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.471470+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.471672+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.475334+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.479201+00:00", "trade", 14.22, 200.0]
["2026-09-28T18:48:31.479546+00:00", "trade", 14.23, 15.0]
["2026-09-28T18:48:31.479572+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.479580+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:48:31.479585+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.479608+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.480158+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.480208+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.480227+00:00", "trade", 14.225, 50.0]
["2026-09-28T18:48:31.480243+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.480327+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.480803+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.492010+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.492017+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.492412+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.492423+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.492677+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.492710+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.503524+00:00", "trade", 14.22, 13.0]
["2026-09-28T18:48:31.503670+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.503718+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.504021+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.504064+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.838851+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:31.838879+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.020879+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:32.021404+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:32.021426+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.021478+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:48:32.021482+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.021509+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.044328+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.044391+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.044782+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.044838+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.045824+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.045848+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.046258+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.046588+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.046694+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.065813+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.151533+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.151721+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.152071+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.152123+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.152187+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.152212+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.152439+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.152765+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.152890+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.168303+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.168768+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.168891+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.169030+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.169095+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.169121+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.169243+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.169644+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.169675+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.272504+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.272980+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.273002+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.273042+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.273072+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.273097+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.273261+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.273703+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.273758+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.273765+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.274214+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.278669+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.279137+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.279396+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.839927+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.850034+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.850064+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.850415+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.850551+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.850861+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.856176+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.856669+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.856731+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.856910+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.856975+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.857004+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.857368+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.857696+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.857806+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.973608+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.974091+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.974341+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.974562+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.976536+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:32.976993+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.977462+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:32.977723+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:33.097793+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:33.098512+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:33.098923+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.099423+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:33.099478+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:33.099876+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:33.099918+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:48:33.100396+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:33.157826+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:33.408942+00:00", "trade", 14.23, 9.0]
["2026-09-28T18:48:33.408960+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.408968+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.408975+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.408988+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.408995+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.409023+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.409402+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.409897+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.409928+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.410136+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.410143+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.410165+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:33.410192+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:33.410220+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:33.410535+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:33.410677+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.410880+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.410972+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.410998+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.411167+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:33.411190+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.411191+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.411198+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.411202+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.411330+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.411358+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.411501+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.412754+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.414635+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.423011+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.423038+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.423576+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.453863+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.453894+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.453919+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.514683+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:33.515147+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.052834+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.188500+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:48:34.188504+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:48:34.188504+00:00", "trade", 14.23, 91.0]
["2026-09-28T18:48:34.188505+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:48:34.188507+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.188521+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.188534+00:00", "trade", 14.23, 13.0]
["2026-09-28T18:48:34.188549+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.188562+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.188569+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.188583+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.188692+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.188730+00:00", "trade", 14.23, 13.0]
["2026-09-28T18:48:34.188874+00:00", "trade", 14.23, 66.0]
["2026-09-28T18:48:34.188898+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.188966+00:00", "trade", 14.23, 13.0]
["2026-09-28T18:48:34.188973+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.188980+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.188987+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.189045+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.189070+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:34.189077+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:34.189218+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:34.189251+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:34.189509+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:34.189619+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:34.189971+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:34.190019+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:34.194077+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:48:34.194778+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.196172+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.196178+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.196195+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.196202+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.196209+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.198973+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.198980+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.204007+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.204031+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.204149+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.204708+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.208370+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.208985+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.209352+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.213389+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.213414+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.213486+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.219475+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.219500+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.219507+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.641143+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.641170+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:48:34.646021+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:48:34.646022+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:48:34.646022+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.646071+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.646470+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.646478+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:34.646531+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.646555+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.647144+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.647537+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.647566+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.647706+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.647714+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.651318+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.651777+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.651971+00:00", "trade", 14.235, 4.0]
["2026-09-28T18:48:34.677279+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:34.677726+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:34.677742+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:34.785554+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.786040+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.786051+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.839475+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:34.839923+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:34.841981+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.842451+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:34.842901+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:35.295144+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:35.556392+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:35.556416+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:35.556820+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:35.557156+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:35.674752+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:35.675228+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:35.675239+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:35.737338+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:37.088372+00:00", "trade", 14.2212, 18.0]
["2026-09-28T18:48:37.088438+00:00", "trade", 14.2212, 7.0]
["2026-09-28T18:48:38.732227+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:39.532352+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:39.789807+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:39.790472+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:45.946148+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:45.946174+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:45.946572+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:46.076621+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:46.076682+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:46.077083+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:47.467797+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:50.918782+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:50.982409+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:50.982556+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:50.983584+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:50.984479+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:50.987412+00:00", "trade", 14.23, 4.0]
["2026-09-28T18:48:50.988706+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:50.990002+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:50.993243+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:50.994008+00:00", "trade", 14.23, 4.0]
["2026-09-28T18:48:50.998925+00:00", "trade", 14.23, 8.0]
["2026-09-28T18:48:51.000880+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:48:51.002659+00:00", "trade", 14.23, 15.0]
["2026-09-28T18:48:51.015759+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.015793+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.028899+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.028966+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.037675+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.064481+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.073621+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:48:51.084671+00:00", "trade", 14.23, 94.0]
["2026-09-28T18:48:51.084719+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.084754+00:00", "trade", 14.23, 13.0]
["2026-09-28T18:48:51.084755+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.084762+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.084865+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.084886+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.084918+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.084947+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.085054+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.085094+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.085170+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.086227+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.089293+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.089809+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.109959+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.109988+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.109993+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:48:51.110004+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.110077+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.110134+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.111521+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.111536+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.111860+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.136766+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.166993+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.175136+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.183146+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.183580+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.183896+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.186398+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.186491+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.198121+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.198189+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.201104+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.219653+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.219697+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.221783+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.221784+00:00", "trade", 14.23, 384.0]
["2026-09-28T18:48:51.221813+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.221820+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:48:51.221827+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.221895+00:00", "trade", 14.23, 6.0]
["2026-09-28T18:48:51.222178+00:00", "trade", 14.23, 64.0]
["2026-09-28T18:48:51.222208+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.222371+00:00", "trade", 14.2284, 23.0]
["2026-09-28T18:48:51.222446+00:00", "trade", 14.23, 94.0]
["2026-09-28T18:48:51.222470+00:00", "trade", 14.23, 113.0]
["2026-09-28T18:48:51.222717+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.222866+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.223352+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.223619+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.239406+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.268737+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.280525+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.283629+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.286974+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.291067+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.291674+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.297846+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.360487+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:48:51.360488+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.365006+00:00", "trade", 14.235, 4.0]
["2026-09-28T18:48:51.367624+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.461197+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.462871+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.462881+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:51.562761+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.223748+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.225629+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.225639+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.226074+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.434953+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.435673+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.438840+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.439281+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.540077+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.540085+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.630066+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.631154+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.662508+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.662519+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.662539+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.662577+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.665026+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.679400+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.704191+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:48:52.704612+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:48:52.705048+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:48:52.705437+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:48:52.706007+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:48:52.706666+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:48:52.711866+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:48:52.711938+00:00", "trade", 14.235, 25.0]
["2026-09-28T18:48:52.815731+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.815860+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.846149+00:00", "trade", 14.235, 1035.0]
["2026-09-28T18:48:52.882410+00:00", "trade", 14.235, 200.0]
["2026-09-28T18:48:52.912994+00:00", "trade", 14.24, 23.0]
["2026-09-28T18:48:52.913015+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.913022+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.913043+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.913064+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.913070+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.913077+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.913084+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:48:52.913084+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:52.913215+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:52.913295+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.913303+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.913310+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.913324+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.913330+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:48:52.913344+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.913383+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:48:52.913570+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.913608+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.913649+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:48:52.913668+00:00", "trade", 14.2345, 20.0]
["2026-09-28T18:48:52.913674+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.918019+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.918988+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.919396+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.925070+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.925126+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.929724+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.929749+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.929780+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.931161+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.944618+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.945315+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.947634+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.948038+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.948299+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.949098+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.949739+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.950164+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.950756+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.951191+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.953021+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.959797+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.959878+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.961913+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.961982+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:52.970419+00:00", "trade", 14.24, 742.0]
["2026-09-28T18:48:52.976890+00:00", "trade", 14.24, 658.0]
["2026-09-28T18:48:53.004117+00:00", "trade", 14.2289, 18.0]
["2026-09-28T18:48:53.007046+00:00", "trade", 14.2362, 21.0]
["2026-09-28T18:48:53.018993+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.063618+00:00", "trade", 14.24, 60.0]
["2026-09-28T18:48:53.068118+00:00", "trade", 14.24, 700.0]
["2026-09-28T18:48:53.073161+00:00", "trade", 14.24, 689.0]
["2026-09-28T18:48:53.086181+00:00", "trade", 14.24, 680.0]
["2026-09-28T18:48:53.109251+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.153258+00:00", "trade", 14.245, 35.0]
["2026-09-28T18:48:53.164020+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.172574+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.172694+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.172704+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.176780+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.177396+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.199598+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.503403+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.607127+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.657836+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.746522+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.746549+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.746966+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.754685+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.754967+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.755112+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.776217+00:00", "trade", 14.24, 3.0]
["2026-09-28T18:48:53.900222+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:48:53.900222+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.900223+00:00", "trade", 14.24, 8.0]
["2026-09-28T18:48:53.900225+00:00", "trade", 14.24, 101.0]
["2026-09-28T18:48:53.900244+00:00", "trade", 14.24, 99.0]
["2026-09-28T18:48:53.900245+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:48:53.900248+00:00", "trade", 14.24, 60.0]
["2026-09-28T18:48:53.900286+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.900292+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.900299+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.900332+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.900610+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.900689+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.900712+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.900792+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.900819+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.900820+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:48:53.900823+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.900848+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.900864+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.900886+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.900892+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.900914+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.900924+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.905327+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.916884+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.929188+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.935116+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.944282+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.952385+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.959564+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.964127+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.971641+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.971667+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.972043+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.972213+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.972369+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.972441+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.972480+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:53.972835+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.972838+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:48:53.973802+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.976156+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.976286+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.976312+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:53.976468+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.978243+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:53.988029+00:00", "trade", 14.24, 11.0]
["2026-09-28T18:48:54.001900+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.027407+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.029817+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.029983+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.066746+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.067508+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.067973+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.067982+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.069066+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.069178+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.069190+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.069199+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.072830+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.101537+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.101589+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.101695+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.101705+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.105167+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.105176+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.110401+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.110413+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.110520+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.115754+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.115766+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.115780+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.115807+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.115932+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.116389+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.116405+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.118576+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.136514+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.136903+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.344447+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.352169+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.478482+00:00", "trade", 14.2235, 6.0]
["2026-09-28T18:48:54.519690+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.520217+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.520443+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.536548+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.585736+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.805409+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.808675+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.813041+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.813391+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.858337+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:54.858626+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:48:54.858847+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:48:54.858850+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.858908+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.859349+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:54.860525+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.860978+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.861254+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:54.929035+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:55.031908+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:56.635256+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:56.635283+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:56.635687+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:56.635797+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:56.636146+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:48:56.744386+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:56.744846+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:56.745130+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:56.859302+00:00", "trade", 14.24, 3.0]
["2026-09-28T18:48:56.891110+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:57.234525+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:59.649411+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:59.650755+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:48:59.651713+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:48:59.652679+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:48:59.653610+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:48:59.732712+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:59.957798+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:48:59.958257+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:00.979863+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:02.314903+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:02.319641+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:02.319669+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:03.418921+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:03.419379+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:05.157184+00:00", "trade", 14.2266, 17.0]
["2026-09-28T18:49:05.158461+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278320+00:00", "trade", 14.23, 256.0]
["2026-09-28T18:49:08.278320+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278322+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:49:08.278323+00:00", "trade", 14.23, 4.0]
["2026-09-28T18:49:08.278324+00:00", "trade", 14.23, 18.0]
["2026-09-28T18:49:08.278327+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278329+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:49:08.278329+00:00", "trade", 14.23, 4.0]
["2026-09-28T18:49:08.278330+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:49:08.278345+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:49:08.278347+00:00", "trade", 14.23, 32.0]
["2026-09-28T18:49:08.278357+00:00", "trade", 14.23, 68.0]
["2026-09-28T18:49:08.278358+00:00", "trade", 14.23, 32.0]
["2026-09-28T18:49:08.278360+00:00", "trade", 14.23, 42.0]
["2026-09-28T18:49:08.278367+00:00", "trade", 14.23, 26.0]
["2026-09-28T18:49:08.278377+00:00", "trade", 14.23, 68.0]
["2026-09-28T18:49:08.278382+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278389+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278402+00:00", "trade", 14.23, 32.0]
["2026-09-28T18:49:08.278465+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278581+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278603+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278611+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278618+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278621+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:49:08.278633+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:49:08.278639+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278660+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:49:08.278699+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278707+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278740+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:49:08.278741+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:49:08.278806+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278821+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278900+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278903+00:00", "trade", 14.23, 70.0]
["2026-09-28T18:49:08.278904+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:49:08.278905+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:49:08.278917+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278925+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278932+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278951+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:49:08.278980+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:49:08.278980+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:49:08.278983+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.279007+00:00", "quote", 14.23, 14.23]
["2026-09-28T18:49:08.279058+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:49:08.279061+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.279091+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.279401+00:00", "trade", 14.23, 77.0]
["2026-09-28T18:49:08.279493+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.279509+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.279541+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.279548+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.279621+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.279644+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.280082+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.290614+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.290676+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.301695+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.312490+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.312512+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.386109+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.386567+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.637598+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:49:08.639154+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:08.760715+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:10.198851+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:49:11.642615+00:00", "trade", 14.2322, 30.0]
["2026-09-28T18:49:12.762363+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:12.762828+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:14.019506+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:14.482752+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:14.482790+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:15.948030+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:23.723654+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:23.723681+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:23.772129+00:00", "trade", 14.261, 20.0]
["2026-09-28T18:49:24.916792+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:25.042091+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:25.918018+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:25.918476+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:26.157584+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:26.157613+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:26.555804+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:26.556246+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:26.556276+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:27.531709+00:00", "trade", 14.22, 500.0]
["2026-09-28T18:49:31.361763+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:31.844189+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:49:32.706568+00:00", "trade", 14.225, 4.0]
["2026-09-28T18:49:34.901402+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:34.901403+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:49:39.639165+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.639191+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.639980+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.640040+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.640097+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.645653+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.649555+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.651085+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.653806+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.654433+00:00", "trade", 14.22, 11.0]
["2026-09-28T18:49:39.654525+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:49:39.654525+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.654526+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:49:39.654528+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:49:39.654529+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:49:39.654531+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.654538+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.654545+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:49:39.654552+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.654558+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:49:39.654566+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:49:39.654577+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:49:39.654580+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:49:39.654587+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:49:39.654594+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:49:39.654598+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:49:39.654611+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.654618+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.654638+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.654646+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:49:39.654707+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.655261+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.655626+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.655633+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.655692+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.655699+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.656867+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.656879+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.680738+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.703291+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.805644+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:39.806101+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:40.043159+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:40.043624+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:40.044076+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:40.557457+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:49:40.557858+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:40.558312+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:40.586659+00:00", "trade", 14.215, 200.0]
["2026-09-28T18:49:41.587081+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:49:44.191399+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:44.295425+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:44.295437+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:44.295448+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:49:45.193478+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.193756+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.195826+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.213498+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:49:45.284015+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:49:45.284606+00:00", "trade", 14.2181, 20.0]
["2026-09-28T18:49:45.286939+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:49:45.287874+00:00", "trade", 14.21, 62.0]
["2026-09-28T18:49:45.296651+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:49:45.297682+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.400846+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.400915+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.827003+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.827343+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.827557+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.827695+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.827770+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.937721+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.937845+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.938187+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.938277+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.938352+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:45.991735+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:46.412051+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:46.412359+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:46.412572+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:46.412801+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:46.413350+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:48.440958+00:00", "trade", 14.2159, 1.0]
["2026-09-28T18:49:50.418900+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:50.418974+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:50.419368+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:50.480570+00:00", "trade", 14.21, 2.0]
["2026-09-28T18:49:50.482183+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:50.850910+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:51.575281+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:49:55.723325+00:00", "trade", 14.2602, 11.0]
["2026-09-28T18:49:55.736839+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:49:55.738086+00:00", "trade", 14.21, 25.0]
["2026-09-28T18:49:55.738809+00:00", "trade", 14.21, 25.0]
["2026-09-28T18:49:55.739080+00:00", "trade", 14.21, 25.0]
["2026-09-28T18:49:55.739561+00:00", "trade", 14.21, 25.0]
["2026-09-28T18:49:56.875937+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:59.654926+00:00", "trade", 14.2224, 6.0]
["2026-09-28T18:49:59.691542+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:49:59.795696+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:50:00.013680+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:50:00.068751+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:50:00.147561+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:50:00.158699+00:00", "trade", 14.2601, 40.0]
["2026-09-28T18:50:00.417795+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:50:00.417796+00:00", "trade", 14.2, 99.0]
["2026-09-28T18:50:00.417820+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:00.417851+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:00.417875+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:00.417894+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:50:00.418051+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:00.418099+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:00.418802+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:00.427491+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:00.466612+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:00.526495+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:00.526969+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.297687+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.297696+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.297734+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.297774+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.299631+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.299710+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.301688+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.301698+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.302134+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.302577+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:01.683784+00:00", "trade", 14.26, 300.0]
["2026-09-28T18:50:01.745254+00:00", "trade", 14.2159, 8.0]
["2026-09-28T18:50:01.745320+00:00", "trade", 14.2214, 4.0]
["2026-09-28T18:50:02.301694+00:00", "trade", 14.205, 50.0]
["2026-09-28T18:50:02.843612+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:03.604741+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:03.914984+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:05.806232+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:50:05.806258+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:50:05.806357+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:05.806642+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:05.806649+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:05.806694+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:05.807101+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:05.807157+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:05.829609+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:50:05.852730+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:50:05.853205+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:50:05.853396+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:05.853427+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:05.853683+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:05.853869+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:14.157941+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:50:14.195945+00:00", "trade", 14.2602, 100.0]
["2026-09-28T18:50:15.286366+00:00", "trade", 14.2064, 15.0]
["2026-09-28T18:50:17.843794+00:00", "trade", 14.2602, 100.0]
["2026-09-28T18:50:17.878214+00:00", "trade", 14.205, 10.0]
["2026-09-28T18:50:17.878242+00:00", "trade", 14.2, 90.0]
["2026-09-28T18:50:17.878253+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:17.878408+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:17.878447+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:17.878750+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:17.878790+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:17.878893+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:17.881032+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:50:17.885600+00:00", "trade", 14.2, 300.0]
["2026-09-28T18:50:17.886138+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:50:17.913223+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:18.842931+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:18.843050+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:18.843094+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:20.371928+00:00", "trade", 14.2278, 23.0]
["2026-09-28T18:50:20.378278+00:00", "trade", 14.2047, 4.0]
["2026-09-28T18:50:20.465039+00:00", "trade", 14.2171, 47.0]
["2026-09-28T18:50:20.474345+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:20.474466+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:20.474713+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:20.752191+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:20.919260+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:20.919722+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:21.572205+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:23.047264+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:23.456049+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:25.177546+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:27.278589+00:00", "trade", 14.2114, 3.0]
["2026-09-28T18:50:28.180284+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:50:28.997613+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:50:29.437786+00:00", "trade", 14.2096, 1.0]
["2026-09-28T18:50:32.637355+00:00", "trade", 14.2, 2.0]
["2026-09-28T18:50:39.815381+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:39.815437+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:39.815685+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:39.816182+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:39.927244+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:40.167426+00:00", "trade", 14.2, 1.0]
["2026-09-28T18:50:40.168226+00:00", "trade", 14.2, 3.0]
["2026-09-28T18:50:40.458880+00:00", "trade", 14.2172, 5.0]
["2026-09-28T18:50:41.868172+00:00", "trade", 14.2, 99.0]
["2026-09-28T18:50:41.868943+00:00", "trade", 14.2, 4.0]
["2026-09-28T18:50:41.868944+00:00", "trade", 14.2, 13.0]
["2026-09-28T18:50:41.868963+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:41.868977+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:41.869299+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:41.869315+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:50:41.869333+00:00", "trade", 14.2, 49.0]
["2026-09-28T18:50:41.869394+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:50:41.869411+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:50:41.869423+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:50:41.869453+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:50:41.869456+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:50:41.869534+00:00", "trade", 14.2, 69.0]
["2026-09-28T18:50:41.869535+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:50:41.869623+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:41.874479+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:41.875075+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:41.875085+00:00", "trade", 14.2, 1.0]
["2026-09-28T18:50:42.009736+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:42.010432+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:42.535596+00:00", "trade", 14.19, 18.0]
["2026-09-28T18:50:42.535603+00:00", "trade", 14.19, 12.0]
["2026-09-28T18:50:42.536069+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:42.547116+00:00", "trade", 14.19, 70.0]
["2026-09-28T18:50:42.613889+00:00", "trade", 14.2, 8.0]
["2026-09-28T18:50:42.613908+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.613922+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.613936+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.613942+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.613949+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.613963+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.613977+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.613986+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.614937+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.614944+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.615586+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.615821+00:00", "trade", 14.205, 13.0]
["2026-09-28T18:50:42.619659+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.630951+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.644177+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.644218+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.644225+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.644245+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:50:42.644275+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:42.644307+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:42.644309+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:42.644324+00:00", "trade", 14.2, 12.0]
["2026-09-28T18:50:42.644985+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:42.676862+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:43.405735+00:00", "trade", 14.2, 185.0]
["2026-09-28T18:50:43.407063+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:50:43.407800+00:00", "trade", 14.2, 9.0]
["2026-09-28T18:50:44.879263+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.879288+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.879301+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.879330+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.879795+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.880508+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.886410+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.886504+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.891844+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.891867+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.892142+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.892779+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.892808+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.926496+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.927417+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.960042+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.960322+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.960419+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.960824+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:50:44.960941+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:44.961002+00:00", "trade", 14.2, 14.0]
["2026-09-28T18:50:44.961011+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:45.013559+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:45.288366+00:00", "trade", 14.1995, 18.0]
["2026-09-28T18:50:46.120506+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.121112+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.134417+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.134443+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.134502+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.135330+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.135361+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.168058+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.168434+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.168916+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.201564+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.201864+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.201938+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.202467+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.202538+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.235103+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.235371+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.235502+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.236031+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.236103+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.268658+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.268929+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.269039+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.269569+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.269643+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.302221+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.303206+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.335766+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.336209+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.336674+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.336749+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.369321+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.370226+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.370250+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.370300+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.402875+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.403178+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.403256+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.403784+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.403856+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.436425+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.436786+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.436801+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.436817+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.437320+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.437345+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.437395+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.469983+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.470884+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:46.470908+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:48.012178+00:00", "trade", 14.2, 14.0]
["2026-09-28T18:50:48.047276+00:00", "trade", 14.2, 61.0]
["2026-09-28T18:50:48.047319+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:54.249717+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:54.249748+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:54.250134+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:54.250678+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:54.254035+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.018342+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.018721+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.019294+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.039639+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.040012+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.040561+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.059014+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.059388+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.059939+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.813571+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:50:57.813859+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:57.841603+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:59.100710+00:00", "trade", 14.2014, 2.0]
["2026-09-28T18:50:59.101637+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:59.101664+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:59.101733+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:59.778899+00:00", "trade", 14.2174, 16.0]
["2026-09-28T18:50:59.986891+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:59.986946+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:59.990232+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:59.990239+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:59.990748+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:59.995308+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:50:59.995980+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:00.006672+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:51:00.077447+00:00", "trade", 14.2, 1.0]
["2026-09-28T18:51:00.667093+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:51:00.667120+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.667127+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.667141+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.667147+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.667923+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.668163+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.668170+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.668188+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.671555+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.672486+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.688263+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.688288+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.692011+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.692036+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.713995+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.714003+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.714022+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:00.863072+00:00", "trade", 14.2013, 1.0]
["2026-09-28T18:51:01.667420+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:02.957614+00:00", "trade", 14.2598, 1.0]
["2026-09-28T18:51:04.503741+00:00", "trade", 14.2004, 1.0]
["2026-09-28T18:51:07.283996+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:51:07.675201+00:00", "trade", 14.2598, 6.0]
["2026-09-28T18:51:07.725138+00:00", "trade", 14.205, 7.0]
["2026-09-28T18:51:07.762762+00:00", "trade", 14.205, 1000.0]
["2026-09-28T18:51:08.412348+00:00", "trade", 14.2, 7.0]
["2026-09-28T18:51:08.412349+00:00", "trade", 14.2, 11.0]
["2026-09-28T18:51:08.412349+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:08.412352+00:00", "trade", 14.2, 82.0]
["2026-09-28T18:51:08.412856+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:08.413397+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:08.413494+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:10.081120+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:51:10.091597+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:10.139781+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:12.664929+00:00", "trade", 14.2178, 40.0]
["2026-09-28T18:51:12.975524+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:12.975535+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:14.056328+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:14.056782+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:14.437565+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:51:14.438727+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:14.439030+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:15.290364+00:00", "trade", 14.2037, 17.0]
["2026-09-28T18:51:16.649779+00:00", "trade", 14.2167, 38.0]
["2026-09-28T18:51:17.082301+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:17.082311+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:17.474224+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:17.474502+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:18.205862+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:18.205864+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:51:18.206232+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:18.206292+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:18.207025+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:18.757820+00:00", "trade", 14.2, 3.0]
["2026-09-28T18:51:18.757821+00:00", "trade", 14.2, 11.0]
["2026-09-28T18:51:18.757822+00:00", "trade", 14.2, 4.0]
["2026-09-28T18:51:18.757835+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:18.758592+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:18.765613+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:51:18.765695+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:51:18.774249+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:51:18.893816+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:51:18.925350+00:00", "trade", 14.195, 672.0]
["2026-09-28T18:51:18.993666+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:51:19.019982+00:00", "trade", 14.2, 96.0]
["2026-09-28T18:51:19.020031+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:19.020124+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:19.020141+00:00", "trade", 14.2, 20.0]
["2026-09-28T18:51:19.020383+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:19.020847+00:00", "trade", 14.195, 152.0]
["2026-09-28T18:51:19.026071+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.026121+00:00", "trade", 14.2, 7.0]
["2026-09-28T18:51:19.026123+00:00", "trade", 14.2, 3.0]
["2026-09-28T18:51:19.026157+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.026192+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.026199+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.026214+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.026912+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:19.026944+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.027242+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.027374+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:19.049761+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:51:19.050348+00:00", "trade", 14.1956, 22.0]
["2026-09-28T18:51:19.067502+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:19.103311+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:19.103362+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:19.103439+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.103890+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.103905+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.103961+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.165539+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.165566+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.166215+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.166256+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:19.203517+00:00", "trade", 14.2, 462.0]
["2026-09-28T18:51:21.250191+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:22.049384+00:00", "trade", 14.2161, 100.0]
["2026-09-28T18:51:22.204222+00:00", "trade", 14.2, 3.0]
["2026-09-28T18:51:26.149705+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:51:26.206843+00:00", "trade", 14.2, 152.0]
["2026-09-28T18:51:26.210889+00:00", "trade", 14.2, 400.0]
["2026-09-28T18:51:26.231795+00:00", "trade", 14.2, 600.0]
["2026-09-28T18:51:26.261749+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:51:26.262328+00:00", "trade", 14.2, 20.0]
["2026-09-28T18:51:26.720489+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:26.720498+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:26.720970+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:26.722283+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:51:26.723324+00:00", "trade", 14.2, 3.0]
["2026-09-28T18:51:26.723390+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:26.723729+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:26.724556+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:26.730958+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:26.751893+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:51:26.751982+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:26.757484+00:00", "trade", 14.195, 735.0]
["2026-09-28T18:51:26.761144+00:00", "trade", 14.195, 92.0]
["2026-09-28T18:51:26.779476+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:51:26.800270+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:26.800295+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:26.806109+00:00", "trade", 14.2, 8.0]
["2026-09-28T18:51:27.328554+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:27.333672+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:27.645681+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:27.908435+00:00", "trade", 14.2139, 23.0]
["2026-09-28T18:51:28.035771+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:28.043681+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:31.125113+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:31.177294+00:00", "trade", 14.195, 4.0]
["2026-09-28T18:51:31.179873+00:00", "trade", 14.195, 1.0]
["2026-09-28T18:51:31.180211+00:00", "trade", 14.195, 4.0]
["2026-09-28T18:51:31.180729+00:00", "trade", 14.195, 1.0]
["2026-09-28T18:51:31.181151+00:00", "trade", 14.195, 4.0]
["2026-09-28T18:51:31.181721+00:00", "trade", 14.195, 1.0]
["2026-09-28T18:51:31.182084+00:00", "trade", 14.195, 4.0]
["2026-09-28T18:51:31.182675+00:00", "trade", 14.195, 1.0]
["2026-09-28T18:51:31.183037+00:00", "trade", 14.195, 4.0]
["2026-09-28T18:51:31.183395+00:00", "trade", 14.195, 1.0]
["2026-09-28T18:51:31.183852+00:00", "trade", 14.195, 1.0]
["2026-09-28T18:51:34.654776+00:00", "trade", 14.195, 26.0]
["2026-09-28T18:51:34.654778+00:00", "trade", 14.195, 23.0]
["2026-09-28T18:51:34.654779+00:00", "trade", 14.19, 2.0]
["2026-09-28T18:51:34.654780+00:00", "trade", 14.19, 49.0]
["2026-09-28T18:51:34.655090+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:34.655144+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:34.655520+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:34.655610+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:34.655644+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:34.661868+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:35.038314+00:00", "trade", 14.195, 1.0]
["2026-09-28T18:51:35.039556+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:37.551487+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:37.551514+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:38.119385+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:38.258077+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:51:38.261683+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:38.327491+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:51:38.390972+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:51:39.012726+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:39.431235+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:51:39.473251+00:00", "trade", 14.195, 167.0]
["2026-09-28T18:51:39.473837+00:00", "trade", 14.1949, 21.0]
["2026-09-28T18:51:39.483745+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:51:39.529353+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:51:39.579301+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:51:39.620991+00:00", "trade", 14.195, 200.0]
["2026-09-28T18:51:40.199086+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.574487+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754136+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:51:41.754210+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:51:41.754218+00:00", "trade", 14.2, 70.0]
["2026-09-28T18:51:41.754218+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754225+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754232+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754253+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754257+00:00", "trade", 14.2, 13.0]
["2026-09-28T18:51:41.754260+00:00", "trade", 14.2, 26.0]
["2026-09-28T18:51:41.754262+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:51:41.754267+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754273+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754280+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754559+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754578+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754585+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754622+00:00", "trade", 14.2, 99.0]
["2026-09-28T18:51:41.754622+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:51:41.754623+00:00", "trade", 14.2, 27.0]
["2026-09-28T18:51:41.754624+00:00", "trade", 14.2, 161.0]
["2026-09-28T18:51:41.754624+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754674+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:51:41.754675+00:00", "trade", 14.2, 126.0]
["2026-09-28T18:51:41.754675+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754687+00:00", "trade", 14.2, 8.0]
["2026-09-28T18:51:41.754689+00:00", "trade", 14.2, 313.0]
["2026-09-28T18:51:41.754693+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:51:41.754704+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:51:41.754705+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:41.754711+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:41.754718+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:51:41.754726+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:41.754730+00:00", "trade", 14.2, 19.0]
["2026-09-28T18:51:41.754736+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:51:41.754743+00:00", "trade", 14.2, 9.0]
["2026-09-28T18:51:41.754750+00:00", "trade", 14.2, 41.0]
["2026-09-28T18:51:41.754755+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:51:41.754768+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:51:41.754785+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.754791+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.754798+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.754817+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.754824+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.754839+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.754847+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.754970+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.755263+00:00", "trade", 14.1981, 20.0]
["2026-09-28T18:51:41.755794+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:51:41.755836+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.755885+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.755910+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.756412+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.760422+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.766693+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.788319+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.788326+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:41.788350+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:42.599451+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:42.952459+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:42.952485+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:42.953000+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:43.103838+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:45.068212+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:45.068237+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:45.068820+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:45.828103+00:00", "trade", 14.2126, 126.0]
["2026-09-28T18:51:48.332682+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:51.521687+00:00", "trade", 14.205, 182.0]
["2026-09-28T18:51:52.435044+00:00", "trade", 14.2551, 45.0]
["2026-09-28T18:51:52.435242+00:00", "trade", 14.21, 12.0]
["2026-09-28T18:51:52.435244+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:51:52.435246+00:00", "trade", 14.21, 273.0]
["2026-09-28T18:51:52.435247+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:51:52.435250+00:00", "trade", 14.21, 106.0]
["2026-09-28T18:51:52.435250+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435257+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435263+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:51:52.435264+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435278+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435284+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435291+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435297+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435304+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435317+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435324+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435331+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435337+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435623+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435631+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435746+00:00", "trade", 14.21, 10.0]
["2026-09-28T18:51:52.435768+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435775+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435782+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435819+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:51:52.435861+00:00", "trade", 14.2049, 20.0]
["2026-09-28T18:51:52.435961+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:51:52.435968+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436040+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436046+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436053+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436059+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436066+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436158+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436196+00:00", "trade", 14.22, 20.0]
["2026-09-28T18:51:52.436214+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436228+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436303+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436426+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436488+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436545+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.436883+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.436922+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436930+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.436931+00:00", "trade", 14.22, 157.0]
["2026-09-28T18:51:52.436937+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.436947+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436955+00:00", "trade", 14.22, 43.0]
["2026-09-28T18:51:52.436962+00:00", "trade", 14.22, 68.0]
["2026-09-28T18:51:52.436962+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436977+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436984+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436991+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.436997+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.437068+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:51:52.437141+00:00", "trade", 14.22, 68.0]
["2026-09-28T18:51:52.437196+00:00", "trade", 14.22, 68.0]
["2026-09-28T18:51:52.437225+00:00", "trade", 14.22, 25.0]
["2026-09-28T18:51:52.437259+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.437329+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.437418+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.437571+00:00", "trade", 14.22, 20.0]
["2026-09-28T18:51:52.437634+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.437658+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:51:52.437771+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.437984+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.438013+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.438038+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.440064+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.440088+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.440306+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.440679+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:51:52.440948+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:51:52.440949+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:51:52.440950+00:00", "trade", 14.23, 40.0]
["2026-09-28T18:51:52.440969+00:00", "trade", 14.23, 60.0]
["2026-09-28T18:51:52.440977+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:51:52.440989+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:51:52.441003+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:51:52.441016+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:51:52.441205+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:51:52.441231+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:51:52.441238+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:51:52.441245+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:51:52.441247+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:51:52.441251+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:51:52.441252+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:51:52.441253+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:51:52.441256+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:51:52.441393+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:51:52.441522+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:51:52.441583+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.441590+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.441661+00:00", "trade", 14.22, 200.0]
["2026-09-28T18:51:52.441714+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.441781+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.441842+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.441904+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.441975+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.442012+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.442392+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.443102+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.443950+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.444400+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.444699+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.446430+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.450205+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.471928+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.472367+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:51:52.472805+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:51:52.472819+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:51:52.472844+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:51:52.473464+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:51:52.473492+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:51:52.473492+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:51:52.473493+00:00", "trade", 14.24, 24.0]
["2026-09-28T18:51:52.473496+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:51:52.473506+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:51:52.473514+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.473528+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.473534+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.473541+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.473568+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.473570+00:00", "trade", 14.24, 37.0]
["2026-09-28T18:51:52.473575+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.473595+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.473602+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.473608+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.473615+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:51:52.473721+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:51:52.473732+00:00", "trade", 14.24, 550.0]
["2026-09-28T18:51:52.473783+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.473914+00:00", "trade", 14.24, 60.0]
["2026-09-28T18:51:52.473999+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.474026+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.474057+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.474088+00:00", "trade", 14.2243, 20.0]
["2026-09-28T18:51:52.474209+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.474495+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.476409+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.476696+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.476720+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.477953+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.479746+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.481195+00:00", "trade", 14.24, 700.0]
["2026-09-28T18:51:52.511675+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.570209+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.570663+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.573587+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.588912+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.589367+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.644773+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:52.648437+00:00", "trade", 14.245, 2.0]
["2026-09-28T18:51:53.053687+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.054297+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.054548+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.054749+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.338072+00:00", "trade", 14.2069, 31.0]
["2026-09-28T18:51:53.441549+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.441552+00:00", "trade", 14.25, 10.0]
["2026-09-28T18:51:53.441556+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.441991+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.441999+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.442018+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.442043+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.442055+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.442523+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.442548+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.445403+00:00", "trade", 14.25, 58.0]
["2026-09-28T18:51:53.445869+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.446330+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.446365+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.446383+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.446414+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.446450+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.446472+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.446792+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.446885+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.446896+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.446905+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.447383+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.448906+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.449357+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.449379+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.644483+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.644865+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.645194+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.746566+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.747023+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.747303+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.845679+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:51:53.845688+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.845716+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.845777+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.845784+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:51:53.945175+00:00", "trade", 14.25, 6.0]
["2026-09-28T18:51:53.945177+00:00", "trade", 14.25, 10.0]
["2026-09-28T18:51:53.945195+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.945202+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.945208+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.945224+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.945507+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.945545+00:00", "trade", 14.25, 20.0]
["2026-09-28T18:51:53.945657+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.945706+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.946205+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.946235+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.946884+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.950039+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.950065+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.950407+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.950501+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.950776+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.950785+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.950830+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.951022+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:53.957753+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:54.063976+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:54.628667+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:54.845380+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:54.845793+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:54.847715+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:54.848160+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:54.848613+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:54.848889+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:54.849061+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:54.849338+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:55.064626+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:55.734090+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:55.734140+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:55.846278+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:55.846764+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:55.846938+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:56.846260+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:56.846653+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:56.846982+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:56.847097+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:56.859936+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:56.967827+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:56.968541+00:00", "trade", 14.255, 68.0]
["2026-09-28T18:51:56.968929+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:56.968941+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:56.969376+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:58.352260+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:58.352285+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:58.352704+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:58.352806+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:58.353150+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:58.355123+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:58.355137+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:58.355591+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:58.356043+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:58.356322+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:58.356495+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:58.356763+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:51:58.557178+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:58.557630+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:51:59.101763+00:00", "trade", 14.2141, 100.0]
["2026-09-28T18:51:59.952224+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:52:01.015557+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:52:01.016298+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.016820+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.017039+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.017280+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.017484+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.180606+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:52:01.781240+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:52:01.857294+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:52:01.857343+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:52:01.921750+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.922205+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.922216+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.922236+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.924110+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.924116+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.924165+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:01.924685+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:02.419687+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:02.470988+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:02.471014+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:02.471735+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:02.473793+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:02.473804+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:02.474227+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:02.851031+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:04.423553+00:00", "trade", 14.2147, 19.0]
["2026-09-28T18:52:04.998102+00:00", "trade", 14.255, 49.0]
["2026-09-28T18:52:04.998836+00:00", "trade", 14.255, 2.0]
["2026-09-28T18:52:05.016666+00:00", "trade", 14.2067, 9.0]
["2026-09-28T18:52:05.172289+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:05.172716+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:06.886544+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.633706+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681448+00:00", "trade", 14.25, 7.0]
["2026-09-28T18:52:07.681449+00:00", "trade", 14.25, 14.0]
["2026-09-28T18:52:07.681487+00:00", "trade", 14.25, 86.0]
["2026-09-28T18:52:07.681488+00:00", "trade", 14.25, 14.0]
["2026-09-28T18:52:07.681490+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:52:07.681491+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:52:07.681495+00:00", "trade", 14.25, 27.0]
["2026-09-28T18:52:07.681495+00:00", "trade", 14.25, 77.0]
["2026-09-28T18:52:07.681499+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:52:07.681539+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681560+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681594+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681614+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681621+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681658+00:00", "trade", 14.25, 23.0]
["2026-09-28T18:52:07.681677+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681685+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681698+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681749+00:00", "trade", 14.25, 77.0]
["2026-09-28T18:52:07.681865+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681931+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.681994+00:00", "trade", 14.25, 12.0]
["2026-09-28T18:52:07.682009+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.682018+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:52:07.682031+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:52:07.682032+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:52:07.682049+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:52:07.682078+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:52:07.682111+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682114+00:00", "trade", 14.2422, 20.0]
["2026-09-28T18:52:07.682139+00:00", "trade", 14.25, 25.0]
["2026-09-28T18:52:07.682171+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682199+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:52:07.682219+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:52:07.682281+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:52:07.682290+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:52:07.682323+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682509+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682525+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682535+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682564+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682572+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682579+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682630+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682783+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682796+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.682807+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.683067+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.683074+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.684237+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.685115+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.685217+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.685264+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.685774+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.686810+00:00", "trade", 14.245, 100.0]
["2026-09-28T18:52:07.694851+00:00", "trade", 14.245, 45.0]
["2026-09-28T18:52:07.721326+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.721334+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.827298+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:07.827327+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:08.431233+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:08.432292+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:08.936378+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:09.556236+00:00", "trade", 14.2542, 100.0]
["2026-09-28T18:52:10.017901+00:00", "trade", 14.245, 2.0]
["2026-09-28T18:52:10.020198+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:10.020644+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:10.413615+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:12.912251+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:15.357419+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:15.357446+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:15.358153+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:20.506336+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:52:20.509557+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:22.918592+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:22.918643+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:22.918651+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:22.919151+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:22.919531+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:22.919543+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:24.361013+00:00", "trade", 14.2139, 1.0]
["2026-09-28T18:52:26.124545+00:00", "trade", 14.245, 13.0]
["2026-09-28T18:52:31.096193+00:00", "trade", 14.245, 21.0]
["2026-09-28T18:52:31.645492+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:31.646288+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:31.646316+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:32.976078+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:34.391023+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:34.391475+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:34.637470+00:00", "trade", 14.245, 1.0]
["2026-09-28T18:52:34.638217+00:00", "trade", 14.245, 2.0]
["2026-09-28T18:52:34.638888+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:34.646851+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:34.646863+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:34.647295+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:37.683363+00:00", "trade", 14.248, 10.0]
["2026-09-28T18:52:38.293411+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:38.293437+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:39.410051+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:42.144055+00:00", "trade", 14.245, 20.0]
["2026-09-28T18:52:43.434486+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:43.926222+00:00", "trade", 14.2486, 209.0]
["2026-09-28T18:52:44.433202+00:00", "trade", 14.25, 1.0]
["2026-09-28T18:52:46.032809+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:46.033430+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:46.272628+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:46.449829+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:47.453312+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:48.019741+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:48.020463+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:55.222043+00:00", "trade", 14.2178, 31.0]
["2026-09-28T18:52:57.381382+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.382202+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.382882+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.386415+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.386640+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.386864+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.386925+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.387568+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.387633+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.387799+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.388244+00:00", "trade", 14.245, 25.0]
["2026-09-28T18:52:57.388784+00:00", "trade", 14.245, 5.0]
["2026-09-28T18:52:57.564526+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:52:57.565496+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:57.565507+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:57.575526+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:57.595163+00:00", "trade", 14.245, 21.0]
["2026-09-28T18:52:57.684513+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:52:58.019464+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:02.860919+00:00", "trade", 14.2465, 5.0]
["2026-09-28T18:53:03.649743+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:03.649771+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:03.713045+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:05.236702+00:00", "trade", 14.2127, 64.0]
["2026-09-28T18:53:05.237430+00:00", "trade", 14.245, 2.0]
["2026-09-28T18:53:07.685361+00:00", "trade", 14.2454, 8.0]
["2026-09-28T18:53:09.958453+00:00", "trade", 14.245, 1.0]
["2026-09-28T18:53:09.996695+00:00", "trade", 14.245, 20.0]
["2026-09-28T18:53:09.996695+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:09.996697+00:00", "trade", 14.24, 80.0]
["2026-09-28T18:53:09.997347+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:09.997375+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:10.457324+00:00", "trade", 14.245, 18.0]
["2026-09-28T18:53:14.142340+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.145878+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.147368+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.198525+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.198620+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.211511+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:53:14.211516+00:00", "trade", 14.25, 156.0]
["2026-09-28T18:53:14.211524+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.211546+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.211552+00:00", "trade", 14.25, 7.0]
["2026-09-28T18:53:14.211554+00:00", "trade", 14.25, 10.0]
["2026-09-28T18:53:14.211554+00:00", "trade", 14.25, 3.0]
["2026-09-28T18:53:14.211556+00:00", "trade", 14.25, 1.0]
["2026-09-28T18:53:14.211707+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.211847+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.212033+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.212149+00:00", "trade", 14.25, 59.0]
["2026-09-28T18:53:14.212875+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.213236+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.213559+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.214812+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.216118+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.222419+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.227777+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.228005+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:14.230729+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:14.251139+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.251355+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.251570+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.251627+00:00", "trade", 14.25, 10.0]
["2026-09-28T18:53:14.251692+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.251699+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.251755+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.256217+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.256245+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.265162+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.265203+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.281938+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.281947+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.281969+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.282015+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.283839+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.283881+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.284031+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.284175+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.285574+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.286111+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.289019+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.289407+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.310556+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.310920+00:00", "trade", 14.255, 50.0]
["2026-09-28T18:53:14.324358+00:00", "trade", 14.255, 50.0]
["2026-09-28T18:53:14.348855+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.423604+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.424008+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.427634+00:00", "trade", 14.25, 50.0]
["2026-09-28T18:53:14.431055+00:00", "trade", 14.25, 50.0]
["2026-09-28T18:53:14.436637+00:00", "trade", 14.25, 40.0]
["2026-09-28T18:53:14.465356+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.476890+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.496993+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.499806+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.499815+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.500117+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.500124+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.510363+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.511820+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.511847+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.550334+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:53:14.550334+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.550335+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:53:14.550342+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:14.550356+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.550364+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.550371+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.550378+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.550385+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.550399+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.550462+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.550913+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.551043+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:53:14.551127+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.551469+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.551476+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.551515+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.555370+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.560017+00:00", "trade", 14.26, 10.0]
["2026-09-28T18:53:14.584333+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.585870+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.592807+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.594106+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.594209+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.605125+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.618951+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.630601+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.631323+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.644936+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.665031+00:00", "trade", 14.26, 10.0]
["2026-09-28T18:53:14.665103+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.665504+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:14.665583+00:00", "trade", 14.26, 14.0]
["2026-09-28T18:53:14.665967+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.666416+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:53:14.672930+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:14.787896+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:14.823819+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:14.874992+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.879846+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.949557+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.950250+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.950308+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.951433+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.961266+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:14.961678+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.961935+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:14.962147+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:53:14.962156+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:14.962905+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:14.962964+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:14.963113+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:53:15.003146+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.012073+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:15.013029+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.013770+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.014792+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:15.015596+00:00", "trade", 14.26, 100.0]
["2026-09-28T18:53:15.015596+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.022216+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:15.029089+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:15.071932+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:15.071940+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:15.074112+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:15.082445+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:15.082791+00:00", "quote", 14.26, 14.27]
["2026-09-28T18:53:15.082927+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.083810+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.102767+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.102791+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.102798+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.107878+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.120033+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.199724+00:00", "trade", 14.265, 2.0]
["2026-09-28T18:53:15.273708+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.273902+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.276551+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.288918+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.327586+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.327614+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.339349+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.339419+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.339450+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.347220+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.347248+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.347255+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.347560+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.347578+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.347610+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.347616+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.347634+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.347644+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.347650+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.347654+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.347685+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.347694+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.347975+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.348003+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.348201+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.348552+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.365969+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.365995+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.372527+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.372556+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.373145+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.373189+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.373568+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.373592+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.374139+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.377708+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.395206+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.395709+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.395757+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.395901+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.406267+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.406575+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.406602+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.406625+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.407036+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.407286+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.443664+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.443690+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.443697+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.443704+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.449005+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.449362+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.452084+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.456583+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.459353+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.463701+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.478784+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.494446+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.541874+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.564356+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.571616+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.571971+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.572017+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.580017+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.580066+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.584090+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.807182+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:15.817416+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.817427+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.822195+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.822256+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.827392+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.827419+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.856454+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.856589+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.879584+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:15.879612+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.098757+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.101880+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.101890+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.104241+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.104248+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.104270+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.122247+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.129974+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.130003+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.131190+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.131220+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.156312+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.156342+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.156794+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.180246+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.180257+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.266603+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.278406+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.290513+00:00", "trade", 14.255, 20.0]
["2026-09-28T18:53:16.291053+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.291063+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.303104+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.361553+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.367871+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.407859+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.414600+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.438951+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.450499+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.458362+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.464758+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.470844+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.477832+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.481188+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.484575+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.485783+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.488025+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.488728+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.489851+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.490340+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.490964+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.491370+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:16.491667+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:18.214533+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:18.220824+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:18.220975+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:18.221158+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:18.221170+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:18.221489+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:18.222649+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:18.278697+00:00", "trade", 14.26, 400.0]
["2026-09-28T18:53:18.279278+00:00", "trade", 14.2559, 20.0]
["2026-09-28T18:53:19.033451+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:19.836527+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:19.836543+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:19.836553+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:19.902211+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:19.902217+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:20.068554+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:20.346464+00:00", "trade", 14.25, 20.0]
["2026-09-28T18:53:20.346529+00:00", "trade", 14.25, 20.0]
["2026-09-28T18:53:20.372169+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:20.473389+00:00", "quote", 14.25, 14.27]
["2026-09-28T18:53:20.477814+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:20.477841+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:20.478358+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:20.478530+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:20.479027+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:20.480551+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:22.601491+00:00", "trade", 14.2516, 2.0]
["2026-09-28T18:53:24.355467+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:24.355494+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:24.355900+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:24.356002+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:24.357742+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:24.357753+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:24.456612+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:24.933086+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:24.934693+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:24.934703+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:25.033778+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:25.418050+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.377788+00:00", "trade", 14.255, 21.0]
["2026-09-28T18:53:27.540893+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.540940+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.541445+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.551819+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.552269+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.552727+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.553177+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.553551+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.789383+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.789835+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.977888+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.977896+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.978343+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.978406+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.979574+00:00", "trade", 14.255, 10.0]
["2026-09-28T18:53:27.980941+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.982683+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.982693+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.983133+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.983225+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.983801+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.984224+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.984230+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:27.990890+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:28.000935+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:28.001514+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:28.002786+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:28.011484+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:28.131788+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:28.688580+00:00", "trade", 14.216, 200.0]
["2026-09-28T18:53:29.228268+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:29.228431+00:00", "trade", 14.25, 10.0]
["2026-09-28T18:53:29.228432+00:00", "trade", 14.25, 90.0]
["2026-09-28T18:53:29.228452+00:00", "trade", 14.25, 10.0]
["2026-09-28T18:53:29.228956+00:00", "trade", 14.25, 12.0]
["2026-09-28T18:53:29.228975+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:29.228989+00:00", "quote", 14.25, 14.26]
["2026-09-28T18:53:29.228998+00:00", "trade", 14.25, 33.0]
["2026-09-28T18:53:29.228999+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:29.229028+00:00", "trade", 14.25, 67.0]
["2026-09-28T18:53:29.229076+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.229083+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.229090+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.229153+00:00", "trade", 14.25, 10.0]
["2026-09-28T18:53:29.229214+00:00", "trade", 14.25, 15.0]
["2026-09-28T18:53:29.229220+00:00", "trade", 14.25, 56.0]
["2026-09-28T18:53:29.229222+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.229244+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.229266+00:00", "trade", 14.25, 44.0]
["2026-09-28T18:53:29.229272+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:53:29.229312+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.229320+00:00", "trade", 14.245, 1.0]
["2026-09-28T18:53:29.229333+00:00", "trade", 14.25, 56.0]
["2026-09-28T18:53:29.229359+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.229401+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.229557+00:00", "trade", 14.25, 100.0]
["2026-09-28T18:53:29.229663+00:00", "trade", 14.25, 15.0]
["2026-09-28T18:53:29.229831+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.229890+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.230738+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.233606+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.235418+00:00", "trade", 14.25, 70.0]
["2026-09-28T18:53:29.236974+00:00", "trade", 14.25, 54.0]
["2026-09-28T18:53:29.240326+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.240350+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.249361+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.262326+00:00", "trade", 14.245, 100.0]
["2026-09-28T18:53:29.262394+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.262401+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.262423+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.266231+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:29.330596+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.331071+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.331084+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.348775+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:53:29.348778+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:53:29.348830+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.348844+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349079+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349115+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349150+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349171+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349182+00:00", "trade", 14.24, 30.0]
["2026-09-28T18:53:29.349184+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:53:29.349185+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:53:29.349186+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349334+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349340+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349346+00:00", "trade", 14.24, 70.0]
["2026-09-28T18:53:29.349353+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349356+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349394+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349462+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349781+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.349925+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.350041+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.351366+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.351822+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.356054+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.360904+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.367479+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.477348+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.478984+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.478995+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.479466+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.546779+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.547172+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.594774+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.595220+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.595527+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.625149+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.637163+00:00", "trade", 14.2166, 16.0]
["2026-09-28T18:53:29.844920+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.844947+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.868609+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.868619+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:29.947104+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:30.109873+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:30.109898+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:30.113062+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:34.110289+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:34.110314+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:34.111869+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:34.111880+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:34.114561+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:34.115016+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:34.216103+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.482337+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:53:35.482337+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.482414+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.483096+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.483313+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.483320+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.483327+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.483773+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.483780+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.484224+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.495050+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.495501+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:35.495508+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:41.065143+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:41.066064+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:41.068154+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:41.167431+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:41.198548+00:00", "trade", 14.2166, 17.0]
["2026-09-28T18:53:41.199024+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:43.014214+00:00", "trade", 14.2166, 100.0]
["2026-09-28T18:53:45.049970+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:45.705018+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:45.705084+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:45.706042+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.706105+00:00", "trade", 14.25, 14.0]
["2026-09-28T18:53:45.706106+00:00", "trade", 14.25, 7.0]
["2026-09-28T18:53:45.706137+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.706144+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.706150+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.706470+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.706529+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.706643+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.706763+00:00", "trade", 14.25, 300.0]
["2026-09-28T18:53:45.706839+00:00", "trade", 14.25, 3.0]
["2026-09-28T18:53:45.707286+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.707342+00:00", "trade", 14.25, 1.0]
["2026-09-28T18:53:45.707347+00:00", "trade", 14.2465, 20.0]
["2026-09-28T18:53:45.707371+00:00", "trade", 14.25, 1.0]
["2026-09-28T18:53:45.707543+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.716218+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.716242+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.716249+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.717120+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.717131+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.717140+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.717147+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.717160+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.717172+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.717589+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.717661+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:45.750710+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:47.434048+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:47.434049+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:53:47.434080+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.434701+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.434710+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.434718+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.434751+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.434771+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.434827+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.435136+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.436650+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.437104+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.441109+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.442823+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.445705+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.445733+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.446209+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.446274+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.447354+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.447369+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.447383+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:47.917744+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:49.500759+00:00", "trade", 14.245, 21.0]
["2026-09-28T18:53:51.063119+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:51.063342+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:51.065076+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:51.066855+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:51.070855+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:51.070866+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:51.071299+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:51.071393+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:51.078894+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:51.499253+00:00", "trade", 14.2492, 1.0]
["2026-09-28T18:53:56.573368+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:56.573395+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:56.581738+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:56.582143+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:56.582560+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:56.582567+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:56.582575+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:56.582623+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:56.582809+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:56.582866+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:56.582938+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:56.583038+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:56.583153+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:56.583236+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:58.216785+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:53:58.216786+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:53:58.216816+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.216855+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.217465+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.217477+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.217514+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.217532+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.217692+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.218179+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.219419+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.219871+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.223841+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.224228+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.225582+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.226427+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:58.229145+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:59.189082+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:59.190432+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:59.190474+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:59.190887+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:59.307230+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:59.697315+00:00", "trade", 14.2175, 23.0]
["2026-09-28T18:53:59.896033+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:59.897443+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:59.897536+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:59.933325+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:53:59.934637+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:00.042231+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:00.042326+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:00.083544+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:00.085067+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:00.085103+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:00.085110+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:00.085524+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:00.085545+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:00.213206+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:02.097426+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:02.255139+00:00", "trade", 14.245, 21.0]
["2026-09-28T18:54:02.871723+00:00", "trade", 14.2495, 4.0]
["2026-09-28T18:54:02.875437+00:00", "trade", 14.2495, 6.0]
["2026-09-28T18:54:06.070388+00:00", "trade", 14.24, 10.0]
["2026-09-28T18:54:06.070389+00:00", "trade", 14.24, 86.0]
["2026-09-28T18:54:06.070391+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:54:06.070495+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:06.070872+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:54:06.070911+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:06.070924+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:06.070929+00:00", "trade", 14.24, 4.0]
["2026-09-28T18:54:06.070976+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:06.071023+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:06.071579+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:06.072099+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:06.074977+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:06.121003+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:06.171884+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.289133+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.289542+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.289641+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.290304+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.290314+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.290513+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.290601+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.291107+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.291200+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.292917+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.293189+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.293195+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:08.400482+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.896618+00:00", "trade", 14.235, 21.0]
["2026-09-28T18:54:12.896620+00:00", "trade", 14.23, 79.0]
["2026-09-28T18:54:12.897034+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:12.897159+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:12.897363+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:54:12.897466+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:54:12.897467+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:54:12.897479+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:54:12.897486+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:54:12.897519+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:54:12.897800+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:12.897893+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.897911+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.897947+00:00", "trade", 14.23, 53.0]
["2026-09-28T18:54:12.897948+00:00", "trade", 14.23, 14.0]
["2026-09-28T18:54:12.897967+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.897995+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.898002+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.898015+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.898140+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.898226+00:00", "quote", 14.23, 14.23]
["2026-09-28T18:54:12.898268+00:00", "trade", 14.23, 50.0]
["2026-09-28T18:54:12.898283+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.898402+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.898410+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.898821+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.898850+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.900230+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.900419+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.900447+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.900966+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.901339+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.901409+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.902022+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.902075+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.902104+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.903009+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.903030+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.903040+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.936118+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.936125+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.936144+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:12.936809+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:13.004034+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:13.004488+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:13.261511+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:13.274554+00:00", "trade", 14.23, 200.0]
["2026-09-28T18:54:13.277048+00:00", "trade", 14.23, 25.0]
["2026-09-28T18:54:13.278018+00:00", "trade", 14.23, 25.0]
["2026-09-28T18:54:13.278255+00:00", "trade", 14.23, 25.0]
["2026-09-28T18:54:13.284012+00:00", "trade", 14.23, 25.0]
["2026-09-28T18:54:13.289465+00:00", "trade", 14.23, 82.0]
["2026-09-28T18:54:13.439822+00:00", "trade", 14.23, 300.0]
["2026-09-28T18:54:13.456275+00:00", "trade", 14.23, 18.0]
["2026-09-28T18:54:13.457271+00:00", "trade", 14.23, 82.0]
["2026-09-28T18:54:13.831285+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:13.831739+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:13.832709+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:14.440501+00:00", "trade", 14.23, 2.0]
["2026-09-28T18:54:15.708358+00:00", "trade", 14.2337, 17.0]
["2026-09-28T18:54:15.760651+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:15.760678+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:15.876817+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:15.918249+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:16.797067+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:25.942181+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:54:27.246520+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:54:27.278730+00:00", "trade", 14.23, 1398.0]
["2026-09-28T18:54:27.282630+00:00", "trade", 14.24, 10.0]
["2026-09-28T18:54:27.282634+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:54:27.282634+00:00", "trade", 14.24, 56.0]
["2026-09-28T18:54:27.282647+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:54:27.282654+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.282661+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.282667+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.282688+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.282694+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.282700+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.282743+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.282846+00:00", "trade", 14.24, 7.0]
["2026-09-28T18:54:27.282981+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.283007+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.283026+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:27.283093+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:54:27.283093+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.283110+00:00", "trade", 14.24, 200.0]
["2026-09-28T18:54:27.283125+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.283135+00:00", "trade", 14.24, 70.0]
["2026-09-28T18:54:27.283468+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.283526+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.283535+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.283546+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.283559+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.283622+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.283667+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.283677+00:00", "trade", 14.2324, 22.0]
["2026-09-28T18:54:27.283947+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.283950+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.283954+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.284007+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.284019+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.284242+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.284347+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.284502+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.284553+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.289433+00:00", "quote", 14.24, 14.26]
["2026-09-28T18:54:27.289849+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.289876+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.290147+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.290474+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.291212+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.293227+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.293237+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.294785+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.297335+00:00", "trade", 14.24, 13.0]
["2026-09-28T18:54:27.299546+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:54:27.299549+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.299562+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:54:27.299712+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.300007+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.300014+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.300029+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.300038+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.300045+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.300458+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.301280+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.308877+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.309361+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:54:27.316259+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.317384+00:00", "trade", 14.245, 4.0]
["2026-09-28T18:54:27.331479+00:00", "trade", 14.24, 53.0]
["2026-09-28T18:54:27.331490+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.331513+00:00", "quote", 14.24, 14.25]
["2026-09-28T18:54:27.331513+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:27.331515+00:00", "trade", 14.24, 100.0]
["2026-09-28T18:54:27.331520+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:27.331527+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:27.331534+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:27.331540+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:27.331547+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:27.331565+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.331593+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.331736+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.332668+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.333805+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.333815+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.333851+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.335941+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.337151+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.337177+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.338531+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.340199+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.383411+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.383418+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.428622+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.432602+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.432627+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:27.738308+00:00", "trade", 14.235, 32.0]
["2026-09-28T18:54:27.738342+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:28.935806+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:29.115111+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:54:29.115579+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.116030+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.116050+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.116068+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.116076+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.116085+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.116518+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.116574+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.121383+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.121410+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.406086+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:29.956754+00:00", "trade", 14.2375, 3.0]
["2026-09-28T18:54:30.000116+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:31.553989+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:31.554586+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:32.224276+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:32.278443+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:32.357405+00:00", "trade", 14.2353, 27.0]
["2026-09-28T18:54:32.361941+00:00", "trade", 14.2353, 4.0]
["2026-09-28T18:54:32.817299+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:32.817348+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:35.175577+00:00", "trade", 14.2179, 100.0]
["2026-09-28T18:54:36.063299+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:37.086552+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:37.779394+00:00", "trade", 14.24, 21.0]
["2026-09-28T18:54:37.779886+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:37.779912+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:37.779974+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:37.780478+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:37.918434+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:37.918498+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:40.047721+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.830554+00:00", "trade", 14.24, 21.0]
["2026-09-28T18:54:47.830856+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.830882+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.831311+00:00", "trade", 14.24, 2.0]
["2026-09-28T18:54:47.831389+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.831404+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.831414+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.831425+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.831575+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.831586+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.831995+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.832429+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.833496+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.841951+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.874911+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.880975+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.884259+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:47.889479+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:48.122079+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:48.520127+00:00", "trade", 14.2177, 10.0]
["2026-09-28T18:54:49.698711+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:49.704324+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:50.069182+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:50.069209+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:50.074752+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:50.076395+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:50.085089+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:50.657799+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:53.729705+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:53.729735+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:54.481126+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:57.285361+00:00", "trade", 14.2397, 9.0]
["2026-09-28T18:54:57.382792+00:00", "trade", 14.2201, 1.0]
["2026-09-28T18:54:57.403801+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:57.403828+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:58.612030+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:58.616766+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:54:58.626710+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:00.037287+00:00", "trade", 14.24, 2.0]
["2026-09-28T18:55:00.041721+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:00.043050+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:00.050236+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:00.374361+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:00.383018+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:01.423182+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:01.431831+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:04.852692+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:04.860822+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:08.860079+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:08.860107+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:08.861932+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:08.870491+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:09.424204+00:00", "trade", 14.23, 400.0]
["2026-09-28T18:55:09.426683+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:09.445325+00:00", "trade", 14.24, 22.0]
["2026-09-28T18:55:09.450933+00:00", "trade", 14.23, 400.0]
["2026-09-28T18:55:09.460815+00:00", "trade", 14.23, 400.0]
["2026-09-28T18:55:09.847336+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:09.847347+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:09.855788+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:09.974191+00:00", "trade", 14.24, 23.0]
["2026-09-28T18:55:10.162403+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162413+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162417+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162474+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162476+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162476+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:10.162477+00:00", "trade", 14.23, 52.0]
["2026-09-28T18:55:10.162479+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162482+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162483+00:00", "trade", 14.23, 20.0]
["2026-09-28T18:55:10.162483+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:10.162496+00:00", "quote", 14.23, 14.25]
["2026-09-28T18:55:10.162507+00:00", "trade", 14.23, 10.0]
["2026-09-28T18:55:10.162517+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162523+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162530+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162537+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162543+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162564+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162566+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162571+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162776+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162874+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162877+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162879+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162879+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162907+00:00", "quote", 14.23, 14.24]
["2026-09-28T18:55:10.162988+00:00", "trade", 14.23, 100.0]
["2026-09-28T18:55:10.162988+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:10.163057+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.163064+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.163082+00:00", "trade", 14.2303, 20.0]
["2026-09-28T18:55:10.163172+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:10.163297+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:10.163481+00:00", "trade", 14.22, 68.0]
["2026-09-28T18:55:10.163632+00:00", "trade", 14.23, 76.0]
["2026-09-28T18:55:10.163787+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.163902+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.163920+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.163957+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166636+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166670+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166677+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166684+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166691+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166695+00:00", "trade", 14.22, 6.0]
["2026-09-28T18:55:10.166697+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:55:10.166702+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:10.166704+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:10.166705+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166718+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166725+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166746+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166760+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166766+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166823+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:55:10.166878+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166926+00:00", "trade", 14.22, 50.0]
["2026-09-28T18:55:10.166932+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.166941+00:00", "trade", 14.22, 25.0]
["2026-09-28T18:55:10.166983+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:10.166984+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:10.166984+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.167039+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:10.167070+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:10.167173+00:00", "trade", 14.22, 18.0]
["2026-09-28T18:55:10.167189+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:10.167200+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167249+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167259+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167280+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167286+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167294+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167301+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167333+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167397+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167417+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167692+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167705+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167744+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167759+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.167769+00:00", "trade", 14.2243, 20.0]
["2026-09-28T18:55:10.167792+00:00", "trade", 14.22, 76.0]
["2026-09-28T18:55:10.167870+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.168476+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.168974+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.172183+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.172457+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.181374+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.186353+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.207215+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.207222+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.209036+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.209285+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.209292+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.209487+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.209493+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.211005+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:10.211343+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:10.211441+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:10.215220+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:10.215244+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:10.215251+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.215563+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.215614+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.215957+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.216291+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.216337+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.216673+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.216826+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.219388+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.219398+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.219674+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.219849+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.230361+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.240269+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:55:10.240721+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.253517+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:55:10.256796+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:10.264400+00:00", "trade", 14.215, 12.0]
["2026-09-28T18:55:10.413229+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:55:10.415381+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:55:10.421360+00:00", "trade", 14.215, 200.0]
["2026-09-28T18:55:10.432196+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:55:10.432881+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:55:10.518126+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:10.518586+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:11.043913+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:11.501623+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:11.856780+00:00", "trade", 14.22, 10.0]
["2026-09-28T18:55:11.856780+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:11.856787+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:11.856821+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:11.856828+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:11.856841+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:11.856855+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:11.856861+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:11.856868+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:55:11.856981+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:11.857014+00:00", "trade", 14.22, 100.0]
["2026-09-28T18:55:11.857015+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:11.857043+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:11.857079+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:11.857095+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:11.857107+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:11.857115+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:11.857125+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:11.857162+00:00", "quote", 14.22, 14.23]
["2026-09-28T18:55:11.857432+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.859687+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.859699+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.860156+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.860181+00:00", "trade", 14.23, 12.0]
["2026-09-28T18:55:11.860200+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:55:11.860246+00:00", "trade", 14.23, 1.0]
["2026-09-28T18:55:11.862529+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.867855+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.872587+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.880747+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.881100+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.882029+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.891123+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.896282+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.896662+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.897147+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.897673+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.897851+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.897973+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.898111+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.898348+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.898351+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.898368+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.898563+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.898632+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.898667+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.899145+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.902078+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:11.902540+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:11.902981+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:11.941821+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:11.944891+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.944916+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.945567+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:11.945612+00:00", "quote", 14.22, 14.24]
["2026-09-28T18:55:12.119780+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:12.120354+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:12.699219+00:00", "trade", 14.2285, 4.0]
["2026-09-28T18:55:12.704226+00:00", "trade", 14.2285, 6.0]
["2026-09-28T18:55:12.830017+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:12.830179+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:12.830297+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:13.602267+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:14.917054+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375047+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375337+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375401+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375441+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375448+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375479+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375493+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375521+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375759+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375785+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:15.375850+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:16.353332+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:17.190039+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:55:17.190107+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:17.190608+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:17.190663+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:17.190712+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:19.001049+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:19.484931+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:20.237273+00:00", "trade", 14.225, 1.0]
["2026-09-28T18:55:20.238815+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:21.338915+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:21.461042+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:21.461304+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:21.544635+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:21.579929+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:21.588901+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:22.119706+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:22.128923+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:22.281044+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:23.855309+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:24.243916+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:24.877310+00:00", "trade", 14.2181, 63.0]
["2026-09-28T18:55:26.529117+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:30.477319+00:00", "trade", 14.2181, 111.0]
["2026-09-28T18:55:30.478157+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:30.564508+00:00", "trade", 14.21, 800.0]
["2026-09-28T18:55:30.565092+00:00", "trade", 14.2144, 23.0]
["2026-09-28T18:55:30.663550+00:00", "trade", 14.21, 500.0]
["2026-09-28T18:55:30.703580+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:55:31.416608+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:31.421999+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:31.804083+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:31.804111+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:31.804118+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:31.804640+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:31.804700+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:31.805158+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:31.897885+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:32.420019+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:32.536548+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:32.945408+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:32.945946+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:32.946090+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:32.946474+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:32.946528+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:41.064970+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:41.066693+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:41.066747+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:41.067197+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:41.074913+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:42.417948+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:42.418426+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:42.418707+00:00", "trade", 14.225, 2.0]
["2026-09-28T18:55:42.419160+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:42.419377+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:42.419845+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:42.420924+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:42.429296+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:44.845867+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.700290+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.700341+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.700791+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.701534+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.702715+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.702762+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.702805+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.703161+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.703217+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.703331+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.703444+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.703621+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.710709+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:45.711438+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:46.820941+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:50.398315+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:51.458133+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:51.487960+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:52.831577+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:52.832108+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:52.832141+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:52.832208+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:54.199731+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.199765+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.199784+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.199810+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.200218+00:00", "trade", 14.22, 12.0]
["2026-09-28T18:55:54.200254+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.200289+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:54.200296+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:54.200328+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:54.200335+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:54.200421+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:54.200482+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.200660+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:54.200698+00:00", "quote", 14.21, 14.24]
["2026-09-28T18:55:54.200964+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.200976+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.201103+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.201118+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.201405+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.202492+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.231234+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.231241+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.277759+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.277799+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:54.387019+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:54.557972+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:54.632615+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:54.676191+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:54.723769+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:55:54.776196+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:54.815954+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:54.816538+00:00", "trade", 14.2101, 20.0]
["2026-09-28T18:55:54.861026+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:55:54.906625+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:54.967394+00:00", "trade", 14.21, 260.0]
["2026-09-28T18:55:55.033099+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:55:55.036221+00:00", "trade", 14.22, 20.0]
["2026-09-28T18:55:55.080761+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:55:55.135857+00:00", "trade", 14.21, 372.0]
["2026-09-28T18:55:55.231033+00:00", "trade", 14.22, 61.0]
["2026-09-28T18:55:55.839989+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:55.840042+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:55:59.757883+00:00", "trade", 14.2217, 34.0]
["2026-09-28T18:56:01.614602+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:01.619994+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:01.620020+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:04.117271+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:56:04.117272+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:04.117298+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:04.117328+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:04.118151+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:04.119466+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:04.124329+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:05.203515+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:05.208267+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:56:05.208992+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:56:05.209835+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:05.210086+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.210150+00:00", "trade", 14.22, 20.0]
["2026-09-28T18:56:05.210288+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.210534+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.210551+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.210977+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.211131+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.211530+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.211568+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.212306+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.212741+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.212760+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.212948+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:05.314972+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:06.345061+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:06.345504+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:06.345525+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:07.141766+00:00", "trade", 14.2182, 6.0]
["2026-09-28T18:56:12.426052+00:00", "trade", 14.2237, 100.0]
["2026-09-28T18:56:12.956923+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:12.956971+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:13.343875+00:00", "trade", 14.22, 21.0]
["2026-09-28T18:56:13.344451+00:00", "quote", 14.21, 14.23]
["2026-09-28T18:56:14.025656+00:00", "trade", 14.2263, 23.0]
["2026-09-28T18:56:15.786102+00:00", "trade", 14.21, 10.0]
["2026-09-28T18:56:15.786104+00:00", "trade", 14.21, 74.0]
["2026-09-28T18:56:15.786105+00:00", "trade", 14.21, 16.0]
["2026-09-28T18:56:15.786129+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:15.786159+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:15.786930+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:15.786965+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:15.787390+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:15.788664+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:15.793731+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:16.792026+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:16.919451+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:16.975844+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:19.699003+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:22.884829+00:00", "trade", 14.2309, 16.0]
["2026-09-28T18:56:23.121332+00:00", "trade", 14.2209, 20.0]
["2026-09-28T18:56:24.818363+00:00", "trade", 14.2113, 18.0]
["2026-09-28T18:56:26.542229+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:56:26.542795+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:26.542821+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:26.542843+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:26.542922+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:26.543341+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:26.548750+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:28.020964+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:28.021426+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:28.118263+00:00", "trade", 14.2105, 7.0]
["2026-09-28T18:56:31.172636+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:31.275259+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:32.352202+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:33.900240+00:00", "trade", 14.2108, 10.0]
["2026-09-28T18:56:33.900964+00:00", "trade", 14.215, 3.0]
["2026-09-28T18:56:34.418444+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:56:34.434001+00:00", "trade", 14.215, 77.0]
["2026-09-28T18:56:34.438030+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:56:34.438146+00:00", "trade", 14.215, 50.0]
["2026-09-28T18:56:35.735422+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:35.735471+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:36.259401+00:00", "trade", 14.215, 1.0]
["2026-09-28T18:56:36.325903+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:56:36.325915+00:00", "trade", 14.21, 28.0]
["2026-09-28T18:56:36.325922+00:00", "trade", 14.21, 10.0]
["2026-09-28T18:56:36.326349+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:36.326390+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:36.611493+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:38.793215+00:00", "trade", 14.2293, 5.0]
["2026-09-28T18:56:39.510518+00:00", "trade", 14.2111, 5.0]
["2026-09-28T18:56:40.576184+00:00", "trade", 14.21, 20.0]
["2026-09-28T18:56:40.576185+00:00", "trade", 14.21, 80.0]
["2026-09-28T18:56:40.576186+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:40.576257+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:40.576303+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:40.576583+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:40.576818+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:40.576862+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:40.577074+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:40.577199+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:40.577251+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:40.649553+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:41.060054+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:41.132178+00:00", "trade", 14.215, 12.0]
["2026-09-28T18:56:41.132186+00:00", "trade", 14.215, 25.0]
["2026-09-28T18:56:41.132651+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:41.133097+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:41.134199+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:45.051238+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:45.215060+00:00", "trade", 14.21, 11.0]
["2026-09-28T18:56:45.215061+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:56:45.215085+00:00", "trade", 14.21, 8.0]
["2026-09-28T18:56:45.215094+00:00", "trade", 14.21, 92.0]
["2026-09-28T18:56:45.215094+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:45.215107+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:45.215121+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:45.215128+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:45.215201+00:00", "trade", 14.21, 28.0]
["2026-09-28T18:56:45.215429+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:45.215606+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:45.215629+00:00", "trade", 14.21, 90.0]
["2026-09-28T18:56:45.215636+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:56:45.215661+00:00", "trade", 14.21, 51.0]
["2026-09-28T18:56:45.215664+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:45.215730+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.215744+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.215752+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.215758+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.215772+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.215889+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.215998+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.216027+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.216394+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:56:45.220262+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.222694+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.222718+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.232632+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.240082+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.244272+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.256426+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.315961+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.315985+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.316010+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.419079+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.419104+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.419688+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:45.831812+00:00", "trade", 14.2294, 44.0]
["2026-09-28T18:56:46.047801+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:46.076769+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:56:47.048078+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:47.352500+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:47.353300+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:47.353598+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:47.356389+00:00", "trade", 14.205, 3.0]
["2026-09-28T18:56:47.357890+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:47.358558+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:56:47.358634+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:47.359047+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:47.362494+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:56:47.366635+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:47.369779+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:47.415195+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:47.415248+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:47.415766+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:47.435468+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:48.213010+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:48.348463+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:48.348489+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:48.357603+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:48.357631+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:48.530366+00:00", "trade", 14.2111, 5.0]
["2026-09-28T18:56:54.055362+00:00", "trade", 14.2, 12.0]
["2026-09-28T18:56:54.055371+00:00", "trade", 14.2, 88.0]
["2026-09-28T18:56:54.055455+00:00", "trade", 14.21, 20.0]
["2026-09-28T18:56:54.820362+00:00", "trade", 14.2101, 15.0]
["2026-09-28T18:56:55.314303+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:55.314330+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:55.719117+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:55.730001+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.263440+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.263468+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.264349+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.584316+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.584564+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.584589+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.584878+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.585071+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.585081+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.585097+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:56:57.586298+00:00", "trade", 14.21, 23.0]
["2026-09-28T18:56:57.586355+00:00", "trade", 14.21, 2.0]
["2026-09-28T18:56:57.587333+00:00", "trade", 14.21, 25.0]
["2026-09-28T18:56:57.587395+00:00", "trade", 14.21, 25.0]
["2026-09-28T18:56:57.588119+00:00", "trade", 14.21, 25.0]
["2026-09-28T18:57:00.601953+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:00.601981+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:00.602008+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:00.602015+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:00.602040+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:00.602872+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:00.602878+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:00.605591+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:00.605615+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:00.606155+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:03.420073+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:03.420107+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:03.420133+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:03.420840+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:03.478447+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:03.478719+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:03.682485+00:00", "trade", 14.21, 20.0]
["2026-09-28T18:57:03.682486+00:00", "trade", 14.2, 24.0]
["2026-09-28T18:57:03.682487+00:00", "trade", 14.2, 56.0]
["2026-09-28T18:57:03.682510+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:03.682541+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:03.682548+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:03.682587+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:03.683560+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:03.683745+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:03.684605+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:03.760016+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:03.772574+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:03.918622+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:04.023444+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:04.070287+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:05.870442+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:05.952286+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:06.413100+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:06.413148+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:06.457360+00:00", "trade", 14.2, 14.0]
["2026-09-28T18:57:06.458162+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:06.458430+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:06.458933+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:06.459082+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:06.459572+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:06.459825+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:06.459887+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:06.460598+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:06.460658+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:06.460860+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:06.482228+00:00", "trade", 14.2, 11.0]
["2026-09-28T18:57:06.570199+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:06.661009+00:00", "trade", 14.2274, 66.0]
["2026-09-28T18:57:06.708816+00:00", "trade", 14.2194, 1.0]
["2026-09-28T18:57:08.514909+00:00", "trade", 14.2274, 4.0]
["2026-09-28T18:57:09.707379+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:09.707380+00:00", "trade", 14.2, 70.0]
["2026-09-28T18:57:09.707404+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:09.708197+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:09.708404+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:09.708517+00:00", "trade", 14.2, 300.0]
["2026-09-28T18:57:09.724472+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:57:09.726489+00:00", "trade", 14.2, 802.0]
["2026-09-28T18:57:09.727073+00:00", "trade", 14.2012, 21.0]
["2026-09-28T18:57:09.736862+00:00", "trade", 14.2, 113.0]
["2026-09-28T18:57:09.738458+00:00", "trade", 14.2, 400.0]
["2026-09-28T18:57:09.738675+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:57:09.743202+00:00", "trade", 14.2, 923.0]
["2026-09-28T18:57:09.812173+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:09.822662+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:09.822672+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:09.844850+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:10.038400+00:00", "trade", 14.2, 16.0]
["2026-09-28T18:57:10.421153+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.421181+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.421616+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.421626+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.421657+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.421690+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.421729+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.594865+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.594889+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.649236+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.649308+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.649332+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.649891+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.649923+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.660286+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.660586+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.735392+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.735418+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.736039+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.736660+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:10.737242+00:00", "trade", 14.2001, 20.0]
["2026-09-28T18:57:10.737381+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:57:10.738999+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.739295+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:10.739450+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:10.739508+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:57:11.114236+00:00", "trade", 14.2041, 31.0]
["2026-09-28T18:57:13.080322+00:00", "trade", 14.2041, 1.0]
["2026-09-28T18:57:14.308113+00:00", "trade", 14.205, 20.0]
["2026-09-28T18:57:14.926620+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:16.908815+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:16.908845+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:16.909512+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.008450+00:00", "trade", 14.205, 1.0]
["2026-09-28T18:57:18.008453+00:00", "trade", 14.205, 1.0]
["2026-09-28T18:57:18.471081+00:00", "trade", 14.2, 30.0]
["2026-09-28T18:57:18.471082+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:57:18.471083+00:00", "trade", 14.2, 60.0]
["2026-09-28T18:57:18.471095+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.471185+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.471984+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.475245+00:00", "trade", 14.205, 1.0]
["2026-09-28T18:57:18.476444+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.476511+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.476536+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.476801+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.477052+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.477236+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.478137+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.478430+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:18.478798+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:18.555686+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:20.029357+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:20.029485+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:20.029495+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:20.029509+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:20.029598+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:20.029711+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:20.030046+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:20.030078+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:20.032003+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:20.708187+00:00", "trade", 14.2, 13.0]
["2026-09-28T18:57:20.708867+00:00", "trade", 14.2, 64.0]
["2026-09-28T18:57:20.708874+00:00", "trade", 14.2, 36.0]
["2026-09-28T18:57:21.634358+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:21.634384+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:21.634791+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:21.634889+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:57:21.741134+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:23.922117+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:27.369494+00:00", "trade", 14.205, 21.0]
["2026-09-28T18:57:27.370225+00:00", "trade", 14.205, 3.0]
["2026-09-28T18:57:27.565306+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:28.052157+00:00", "trade", 14.2, 40.0]
["2026-09-28T18:57:28.052158+00:00", "trade", 14.2, 60.0]
["2026-09-28T18:57:28.052166+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:28.052222+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:28.265911+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:29.716725+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:29.721777+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:29.722179+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:29.827744+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:29.827801+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:29.828205+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:31.083447+00:00", "trade", 14.2035, 7.0]
["2026-09-28T18:57:31.782122+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:31.896674+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:31.897146+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:33.113575+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:34.865360+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:34.865361+00:00", "trade", 14.2, 74.0]
["2026-09-28T18:57:34.865381+00:00", "trade", 14.2, 26.0]
["2026-09-28T18:57:34.865382+00:00", "trade", 14.2, 48.0]
["2026-09-28T18:57:34.865396+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:34.865397+00:00", "trade", 14.2, 1.0]
["2026-09-28T18:57:34.865404+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:34.865411+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:34.865418+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:34.865432+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:34.865439+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:34.865446+00:00", "trade", 14.2, 99.0]
["2026-09-28T18:57:34.865453+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:34.865454+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:34.865454+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.865460+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.865467+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.865520+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.865521+00:00", "trade", 14.2, 22.0]
["2026-09-28T18:57:34.865553+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.865560+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.865579+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.865744+00:00", "trade", 14.2, 97.0]
["2026-09-28T18:57:34.865923+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.866000+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.866004+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.866213+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.866373+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.866428+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.866656+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.866675+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.866732+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.866739+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.866756+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.867643+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.868211+00:00", "trade", 14.2, 4.0]
["2026-09-28T18:57:34.868662+00:00", "trade", 14.2, 23.0]
["2026-09-28T18:57:34.868917+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.868941+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:34.869400+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.869458+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.869467+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.869859+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.870126+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.871379+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.871405+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.872438+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:34.918768+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:36.360466+00:00", "trade", 14.195, 100.0]
["2026-09-28T18:57:37.145525+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:57:37.145527+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.145587+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.145602+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:37.145604+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:37.145612+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.145671+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.145672+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:37.145732+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:37.145732+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.145849+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:37.145911+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:37.145974+00:00", "trade", 14.2, 37.0]
["2026-09-28T18:57:37.146057+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:37.146114+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.146134+00:00", "trade", 14.2, 28.0]
["2026-09-28T18:57:37.146328+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:37.146432+00:00", "trade", 14.2001, 20.0]
["2026-09-28T18:57:37.146433+00:00", "trade", 14.2, 58.0]
["2026-09-28T18:57:37.146822+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.146827+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:37.147006+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:37.147053+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.147116+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:37.147288+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:37.147502+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:57:37.147532+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.147864+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.147891+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:57:37.148081+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.148336+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.151444+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.153636+00:00", "trade", 14.2, 164.0]
["2026-09-28T18:57:37.155474+00:00", "trade", 14.2, 164.0]
["2026-09-28T18:57:37.159337+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:57:37.161608+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:57:37.162009+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:57:37.162250+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:57:37.162756+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:57:37.162979+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:57:37.164571+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:57:37.167490+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:57:37.168343+00:00", "trade", 14.2, 56.0]
["2026-09-28T18:57:37.168406+00:00", "trade", 14.2, 108.0]
["2026-09-28T18:57:37.175300+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:57:37.192294+00:00", "trade", 14.2, 14.0]
["2026-09-28T18:57:37.192340+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.192627+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.192636+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.193339+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:37.193929+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.193954+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.194208+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.194455+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:37.194488+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.194531+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.194537+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:37.194618+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:37.194661+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:37.217559+00:00", "trade", 14.2, 164.0]
["2026-09-28T18:57:37.565348+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:37.569802+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:37.845362+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:37.846085+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:37.846112+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.012163+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.246366+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:38.246395+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:38.246899+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:38.246995+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:38.247028+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:38.247485+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.247667+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:38.247867+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.337444+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.338058+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.338083+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.338336+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.338620+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.360100+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.360464+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.360630+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.360655+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.360906+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.361333+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.361987+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.362526+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.362552+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.939499+00:00", "trade", 14.2179, 100.0]
["2026-09-28T18:57:38.940358+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:38.940737+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:39.158678+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:39.158706+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:39.325456+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:39.325484+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:39.325493+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:39.325985+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:39.401348+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:39.401403+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:39.401904+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:39.402445+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:39.402512+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:39.402578+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:39.405105+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:39.929298+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.401748+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:40.401777+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:40.402275+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:40.402376+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:40.402395+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:40.402954+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:40.403248+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:40.403309+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.403338+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.403538+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.403596+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:40.403729+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.403837+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.404099+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:40.404179+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.404476+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.404543+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.404630+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.404738+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.414188+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.414221+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.414246+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.414553+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.414603+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:40.469848+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:41.402105+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:41.402135+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:41.402161+00:00", "trade", 14.2, 21.0]
["2026-09-28T18:57:41.402631+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:41.403354+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:41.403648+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:41.403691+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:41.403922+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:41.404123+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:41.404255+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:41.404280+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:41.404393+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:41.404465+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:41.404579+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:41.405668+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:41.413196+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:41.414343+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:41.415259+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:42.502111+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:42.502139+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:42.502393+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:42.502440+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:42.502636+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:42.502761+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:42.502778+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:42.503168+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:42.503170+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:43.502131+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:43.502161+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:43.502416+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:43.502656+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:43.502761+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:43.502776+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:43.502781+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:43.503097+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:43.503369+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:43.503479+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:43.504352+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:43.505135+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:43.505547+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:43.898411+00:00", "trade", 14.2186, 1.0]
["2026-09-28T18:57:44.237119+00:00", "trade", 14.205, 1.0]
["2026-09-28T18:57:44.565292+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:44.565321+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:44.565571+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:44.565625+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:44.565647+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:44.565838+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:44.565845+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:44.641650+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:44.641675+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:45.063632+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.535135+00:00", "trade", 14.19, 100.0]
["2026-09-28T18:57:46.535657+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.563608+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.564357+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.564372+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.564759+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.566496+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.566858+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.567330+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.567730+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.904405+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.904815+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.905279+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.905343+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.905723+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.905760+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:46.906227+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:47.530880+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:47.531261+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:47.531275+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:47.531607+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:47.552973+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:47.616304+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:47.616378+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:47.739918+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:47.740262+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:51.155810+00:00", "trade", 14.19, 100.0]
["2026-09-28T18:57:52.081589+00:00", "trade", 14.2186, 24.0]
["2026-09-28T18:57:52.770410+00:00", "trade", 14.2, 21.0]
["2026-09-28T18:57:52.770705+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.770939+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.771887+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:52.771957+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:52.772266+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.772340+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.772406+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.772556+00:00", "trade", 14.2, 88.0]
["2026-09-28T18:57:52.772769+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.772845+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.773074+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.773287+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.803591+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.803961+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:52.870829+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.870855+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.871111+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.871384+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:52.871557+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.871754+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:52.872067+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.872110+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.872194+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:52.872648+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:53.490364+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:53.490397+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:53.490993+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:53.970854+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:53.970881+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:53.970911+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:53.971440+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:53.971470+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:53.971730+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:53.971873+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:53.972096+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:53.972179+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.007281+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:54.007356+00:00", "quote", 14.19, 14.22]
["2026-09-28T18:57:54.009869+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.009881+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.009894+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.010147+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.011085+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.011115+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.011453+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.013155+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.013166+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.013331+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.015102+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.015112+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.125040+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:54.129597+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:57.420327+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:57.427302+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:57:57.451870+00:00", "trade", 14.2, 2.0]
["2026-09-28T18:57:58.956141+00:00", "trade", 14.2189, 10.0]
["2026-09-28T18:58:03.494795+00:00", "trade", 14.19, 100.0]
["2026-09-28T18:58:05.557282+00:00", "trade", 14.2149, 5.0]
["2026-09-28T18:58:05.563122+00:00", "trade", 14.2218, 26.0]
["2026-09-28T18:58:06.846539+00:00", "trade", 14.1998, 10.0]
["2026-09-28T18:58:07.148365+00:00", "trade", 14.1983, 19.0]
["2026-09-28T18:58:12.149357+00:00", "trade", 14.2, 7.0]
["2026-09-28T18:58:12.154106+00:00", "trade", 14.2, 1.0]
["2026-09-28T18:58:15.364438+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:58:15.400376+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:15.405412+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:15.406461+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:15.407619+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:15.408721+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:16.189762+00:00", "trade", 14.19, 100.0]
["2026-09-28T18:58:16.190296+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:58:16.191182+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:58:16.204615+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:58:16.219610+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:16.220995+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:16.221094+00:00", "trade", 14.2, 616.0]
["2026-09-28T18:58:16.221525+00:00", "trade", 14.2, 72.0]
["2026-09-28T18:58:16.221587+00:00", "trade", 14.2, 28.0]
["2026-09-28T18:58:16.222132+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:58:19.538756+00:00", "trade", 14.1993, 20.0]
["2026-09-28T18:58:23.136968+00:00", "trade", 14.2192, 100.0]
["2026-09-28T18:58:23.457964+00:00", "trade", 14.2192, 11.0]
["2026-09-28T18:58:23.458693+00:00", "trade", 14.2, 2.0]
["2026-09-28T18:58:25.059406+00:00", "trade", 14.2087, 334.0]
["2026-09-28T18:58:25.060959+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:58:26.637435+00:00", "trade", 14.2, 2.0]
["2026-09-28T18:58:27.531636+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:27.532455+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:27.532710+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:27.533190+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:27.533251+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:27.536503+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:27.538371+00:00", "trade", 14.2, 22.0]
["2026-09-28T18:58:27.538429+00:00", "trade", 14.2, 78.0]
["2026-09-28T18:58:27.539019+00:00", "trade", 14.201, 20.0]
["2026-09-28T18:58:27.539626+00:00", "trade", 14.2, 3.0]
["2026-09-28T18:58:27.539685+00:00", "trade", 14.2, 22.0]
["2026-09-28T18:58:27.656713+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:27.676178+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:27.676260+00:00", "trade", 14.2, 800.0]
["2026-09-28T18:58:27.707901+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:33.113404+00:00", "trade", 14.2, 300.0]
["2026-09-28T18:58:33.148951+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:33.187058+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:33.193745+00:00", "trade", 14.2, 800.0]
["2026-09-28T18:58:33.194331+00:00", "trade", 14.2, 27.0]
["2026-09-28T18:58:33.337457+00:00", "trade", 14.2, 20.0]
["2026-09-28T18:58:33.337458+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:58:33.346971+00:00", "trade", 14.19, 70.0]
["2026-09-28T18:58:34.179987+00:00", "trade", 14.2084, 10.0]
["2026-09-28T18:58:34.183193+00:00", "trade", 14.2, 34.0]
["2026-09-28T18:58:35.478497+00:00", "trade", 14.2011, 13.0]
["2026-09-28T18:58:37.366382+00:00", "trade", 14.2, 823.0]
["2026-09-28T18:58:37.637090+00:00", "trade", 14.2, 8.0]
["2026-09-28T18:58:37.654420+00:00", "trade", 14.2, 800.0]
["2026-09-28T18:58:37.655005+00:00", "trade", 14.1997, 20.0]
["2026-09-28T18:58:37.655177+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:37.655731+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:37.656507+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:37.656577+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:58:37.656800+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:37.657309+00:00", "trade", 14.2, 25.0]
["2026-09-28T18:58:37.657402+00:00", "trade", 14.2, 11.0]
["2026-09-28T18:58:37.659597+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:37.689974+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:43.600460+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:58:43.600460+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:58:43.600462+00:00", "trade", 14.2, 26.0]
["2026-09-28T18:58:43.600463+00:00", "trade", 14.19, 64.0]
["2026-09-28T18:58:43.600487+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:58:43.600546+00:00", "trade", 14.2, 126.0]
["2026-09-28T18:58:43.600546+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:58:43.600566+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.600573+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.600579+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.600587+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.600594+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.600608+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.601120+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.601127+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.601207+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.601313+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.601664+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.602179+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.602259+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.606438+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.617562+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.617589+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.618324+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.636990+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:43.637013+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:45.148068+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:58:46.654741+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:48.167759+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:48.169802+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:48.170874+00:00", "trade", 14.205, 12.0]
["2026-09-28T18:58:48.170998+00:00", "trade", 14.205, 10.0]
["2026-09-28T18:58:48.172716+00:00", "trade", 14.2, 2.0]
["2026-09-28T18:58:48.173649+00:00", "trade", 14.2, 11.0]
["2026-09-28T18:58:48.601252+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:58:48.616667+00:00", "trade", 14.2, 200.0]
["2026-09-28T18:58:48.617463+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:48.645642+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:49.758400+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:49.758861+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:53.789956+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:58:53.790298+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:53.790345+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:53.790500+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:53.790508+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:53.790864+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:53.801528+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:53.801910+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:54.237734+00:00", "trade", 14.205, 1.0]
["2026-09-28T18:58:55.402747+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:55.402775+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:58:55.403348+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:02.845204+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:02.845252+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:02.845262+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:02.845269+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:02.845293+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:02.846181+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:03.622111+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:04.171283+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:04.171310+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:04.171342+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:04.171824+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:04.860602+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:07.656369+00:00", "trade", 14.2, 15.0]
["2026-09-28T18:59:08.702464+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:59:08.702571+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:08.702824+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:08.702869+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:08.712947+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:08.712990+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:13.259308+00:00", "trade", 14.2139, 100.0]
["2026-09-28T18:59:13.907988+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:59:13.908669+00:00", "trade", 14.205, 200.0]
["2026-09-28T18:59:13.909416+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:59:13.910224+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:59:13.910438+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:59:13.910918+00:00", "trade", 14.205, 25.0]
["2026-09-28T18:59:13.912714+00:00", "trade", 14.21, 98.0]
["2026-09-28T18:59:13.912767+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:13.912795+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:13.912802+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:13.912807+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:59:13.912809+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:13.912823+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:13.912826+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:59:13.913105+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:13.913113+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:13.913141+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:13.913200+00:00", "trade", 14.21, 70.0]
["2026-09-28T18:59:13.913202+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:59:13.913204+00:00", "trade", 14.21, 3.0]
["2026-09-28T18:59:13.913204+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:59:13.913204+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:13.913253+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:13.913271+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913290+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913294+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913313+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913378+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913387+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913586+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913618+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913703+00:00", "trade", 14.205, 100.0]
["2026-09-28T18:59:13.913797+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913819+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913844+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913851+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.913858+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.914120+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.914379+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.917248+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.917900+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.918001+00:00", "trade", 14.21, 25.0]
["2026-09-28T18:59:13.919010+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:59:13.924026+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.924051+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.924406+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.925912+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.952386+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.952397+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:13.987812+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:14.278311+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:14.305454+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:14.306280+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:14.306306+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:14.306896+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:14.530594+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:14.531054+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:14.531079+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:14.531669+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:15.332715+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:15.333405+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:15.663950+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:15.663976+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:15.909446+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:59:16.491193+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:18.072099+00:00", "trade", 14.215, 37.0]
["2026-09-28T18:59:19.093476+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:59:19.093527+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:19.093646+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:19.093666+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:19.093673+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:19.094424+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:19.097168+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:19.168589+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:59:19.198402+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:20.463506+00:00", "trade", 14.202, 5.0]
["2026-09-28T18:59:20.468523+00:00", "trade", 14.202, 4.0]
["2026-09-28T18:59:20.471384+00:00", "trade", 14.202, 3.0]
["2026-09-28T18:59:20.473274+00:00", "trade", 14.202, 3.0]
["2026-09-28T18:59:20.475603+00:00", "trade", 14.202, 2.0]
["2026-09-28T18:59:20.478088+00:00", "trade", 14.202, 1.0]
["2026-09-28T18:59:26.454021+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:27.219663+00:00", "trade", 14.215, 89.0]
["2026-09-28T18:59:28.336012+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:30.228603+00:00", "trade", 14.215, 2.0]
["2026-09-28T18:59:30.421089+00:00", "trade", 14.215, 100.0]
["2026-09-28T18:59:31.255784+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.255785+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:59:31.255808+00:00", "trade", 14.21, 26.0]
["2026-09-28T18:59:31.255810+00:00", "trade", 14.21, 200.0]
["2026-09-28T18:59:31.255813+00:00", "trade", 14.21, 133.0]
["2026-09-28T18:59:31.255813+00:00", "trade", 14.21, 34.0]
["2026-09-28T18:59:31.255815+00:00", "trade", 14.21, 67.0]
["2026-09-28T18:59:31.255816+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.255817+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:59:31.255822+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.255864+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.255878+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.255884+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.255891+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.256082+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:59:31.256200+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.256377+00:00", "trade", 14.2093, 20.0]
["2026-09-28T18:59:31.256388+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.256467+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.256469+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:59:31.256475+00:00", "quote", 14.21, 14.22]
["2026-09-28T18:59:31.256568+00:00", "trade", 14.21, 100.0]
["2026-09-28T18:59:31.256569+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.256642+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.256648+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.256669+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.257575+00:00", "trade", 14.21, 36.0]
["2026-09-28T18:59:31.257601+00:00", "trade", 14.21, 8.0]
["2026-09-28T18:59:31.257669+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.257676+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.258173+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.260933+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.268457+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.268480+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.279422+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.281149+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.293350+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:31.356238+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.356479+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.358117+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.358453+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.358476+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.358506+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.358998+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.361272+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.417482+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.418572+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.418647+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:31.758030+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:32.367288+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:32.518994+00:00", "trade", 14.2034, 1.0]
["2026-09-28T18:59:34.897379+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:35.695987+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:36.599902+00:00", "trade", 14.2044, 3.0]
["2026-09-28T18:59:36.604695+00:00", "trade", 14.2044, 3.0]
["2026-09-28T18:59:36.606837+00:00", "trade", 14.2044, 2.0]
["2026-09-28T18:59:36.609197+00:00", "trade", 14.2044, 1.0]
["2026-09-28T18:59:36.730251+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.106626+00:00", "trade", 14.2044, 5.0]
["2026-09-28T18:59:37.369391+00:00", "trade", 14.2023, 338.0]
["2026-09-28T18:59:37.775125+00:00", "trade", 14.22, 1.0]
["2026-09-28T18:59:37.810569+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.810595+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.810977+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.810993+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811020+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811028+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811045+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811059+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811062+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811063+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811107+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811165+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811496+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811523+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811750+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.811855+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.813811+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.813816+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.814218+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.821375+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:37.926622+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.016794+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.016986+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.017136+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.017178+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.018031+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.018121+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.026955+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.043151+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.043159+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.043243+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.043371+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.043681+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.044048+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:38.607794+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:41.238137+00:00", "trade", 14.21, 1.0]
["2026-09-28T18:59:41.240335+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:41.240385+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:41.240497+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:41.240612+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:41.240980+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:41.251012+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:45.954076+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:45.954101+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:45.954258+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:45.978538+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:47.577871+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:47.577872+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:59:47.577896+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:47.578203+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:47.578576+00:00", "trade", 14.205, 2.0]
["2026-09-28T18:59:47.578673+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:47.579135+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:47.580801+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:47.584925+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:47.585313+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:47.585594+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:47.585763+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:47.585796+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:47.589758+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:49.185989+00:00", "trade", 14.2002, 43.0]
["2026-09-28T18:59:50.356174+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:50.357983+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:50.357997+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:51.084398+00:00", "trade", 14.2, 40.0]
["2026-09-28T18:59:51.085513+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:59:51.085888+00:00", "trade", 14.2, 11.0]
["2026-09-28T18:59:51.086184+00:00", "trade", 14.2, 29.0]
["2026-09-28T18:59:51.639704+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:53.849785+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:59:53.849852+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.849903+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.850326+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.850334+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.850341+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.850349+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:59:53.850349+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:59:53.850351+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:59:53.850438+00:00", "trade", 14.2, 59.0]
["2026-09-28T18:59:53.850440+00:00", "trade", 14.2, 2.0]
["2026-09-28T18:59:53.850466+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:59:53.850475+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:59:53.850490+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:59:53.850644+00:00", "trade", 14.2, 82.0]
["2026-09-28T18:59:53.850644+00:00", "quote", 14.19, 14.2]
["2026-09-28T18:59:53.850645+00:00", "trade", 14.2, 9.0]
["2026-09-28T18:59:53.850646+00:00", "trade", 14.2, 100.0]
["2026-09-28T18:59:53.850647+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:59:53.850650+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:59:53.850659+00:00", "quote", 14.19, 14.21]
["2026-09-28T18:59:53.850680+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.850687+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.850694+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.850699+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.850715+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.850728+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.850768+00:00", "quote", 14.2, 14.2]
["2026-09-28T18:59:53.850822+00:00", "quote", 14.2, 14.2]
["2026-09-28T18:59:53.850824+00:00", "trade", 14.2, 10.0]
["2026-09-28T18:59:53.850851+00:00", "quote", 14.2, 14.2]
["2026-09-28T18:59:53.850884+00:00", "quote", 14.2, 14.2]
["2026-09-28T18:59:53.850891+00:00", "quote", 14.2, 14.2]
["2026-09-28T18:59:53.851039+00:00", "quote", 14.2, 14.2]
["2026-09-28T18:59:53.851042+00:00", "trade", 14.2, 13.0]
["2026-09-28T18:59:53.851191+00:00", "quote", 14.2, 14.2]
["2026-09-28T18:59:53.851221+00:00", "quote", 14.2, 14.2]
["2026-09-28T18:59:53.851222+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851229+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851257+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851263+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851353+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851360+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851370+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851379+00:00", "trade", 14.2, 12.0]
["2026-09-28T18:59:53.851453+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851478+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851584+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851610+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851800+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.851858+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:53.851881+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:53.851933+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:53.852081+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:53.852108+00:00", "quote", 14.2, 14.22]
["2026-09-28T18:59:53.852145+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.852158+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.852173+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.852659+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.853088+00:00", "trade", 14.2, 94.0]
["2026-09-28T18:59:53.853150+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.853536+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.854022+00:00", "trade", 14.2, 6.0]
["2026-09-28T18:59:53.855539+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.855928+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.857175+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.861672+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.913693+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.960797+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:53.961404+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:54.141260+00:00", "trade", 14.205, 101.0]
["2026-09-28T18:59:54.141295+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:54.141748+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:54.141846+00:00", "trade", 14.2047, 20.0]
["2026-09-28T18:59:54.216250+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:54.652991+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:54.752315+00:00", "trade", 14.21, 20.0]
["2026-09-28T18:59:54.752781+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:54.753244+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:54.754425+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:54.755808+00:00", "trade", 14.205, 19.0]
["2026-09-28T18:59:55.012942+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:56.793244+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:56.793632+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:56.846449+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:56.851595+00:00", "quote", 14.2, 14.21]
["2026-09-28T18:59:59.300750+00:00", "trade", 14.2072, 19.0]
["2026-09-28T19:00:00.079531+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:00.100049+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:00.454641+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:00.454710+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:00.455279+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:00.461784+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:01.276972+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:01.761564+00:00", "trade", 14.2134, 200.0]
["2026-09-28T19:00:03.844886+00:00", "trade", 14.205, 2.0]
["2026-09-28T19:00:04.935713+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:05.235369+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:05.504915+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:05.698187+00:00", "trade", 14.2069, 5.0]
["2026-09-28T19:00:05.907116+00:00", "trade", 14.205, 2.0]
["2026-09-28T19:00:07.804253+00:00", "trade", 14.2, 9.0]
["2026-09-28T19:00:07.804254+00:00", "trade", 14.2, 82.0]
["2026-09-28T19:00:07.804256+00:00", "trade", 14.2, 9.0]
["2026-09-28T19:00:07.804260+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.804327+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.805016+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.976882+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.976906+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.976918+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.976919+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:00:07.977107+00:00", "trade", 14.2, 31.0]
["2026-09-28T19:00:07.977108+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:00:07.977109+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:00:07.977110+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:00:07.977113+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.977134+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.977141+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.977148+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.977396+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.977411+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.977418+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:00:07.977504+00:00", "trade", 14.2, 13.0]
["2026-09-28T19:00:07.977526+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:00:07.977537+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.977614+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.977643+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.977695+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.977958+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.978012+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.978020+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.978027+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.979889+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.981628+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.981717+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.982319+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.982355+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.982398+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.982787+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.983246+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.985411+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.985525+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.985540+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.988392+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:07.998600+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.012117+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.012214+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.012725+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.012925+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.024781+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.024886+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.077005+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.077500+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.077724+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.077730+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.078186+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.096795+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.178078+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.995466+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.996854+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.996896+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:08.997360+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:09.061334+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:09.977804+00:00", "trade", 14.2, 2.0]
["2026-09-28T19:00:09.978854+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.978916+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.979590+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.979878+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.982712+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.982774+00:00", "trade", 14.195, 15.0]
["2026-09-28T19:00:09.982840+00:00", "trade", 14.195, 10.0]
["2026-09-28T19:00:09.983394+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.983458+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.983623+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.984162+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.984461+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.984717+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.985010+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.985711+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.985770+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.986389+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.986791+00:00", "trade", 14.195, 20.0]
["2026-09-28T19:00:09.988001+00:00", "trade", 14.195, 5.0]
["2026-09-28T19:00:09.988061+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.989010+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.989078+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.989796+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.990066+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.990545+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.991054+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.995150+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.995854+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.996388+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.996648+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:00:09.997472+00:00", "trade", 14.195, 20.0]
["2026-09-28T19:00:10.237470+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:00:10.238641+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:10.239055+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.239424+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.239430+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.239512+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.239540+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.239894+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.241798+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.732279+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.732288+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.747380+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.747839+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:10.748318+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:10.788352+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.210468+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.210499+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.210530+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.210567+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.210594+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.211153+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.211378+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:11.225001+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:11.533837+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:11.560049+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.560598+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.561494+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.561613+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.561702+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.562254+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.562281+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:11.669837+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:12.341191+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:12.354828+00:00", "trade", 14.2019, 9.0]
["2026-09-28T19:00:12.392371+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:12.393051+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:12.466542+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:12.466635+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:12.467166+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:12.467584+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:12.467836+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:12.497204+00:00", "trade", 14.2021, 12.0]
["2026-09-28T19:00:13.980714+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:13.981082+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:14.110720+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:14.436106+00:00", "trade", 14.19, 79.0]
["2026-09-28T19:00:14.436129+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.436174+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.436567+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.436647+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.436673+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.436876+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.437337+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.446867+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.546455+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.793522+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.793600+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.794035+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.794108+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.794565+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.794840+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.794905+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:14.795322+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.795700+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:14.798060+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.798526+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.798581+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:14.798910+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:14.799727+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:14.800914+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.800948+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.800976+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:14.801384+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:15.171551+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:15.171829+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:15.172090+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:15.172117+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:15.172903+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:15.173297+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:15.173625+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:15.173806+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:15.173870+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:15.174258+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:15.412441+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:15.413279+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:15.413958+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:00:15.414770+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:15.415219+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:15.415226+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:16.896421+00:00", "trade", 14.2131, 1.0]
["2026-09-28T19:00:16.897688+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:17.576103+00:00", "trade", 14.19, 13.0]
["2026-09-28T19:00:17.591308+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:17.652725+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:17.652780+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:17.962148+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:18.716781+00:00", "trade", 14.19, 8.0]
["2026-09-28T19:00:18.716783+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:00:18.716784+00:00", "trade", 14.19, 82.0]
["2026-09-28T19:00:18.717502+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:18.717518+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:18.717960+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:18.721858+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:19.823388+00:00", "trade", 14.2132, 100.0]
["2026-09-28T19:00:22.237832+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:22.238268+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:23.583241+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:24.143367+00:00", "trade", 14.1966, 16.0]
["2026-09-28T19:00:24.841458+00:00", "trade", 14.2132, 100.0]
["2026-09-28T19:00:25.704363+00:00", "trade", 14.2018, 47.0]
["2026-09-28T19:00:25.845096+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:25.845126+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:25.859981+00:00", "trade", 14.19, 195.0]
["2026-09-28T19:00:26.324247+00:00", "trade", 14.1976, 1.0]
["2026-09-28T19:00:26.332988+00:00", "trade", 14.2143, 32.0]
["2026-09-28T19:00:26.336328+00:00", "trade", 14.2015, 3.0]
["2026-09-28T19:00:26.342843+00:00", "trade", 14.2011, 19.0]
["2026-09-28T19:00:27.643973+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:29.877720+00:00", "trade", 14.2132, 21.0]
["2026-09-28T19:00:29.917376+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:29.917430+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:30.352880+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:30.897310+00:00", "trade", 14.202, 45.0]
["2026-09-28T19:00:33.752244+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:33.752298+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:34.491718+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:35.289217+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:35.289218+00:00", "trade", 14.19, 18.0]
["2026-09-28T19:00:35.289219+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:00:35.289220+00:00", "trade", 14.19, 72.0]
["2026-09-28T19:00:35.289240+00:00", "trade", 14.19, 28.0]
["2026-09-28T19:00:35.289241+00:00", "trade", 14.19, 82.0]
["2026-09-28T19:00:35.289242+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:00:35.289244+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:00:35.289282+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:35.289473+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:35.289493+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:35.289514+00:00", "trade", 14.19, 57.0]
["2026-09-28T19:00:35.289525+00:00", "trade", 14.19, 28.0]
["2026-09-28T19:00:35.289752+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:35.289789+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:35.289817+00:00", "trade", 14.19, 75.0]
["2026-09-28T19:00:35.289911+00:00", "trade", 14.195, 2.0]
["2026-09-28T19:00:35.289928+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:00:35.289930+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:35.290005+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.290011+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.290018+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.290024+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.290031+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.290200+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.290250+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.290373+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.291840+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.292266+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.293816+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.293840+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.294354+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.294365+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.294366+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.294415+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.294420+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.294809+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.296146+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.296245+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.296271+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.296282+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.305837+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.305867+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.306380+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.306547+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.326014+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.326908+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.327366+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.366948+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.366984+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.367011+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.367266+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.367292+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.367316+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.367325+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.367499+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.367781+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.430332+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:35.667734+00:00", "trade", 14.185, 4.0]
["2026-09-28T19:00:36.188556+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:36.292871+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:36.969345+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:36.969832+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:36.970007+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.473855+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.787735+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.787792+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.788405+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.788823+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.789058+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.794301+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.794588+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.795657+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.795806+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.795880+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.797049+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.797111+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.799161+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.799240+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.799319+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.799394+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.799472+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.799666+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.799870+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.800123+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.800544+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.802363+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.802529+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.806426+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.806485+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.806543+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.807045+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.809224+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.809284+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.809343+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.809916+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.844443+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:00:37.862124+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:00:37.862212+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.862219+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.862227+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.862228+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:00:37.862231+00:00", "trade", 14.19, 206.0]
["2026-09-28T19:00:37.862233+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:37.862234+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:37.862304+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862311+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862318+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862325+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862345+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862395+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862419+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862474+00:00", "trade", 14.19, 686.0]
["2026-09-28T19:00:37.862530+00:00", "trade", 14.185, 200.0]
["2026-09-28T19:00:37.862588+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862607+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:00:37.862612+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:00:37.862643+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:00:37.862661+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:00:37.862662+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862820+00:00", "trade", 14.1881, 21.0]
["2026-09-28T19:00:37.862875+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862882+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.862912+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.866842+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.867243+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.867435+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.867460+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.867983+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.872690+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.883410+00:00", "trade", 14.185, 200.0]
["2026-09-28T19:00:37.892808+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.892815+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.892837+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.892865+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.893269+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.893336+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.893769+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.903466+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.903535+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.905114+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.905205+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:37.969174+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.037764+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:00:38.740525+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.926172+00:00", "trade", 14.19, 39.0]
["2026-09-28T19:00:38.926172+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.926200+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.926548+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.926590+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.926872+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.926929+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.927217+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.927327+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.927802+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:38.965443+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:38.966760+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:38.968279+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:38.987067+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.987137+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.987172+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.987581+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:38.987624+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:38.987675+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:39.026459+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:39.091530+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:39.497422+00:00", "trade", 14.1928, 1.0]
["2026-09-28T19:00:39.503631+00:00", "trade", 14.1928, 5.0]
["2026-09-28T19:00:40.630090+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:40.630577+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:40.631903+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:40.631921+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:40.735963+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:00:43.157400+00:00", "trade", 14.212, 12.0]
["2026-09-28T19:00:44.664096+00:00", "trade", 14.19, 27.0]
["2026-09-28T19:00:44.664097+00:00", "trade", 14.19, 33.0]
["2026-09-28T19:00:44.664098+00:00", "trade", 14.19, 40.0]
["2026-09-28T19:00:44.664115+00:00", "trade", 14.19, 60.0]
["2026-09-28T19:00:44.664391+00:00", "trade", 14.19, 26.0]
["2026-09-28T19:00:44.664509+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.664589+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.664609+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.664807+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.664832+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.664874+00:00", "trade", 14.19, 9.0]
["2026-09-28T19:00:44.664931+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.664953+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.665286+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.665322+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.665333+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.665447+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.665473+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.665480+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.665701+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.666020+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.666044+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.668414+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.671438+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.671462+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.671468+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.672260+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:00:44.700723+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.700789+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.700805+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.700815+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.701169+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.701182+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.704835+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.704859+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.705130+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.705144+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.705426+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.705482+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.706052+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.715384+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.715385+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.715912+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.716218+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.716840+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.917462+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.917487+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.917494+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.919377+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.919522+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.921298+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.927649+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.928112+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.928137+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.939390+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.955208+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.955587+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.969617+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.980364+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.981446+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.981768+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.985782+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.997162+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.997544+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.998139+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:44.998534+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.013910+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.013943+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.014329+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.014881+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.015320+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.030675+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.031090+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.031650+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.032092+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.047469+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.047878+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.048868+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.059906+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.060892+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.078265+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.079258+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.098211+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.099197+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.114991+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.115504+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.116280+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.127930+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.128331+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.138339+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.138397+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.152329+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.152733+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.153650+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.165310+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.166241+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.182093+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.183019+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.193486+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.194412+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.207251+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:45.240724+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.030818+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.031319+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.031952+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.032533+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.046875+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.117737+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.118298+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.118322+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.129575+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.129588+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.181911+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.592715+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:46.593717+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:49.342500+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:49.342543+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:49.342677+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:49.342833+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:49.344525+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:49.344577+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:49.909844+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:54.735715+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:00:56.036746+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:56.036777+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:56.037211+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:56.037288+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:56.037303+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:56.053435+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:56.133622+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:00:56.688121+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:56.688125+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:56.688518+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:56.836727+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:57.918350+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:57.919271+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:00:57.919743+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:03.429613+00:00", "trade", 14.19, 400.0]
["2026-09-28T19:01:03.430204+00:00", "trade", 14.1886, 23.0]
["2026-09-28T19:01:03.692391+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:03.693135+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:04.207424+00:00", "trade", 14.18, 30.0]
["2026-09-28T19:01:04.208070+00:00", "trade", 14.18, 70.0]
["2026-09-28T19:01:04.818903+00:00", "trade", 14.2117, 11.0]
["2026-09-28T19:01:05.784529+00:00", "trade", 14.1997, 19.0]
["2026-09-28T19:01:08.149591+00:00", "trade", 14.1896, 4.0]
["2026-09-28T19:01:10.081603+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:10.584603+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:10.636427+00:00", "trade", 14.2119, 10.0]
["2026-09-28T19:01:10.838386+00:00", "trade", 14.2119, 9.0]
["2026-09-28T19:01:11.595682+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:11.595746+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:11.595779+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:11.596303+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:11.596947+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:11.596969+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:11.597206+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:11.598644+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:11.606242+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:12.009434+00:00", "trade", 14.1889, 6.0]
["2026-09-28T19:01:13.256267+00:00", "trade", 14.1889, 1.0]
["2026-09-28T19:01:13.502405+00:00", "trade", 14.197, 48.0]
["2026-09-28T19:01:13.676734+00:00", "trade", 14.1889, 5.0]
["2026-09-28T19:01:15.598788+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:15.599327+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:15.601502+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:15.799973+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:15.799979+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:15.799980+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:17.033377+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:17.033378+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:01:17.033402+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:17.033430+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:17.033436+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:17.034116+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:17.034134+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:17.034198+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:17.034617+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:17.034628+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:17.034645+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:17.036292+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:17.039556+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:01:17.040855+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:17.041301+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:17.041317+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:17.041333+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:17.041348+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:17.081904+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:17.155143+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:18.609252+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:18.609275+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:18.972626+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:21.041016+00:00", "trade", 14.1985, 4.0]
["2026-09-28T19:01:21.045124+00:00", "trade", 14.19, 3.0]
["2026-09-28T19:01:21.409989+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:01:21.413891+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:21.414849+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:21.415062+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:21.415290+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:21.415551+00:00", "trade", 14.19, 15.0]
["2026-09-28T19:01:21.415620+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:01:21.415679+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:21.416126+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:21.416350+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:21.416413+00:00", "trade", 14.19, 15.0]
["2026-09-28T19:01:21.417912+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:01:21.419098+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:21.419160+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:21.419221+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:23.627690+00:00", "trade", 14.1995, 17.0]
["2026-09-28T19:01:24.519785+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.520524+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.521017+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.521238+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.521299+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.521364+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.521997+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.522060+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.522483+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.522693+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.522930+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.523408+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:01:24.523697+00:00", "trade", 14.19, 15.0]
["2026-09-28T19:01:24.524451+00:00", "trade", 14.19, 850.0]
["2026-09-28T19:01:24.525906+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:01:24.526493+00:00", "trade", 14.1891, 21.0]
["2026-09-28T19:01:24.587135+00:00", "trade", 14.199, 16.0]
["2026-09-28T19:01:26.199996+00:00", "trade", 14.19, 400.0]
["2026-09-28T19:01:26.216848+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:26.345419+00:00", "trade", 14.1891, 4.0]
["2026-09-28T19:01:26.350490+00:00", "trade", 14.1891, 3.0]
["2026-09-28T19:01:26.352896+00:00", "trade", 14.1891, 2.0]
["2026-09-28T19:01:26.780911+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:01:28.396388+00:00", "trade", 14.2123, 100.0]
["2026-09-28T19:01:28.715477+00:00", "trade", 14.1989, 18.0]
["2026-09-28T19:01:29.302954+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:01:29.303008+00:00", "trade", 14.2, 3.0]
["2026-09-28T19:01:29.303060+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:01:29.303110+00:00", "trade", 14.2, 24.0]
["2026-09-28T19:01:29.303137+00:00", "trade", 14.2, 4.0]
["2026-09-28T19:01:29.303188+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:01:29.304544+00:00", "trade", 14.2, 65.0]
["2026-09-28T19:01:29.304752+00:00", "trade", 14.2, 2.0]
["2026-09-28T19:01:29.304968+00:00", "trade", 14.2, 3.0]
["2026-09-28T19:01:29.310837+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:01:29.311870+00:00", "trade", 14.2, 3.0]
["2026-09-28T19:01:29.313538+00:00", "trade", 14.2, 17.0]
["2026-09-28T19:01:29.353784+00:00", "trade", 14.19, 800.0]
["2026-09-28T19:01:29.378902+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:01:29.846313+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:30.228502+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:01:30.228591+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:30.228605+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:30.228627+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:30.228659+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:30.286421+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:32.308742+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:32.309084+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:32.309142+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:32.309353+00:00", "trade", 14.19, 12.0]
["2026-09-28T19:01:32.309596+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:32.309814+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:32.309940+00:00", "trade", 14.1903, 20.0]
["2026-09-28T19:01:32.310675+00:00", "trade", 14.19, 400.0]
["2026-09-28T19:01:32.310712+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:32.311369+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:01:32.311856+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:01:32.346850+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:34.497653+00:00", "trade", 14.1891, 3.0]
["2026-09-28T19:01:39.722790+00:00", "trade", 14.18, 70.0]
["2026-09-28T19:01:39.722901+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:39.722933+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:39.723320+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:39.723355+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:39.723666+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:39.723986+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:39.724434+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:39.736325+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:39.736716+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:39.737997+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:39.738808+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:39.746865+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:40.511210+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:40.511211+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:01:40.511233+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:40.511273+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:40.511977+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:40.512899+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:40.513822+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:40.518691+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:40.518966+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:40.519170+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:40.535239+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:44.037178+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:01:44.407232+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:44.407240+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:44.411648+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:45.714589+00:00", "trade", 14.19, 153.0]
["2026-09-28T19:01:45.714869+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:45.716575+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:45.716586+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:45.724794+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:45.833930+00:00", "trade", 14.1979, 15.0]
["2026-09-28T19:01:47.579393+00:00", "trade", 14.1911, 34.0]
["2026-09-28T19:01:47.610144+00:00", "trade", 14.19, 800.0]
["2026-09-28T19:01:47.626267+00:00", "trade", 14.19, 800.0]
["2026-09-28T19:01:47.626851+00:00", "trade", 14.1894, 27.0]
["2026-09-28T19:01:47.626870+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:01:48.258960+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:48.258961+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:01:48.258985+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:01:48.259021+00:00", "trade", 14.19, 58.0]
["2026-09-28T19:01:48.259022+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:48.259029+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:01:48.259039+00:00", "trade", 14.19, 79.0]
["2026-09-28T19:01:48.259040+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:01:48.259071+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.259078+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.259085+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.259091+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.259106+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.259112+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.259119+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.259125+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.259132+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.259709+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.260080+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.260183+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.264507+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.273933+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.273958+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.274557+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.277927+00:00", "trade", 14.185, 140.0]
["2026-09-28T19:01:48.290016+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.290023+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.293530+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.293559+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.534650+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.535353+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.536032+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.671675+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.671701+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.672350+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.672405+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.852645+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:48.867937+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:49.820444+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:49.826730+00:00", "trade", 14.195, 30.0]
["2026-09-28T19:01:52.745978+00:00", "trade", 14.1977, 200.0]
["2026-09-28T19:01:55.101415+00:00", "trade", 14.21, 38.0]
["2026-09-28T19:01:55.101459+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295391+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:01:57.295411+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295418+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295425+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295432+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:01:57.295439+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295453+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295460+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295467+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295495+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295499+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:01:57.295519+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295600+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:01:57.295635+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:01:57.295636+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295678+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295691+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295714+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.295718+00:00", "trade", 14.2, 14.0]
["2026-09-28T19:01:57.295725+00:00", "trade", 14.2, 24.0]
["2026-09-28T19:01:57.295750+00:00", "trade", 14.2, 6.0]
["2026-09-28T19:01:57.295967+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.296460+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.296489+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.296582+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.296589+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.296638+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.296817+00:00", "trade", 14.195, 142.0]
["2026-09-28T19:01:57.303885+00:00", "trade", 14.195, 200.0]
["2026-09-28T19:01:57.306919+00:00", "trade", 14.195, 32.0]
["2026-09-28T19:01:57.306985+00:00", "trade", 14.195, 135.0]
["2026-09-28T19:01:57.307033+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.307594+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.381376+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.416293+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:01:57.419745+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:00.296764+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:02:00.298426+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:00.300434+00:00", "trade", 14.195, 27.0]
["2026-09-28T19:02:00.301019+00:00", "trade", 14.1939, 20.0]
["2026-09-28T19:02:00.388845+00:00", "trade", 14.195, 2.0]
["2026-09-28T19:02:00.388961+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:02:00.388992+00:00", "trade", 14.195, 2.0]
["2026-09-28T19:02:01.738483+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:03.768477+00:00", "trade", 14.1973, 3.0]
["2026-09-28T19:02:05.935347+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:02:05.935423+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:05.935932+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:05.936279+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:06.134303+00:00", "trade", 14.1908, 2.0]
["2026-09-28T19:02:06.591624+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:06.601529+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:07.937113+00:00", "trade", 14.19, 11.0]
["2026-09-28T19:02:07.937113+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:07.937142+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:07.937173+00:00", "trade", 14.19, 29.0]
["2026-09-28T19:02:07.937365+00:00", "trade", 14.19, 9.0]
["2026-09-28T19:02:07.937419+00:00", "trade", 14.19, 4.0]
["2026-09-28T19:02:07.937472+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:02:07.937672+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:07.937817+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:07.938609+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:07.995393+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:07.995897+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.486143+00:00", "trade", 14.19, 189.0]
["2026-09-28T19:02:09.486144+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.486145+00:00", "trade", 14.19, 64.0]
["2026-09-28T19:02:09.486152+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.486173+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.486180+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.486564+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.486684+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.487141+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.487948+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.496167+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.496192+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.496929+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:09.497598+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:11.994097+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:12.113594+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:12.176358+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:02:15.606124+00:00", "trade", 14.19, 7.0]
["2026-09-28T19:02:15.606152+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:15.606855+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:15.734952+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:16.278091+00:00", "trade", 14.1907, 1.0]
["2026-09-28T19:02:16.880205+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:21.698396+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:22.795090+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:22.838247+00:00", "trade", 14.195, 4.0]
["2026-09-28T19:02:22.992680+00:00", "trade", 14.1909, 4.0]
["2026-09-28T19:02:24.591124+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.591152+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.591733+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.812777+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.943626+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.943637+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.963844+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.963866+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.977332+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.977338+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.978957+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.979425+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.979432+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.983910+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:24.983937+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761383+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761393+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761400+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761406+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761411+00:00", "trade", 14.2, 33.0]
["2026-09-28T19:02:25.761412+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:02:25.761413+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:02:25.761413+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761415+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:02:25.761420+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761434+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761441+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761447+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761454+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761461+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:02:25.761461+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761462+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:02:25.761468+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761488+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:25.761764+00:00", "trade", 14.2, 72.0]
["2026-09-28T19:02:25.761772+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:02:25.761774+00:00", "trade", 14.2, 19.0]
["2026-09-28T19:02:25.761782+00:00", "trade", 14.2, 21.0]
["2026-09-28T19:02:25.761787+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:02:25.761812+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:02:25.761838+00:00", "trade", 14.2, 12.0]
["2026-09-28T19:02:25.761864+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:02:25.761885+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.761892+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.761898+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.761902+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:02:25.761920+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.761927+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.761934+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.761940+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.761947+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.761954+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.762279+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.762297+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.765440+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.766503+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.772268+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.772291+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.804401+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.804408+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.804415+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.861613+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.861643+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:25.878494+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:27.040371+00:00", "trade", 14.1927, 5.0]
["2026-09-28T19:02:27.046089+00:00", "trade", 14.1927, 1.0]
["2026-09-28T19:02:27.047859+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:02:27.150568+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:27.150595+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:27.152000+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:27.514799+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:27.514825+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:27.704430+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:29.971618+00:00", "trade", 14.2, 11.0]
["2026-09-28T19:02:29.971620+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:02:29.971620+00:00", "trade", 14.2, 105.0]
["2026-09-28T19:02:29.971622+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:02:29.971625+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:02:29.971628+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:02:29.971628+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:02:29.971633+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:29.971640+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:29.971661+00:00", "trade", 14.2, 50.0]
["2026-09-28T19:02:29.971664+00:00", "trade", 14.2, 44.0]
["2026-09-28T19:02:29.971668+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:29.971674+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:29.971681+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:29.971708+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:29.971784+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:29.971798+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:29.971811+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:02:29.972055+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:02:29.972120+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:29.972127+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:29.972147+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:29.972167+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:29.972234+00:00", "trade", 14.1983, 21.0]
["2026-09-28T19:02:29.972248+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:02:29.972425+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:29.972831+00:00", "trade", 14.2, 20.0]
["2026-09-28T19:02:29.976793+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:29.984907+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:29.984933+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:29.985230+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:29.985382+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:29.985634+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:30.005350+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:02:30.005389+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:30.071908+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:30.856046+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:30.856118+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:31.839120+00:00", "trade", 14.1957, 4.0]
["2026-09-28T19:02:35.875560+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:36.668381+00:00", "trade", 14.1915, 24.0]
["2026-09-28T19:02:42.952995+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:42.953022+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:42.956455+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:42.956482+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:42.966131+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:42.966156+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:44.929851+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:45.570250+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:45.570279+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:45.775435+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:46.019952+00:00", "trade", 14.1923, 3.0]
["2026-09-28T19:02:46.253993+00:00", "trade", 14.195, 49.0]
["2026-09-28T19:02:47.079505+00:00", "trade", 14.2082, 100.0]
["2026-09-28T19:02:48.062660+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:48.062685+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:48.062699+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:02:48.062704+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:48.062780+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:48.062799+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:48.063190+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:48.063248+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:48.063753+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:48.064127+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:48.064286+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:49.522988+00:00", "trade", 14.2082, 100.0]
["2026-09-28T19:02:51.919549+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:51.920050+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:53.042080+00:00", "trade", 14.19, 29.0]
["2026-09-28T19:02:53.042081+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:02:53.042101+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:53.042108+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:53.042130+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:53.042144+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:53.042151+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:02:53.042167+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:02:53.042278+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:02:53.042342+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042357+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042371+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042387+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042400+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042410+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042466+00:00", "trade", 14.19, 52.0]
["2026-09-28T19:02:53.042471+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042505+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042542+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042567+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:02:53.042696+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042906+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.042985+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.043011+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.045161+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.045208+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.047919+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.048366+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.061786+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.061811+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.062919+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.074410+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:53.074436+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:54.260473+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:54.264060+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:54.269601+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:54.270274+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:55.333804+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:55.333811+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:56.714523+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:56.831409+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:02:59.389492+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:02:59.394148+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:02:59.394772+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:02:59.395266+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:02:59.395473+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:02:59.395533+00:00", "trade", 14.185, 4.0]
["2026-09-28T19:02:59.395593+00:00", "trade", 14.185, 21.0]
["2026-09-28T19:02:59.395717+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:02:59.396251+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:02:59.396832+00:00", "trade", 14.1893, 20.0]
["2026-09-28T19:02:59.398932+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:02:59.400173+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:02:59.973364+00:00", "trade", 14.193, 15.0]
["2026-09-28T19:02:59.985366+00:00", "trade", 14.189, 4.0]
["2026-09-28T19:03:02.917882+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:03.430383+00:00", "trade", 14.1922, 27.0]
["2026-09-28T19:03:06.835648+00:00", "trade", 14.2076, 100.0]
["2026-09-28T19:03:07.240863+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:07.337882+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:03:07.337901+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:07.337930+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:07.338273+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:07.338594+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:07.338649+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:07.341271+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:07.341726+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:07.343090+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:09.169224+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:09.425001+00:00", "trade", 14.185, 50.0]
["2026-09-28T19:03:09.425061+00:00", "trade", 14.185, 50.0]
["2026-09-28T19:03:09.426233+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:03:09.427009+00:00", "trade", 14.185, 15.0]
["2026-09-28T19:03:09.484853+00:00", "trade", 14.185, 300.0]
["2026-09-28T19:03:10.089883+00:00", "trade", 14.19, 105.0]
["2026-09-28T19:03:10.089884+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:03:10.089909+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:03:10.089912+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:10.089919+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:10.089925+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:10.089939+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:10.089946+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:10.089952+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:10.089959+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:10.090148+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:10.090154+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:10.090179+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:03:10.090180+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:03:10.090180+00:00", "trade", 14.19, 300.0]
["2026-09-28T19:03:10.090182+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:03:10.090292+00:00", "trade", 14.19, 60.0]
["2026-09-28T19:03:10.090301+00:00", "trade", 14.19, 123.0]
["2026-09-28T19:03:10.090310+00:00", "trade", 14.19, 14.0]
["2026-09-28T19:03:10.090316+00:00", "trade", 14.19, 21.0]
["2026-09-28T19:03:10.090320+00:00", "trade", 14.19, 26.0]
["2026-09-28T19:03:10.090339+00:00", "quote", 14.18, 14.21]
["2026-09-28T19:03:10.090400+00:00", "quote", 14.18, 14.21]
["2026-09-28T19:03:10.090407+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.090414+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.090421+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.090449+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.090455+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.090469+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.090491+00:00", "trade", 14.1861, 21.0]
["2026-09-28T19:03:10.090558+00:00", "trade", 14.19, 74.0]
["2026-09-28T19:03:10.090629+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.090942+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.090995+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.091020+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.091022+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.091030+00:00", "trade", 14.195, 68.0]
["2026-09-28T19:03:10.091136+00:00", "trade", 14.19, 20.0]
["2026-09-28T19:03:10.091140+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.091585+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.096390+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.097007+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.097033+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.097062+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.097265+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.097670+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.098167+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.111834+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.111857+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.112525+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.120816+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.120823+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.223836+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.303215+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.305586+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.368247+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.368614+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:03:10.368621+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.368627+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.368971+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.369026+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:03:10.369061+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.369126+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.369133+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.369147+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.404221+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.404227+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:10.404250+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:11.037487+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:03:12.107334+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:13.090639+00:00", "trade", 14.2, 14.0]
["2026-09-28T19:03:13.091143+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:13.091260+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:13.091318+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:13.173833+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:13.574951+00:00", "trade", 14.2, 14.0]
["2026-09-28T19:03:14.092975+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:14.093003+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:14.093778+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:14.093801+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:16.611291+00:00", "trade", 14.2, 14.0]
["2026-09-28T19:03:16.611880+00:00", "trade", 14.1886, 20.0]
["2026-09-28T19:03:17.065398+00:00", "trade", 14.2057, 10.0]
["2026-09-28T19:03:20.115965+00:00", "trade", 14.1919, 10.0]
["2026-09-28T19:03:23.046366+00:00", "trade", 14.1882, 6.0]
["2026-09-28T19:03:23.047378+00:00", "trade", 14.1882, 4.0]
["2026-09-28T19:03:24.121790+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:24.150890+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:24.419274+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:24.426442+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:24.435446+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:24.439846+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:25.037191+00:00", "trade", 14.2053, 100.0]
["2026-09-28T19:03:25.042261+00:00", "trade", 14.2053, 100.0]
["2026-09-28T19:03:26.016583+00:00", "trade", 14.2053, 17.0]
["2026-09-28T19:03:28.560988+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:28.561014+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:28.609787+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:28.609820+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:29.987366+00:00", "trade", 14.1889, 9.0]
["2026-09-28T19:03:30.135296+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:30.135322+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:30.168035+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:30.168064+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:32.228354+00:00", "trade", 14.1925, 24.0]
["2026-09-28T19:03:32.500427+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:32.500455+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:32.501218+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:32.788565+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:32.788591+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:32.826945+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:32.826974+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:34.113262+00:00", "trade", 14.1948, 70.0]
["2026-09-28T19:03:34.128261+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:34.128287+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:34.213190+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:34.213226+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:36.519164+00:00", "trade", 14.1928, 5.0]
["2026-09-28T19:03:37.895991+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:40.092362+00:00", "trade", 14.197, 5.0]
["2026-09-28T19:03:41.193962+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:41.194038+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:41.194775+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:41.195208+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:41.195633+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.273223+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.273250+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.274117+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.287475+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.287503+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.291813+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.291845+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.298768+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.331596+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.526594+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.526642+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.527310+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:42.527320+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:43.227765+00:00", "trade", 14.1888, 4.0]
["2026-09-28T19:03:43.252178+00:00", "trade", 14.1889, 6.0]
["2026-09-28T19:03:43.715435+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:44.574701+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:03:44.575417+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:03:44.576178+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:03:44.912243+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:03:46.167761+00:00", "trade", 14.205, 4.0]
["2026-09-28T19:03:46.613361+00:00", "trade", 14.1984, 2.0]
["2026-09-28T19:03:47.182861+00:00", "trade", 14.2039, 100.0]
["2026-09-28T19:03:51.914796+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:03:51.914796+00:00", "trade", 14.2, 90.0]
["2026-09-28T19:03:51.914803+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:53.037328+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:03:53.048369+00:00", "trade", 14.1989, 1.0]
["2026-09-28T19:03:53.049368+00:00", "trade", 14.1989, 1.0]
["2026-09-28T19:03:57.918044+00:00", "trade", 14.2, 70.0]
["2026-09-28T19:03:58.260362+00:00", "trade", 14.1988, 2.0]
["2026-09-28T19:03:58.549223+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:03:59.989361+00:00", "trade", 14.1988, 2.0]
["2026-09-28T19:04:01.636295+00:00", "trade", 14.1939, 6.0]
["2026-09-28T19:04:02.019828+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:04:02.019847+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.019855+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.019994+00:00", "trade", 14.2, 26.0]
["2026-09-28T19:04:02.019998+00:00", "trade", 14.19, 64.0]
["2026-09-28T19:04:02.019998+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.020448+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.020532+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.021595+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.021640+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.024546+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.024636+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.024879+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.024964+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.025409+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.026782+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.026841+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.026909+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.027214+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:02.027286+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:04:02.052980+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:04:02.053057+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:04:02.053440+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:04:02.100280+00:00", "trade", 14.2037, 44.0]
["2026-09-28T19:04:02.100321+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:04:02.104498+00:00", "trade", 14.2037, 7.0]
["2026-09-28T19:04:03.021423+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:04:05.683069+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:04:07.823003+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:04:10.094365+00:00", "trade", 14.1989, 10.0]
["2026-09-28T19:04:16.151640+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:04:16.151641+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:04:16.151665+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:16.151693+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:16.151707+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:16.152174+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.152193+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.152750+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.153425+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.155214+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:04:16.155681+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.156129+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.158695+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.159420+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.159692+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.172772+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:04:16.457145+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:16.582858+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:16.615366+00:00", "trade", 14.1938, 8.0]
["2026-09-28T19:04:16.733355+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.733686+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.733799+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:16.843012+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:20.613512+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:21.829457+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:21.829482+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:21.829510+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:21.943360+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:21.943764+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:23.050365+00:00", "trade", 14.1929, 2.0]
["2026-09-28T19:04:23.051357+00:00", "trade", 14.1929, 1.0]
["2026-09-28T19:04:24.688385+00:00", "trade", 14.1938, 57.0]
["2026-09-28T19:04:26.353778+00:00", "trade", 14.1913, 28.0]
["2026-09-28T19:04:27.274375+00:00", "trade", 14.19, 54.0]
["2026-09-28T19:04:27.274379+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:04:27.274379+00:00", "trade", 14.19, 36.0]
["2026-09-28T19:04:27.274406+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:27.274755+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:27.274778+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:27.275074+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:27.275316+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:27.275545+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:27.275578+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:27.277864+00:00", "trade", 14.19, 300.0]
["2026-09-28T19:04:27.278450+00:00", "trade", 14.19, 20.0]
["2026-09-28T19:04:27.291591+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:04:28.262357+00:00", "trade", 14.1911, 5.0]
["2026-09-28T19:04:29.110314+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:29.238630+00:00", "trade", 14.19, 23.0]
["2026-09-28T19:04:29.238677+00:00", "trade", 14.19, 77.0]
["2026-09-28T19:04:29.239599+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:29.240324+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:29.240784+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:29.240862+00:00", "trade", 14.19, 23.0]
["2026-09-28T19:04:29.240917+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:04:29.240969+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:04:29.243459+00:00", "trade", 14.19, 648.0]
["2026-09-28T19:04:29.244040+00:00", "trade", 14.19, 20.0]
["2026-09-28T19:04:29.246328+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:29.246388+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:29.246448+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:29.252563+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:29.252985+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:29.253919+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:29.254398+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:04:29.991357+00:00", "trade", 14.1906, 10.0]
["2026-09-28T19:04:32.108262+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:32.432587+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:32.432691+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:32.919048+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:32.919154+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:32.919532+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:32.919546+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:33.022870+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:33.022894+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:33.023638+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:34.837688+00:00", "trade", 14.195, 2.0]
["2026-09-28T19:04:34.838836+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:34.951650+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:35.710013+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:35.710474+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:37.296399+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:04:37.296400+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:37.296861+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:37.306912+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:37.306942+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:37.348054+00:00", "trade", 14.19, 940.0]
["2026-09-28T19:04:37.348654+00:00", "trade", 14.19, 28.0]
["2026-09-28T19:04:37.348738+00:00", "trade", 14.19, 23.0]
["2026-09-28T19:04:37.353794+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:37.355424+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:04:37.356993+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:04:37.357064+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:04:38.658528+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:38.658768+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:38.659042+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:39.991749+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:40.434120+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:40.434643+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:40.438272+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:41.478567+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:41.479045+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:41.479870+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:41.480689+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:44.552059+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:45.061854+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:45.062350+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:45.062807+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:45.188753+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:45.188817+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:47.234859+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:47.234862+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:04:47.234885+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:47.235296+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:47.235377+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:47.235426+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:47.238059+00:00", "trade", 14.195, 4.0]
["2026-09-28T19:04:47.238121+00:00", "trade", 14.195, 21.0]
["2026-09-28T19:04:47.238890+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:04:47.239156+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:04:47.239414+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:04:47.239680+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:04:47.239742+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:04:47.240148+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:04:47.240603+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:04:47.240664+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:04:47.241153+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:04:47.241667+00:00", "trade", 14.195, 3.0]
["2026-09-28T19:04:48.063385+00:00", "trade", 14.1903, 24.0]
["2026-09-28T19:04:49.556403+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:49.557155+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:56.219756+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:56.219800+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:56.225262+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:04:57.497563+00:00", "trade", 14.19, 64.0]
["2026-09-28T19:04:57.497563+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:57.497566+00:00", "trade", 14.19, 36.0]
["2026-09-28T19:04:57.497593+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:57.497608+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:57.498101+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:57.512375+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:57.518574+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:04:57.519161+00:00", "trade", 14.1906, 15.0]
["2026-09-28T19:04:57.519222+00:00", "trade", 14.192, 22.0]
["2026-09-28T19:04:57.521974+00:00", "trade", 14.19, 300.0]
["2026-09-28T19:04:57.534249+00:00", "trade", 14.19, 300.0]
["2026-09-28T19:04:57.536122+00:00", "trade", 14.19, 600.0]
["2026-09-28T19:04:57.536717+00:00", "trade", 14.1908, 23.0]
["2026-09-28T19:04:57.536778+00:00", "trade", 14.19, 29.0]
["2026-09-28T19:04:57.547616+00:00", "trade", 14.19, 400.0]
["2026-09-28T19:04:57.548737+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:04:57.548779+00:00", "trade", 14.19, 1000.0]
["2026-09-28T19:04:57.548850+00:00", "trade", 14.19, 164.0]
["2026-09-28T19:04:57.549360+00:00", "trade", 14.19, 38.0]
["2026-09-28T19:04:57.550871+00:00", "trade", 14.19, 36.0]
["2026-09-28T19:04:57.551457+00:00", "trade", 14.19, 20.0]
["2026-09-28T19:04:57.551517+00:00", "trade", 14.1905, 20.0]
["2026-09-28T19:04:57.559764+00:00", "trade", 14.19, 300.0]
["2026-09-28T19:04:57.593583+00:00", "trade", 14.19, 300.0]
["2026-09-28T19:04:59.078890+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:04:59.666160+00:00", "trade", 14.19, 5.0]
["2026-09-28T19:05:00.167063+00:00", "trade", 14.1913, 26.0]
["2026-09-28T19:05:01.842687+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:05:01.846806+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:05:04.012240+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:04.012341+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:05:04.013281+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:04.013470+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:04.792914+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:04.793414+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:04.793473+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:04.793541+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:04.845677+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:06.996979+00:00", "trade", 14.1902, 3.0]
["2026-09-28T19:05:08.630370+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:10.080596+00:00", "trade", 14.1902, 6.0]
["2026-09-28T19:05:10.557460+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:10.557489+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:10.640390+00:00", "trade", 14.191, 20.0]
["2026-09-28T19:05:10.641529+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:05:11.239950+00:00", "trade", 14.19, 22.0]
["2026-09-28T19:05:11.239951+00:00", "trade", 14.19, 78.0]
["2026-09-28T19:05:11.239977+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:11.239990+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:11.240490+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:11.241114+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:11.345971+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:11.544843+00:00", "trade", 14.195, 2.0]
["2026-09-28T19:05:11.546018+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:11.700676+00:00", "trade", 14.1902, 10.0]
["2026-09-28T19:05:13.176815+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:14.167497+00:00", "trade", 14.195, 26.0]
["2026-09-28T19:05:15.135946+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:15.142286+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:16.137544+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:16.138004+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:16.264885+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:17.251466+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:17.251493+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:19.567647+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:20.656872+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:05:20.846210+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.368152+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.368183+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.370961+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.370994+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.461504+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:05:28.461607+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.461738+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.461958+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.462221+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.462835+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:05:28.462836+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.462884+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.462908+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.462921+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.462991+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:28.462992+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:05:28.462994+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:05:28.463028+00:00", "trade", 14.19, 41.0]
["2026-09-28T19:05:28.463029+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:05:28.463077+00:00", "trade", 14.19, 42.0]
["2026-09-28T19:05:28.463267+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:28.463331+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:05:28.466075+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:05:28.466291+00:00", "trade", 14.19, 23.0]
["2026-09-28T19:05:28.466299+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:28.466331+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:28.467115+00:00", "trade", 14.19, 55.0]
["2026-09-28T19:05:28.467634+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:28.471225+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:28.471280+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:28.478167+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:28.483884+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:28.483980+00:00", "trade", 14.19, 28.0]
["2026-09-28T19:05:28.504963+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:28.505680+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:28.508453+00:00", "trade", 14.185, 3.0]
["2026-09-28T19:05:28.569783+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:29.158564+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:29.158737+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:29.404189+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:29.877211+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:29.877547+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:30.055880+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:30.055936+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:30.125025+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:30.424793+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:30.425155+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:30.425575+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:31.675188+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:31.675240+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:31.677376+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:05:32.229393+00:00", "trade", 14.1906, 46.0]
["2026-09-28T19:05:33.019244+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:05:33.019350+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:33.019722+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:33.019729+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:33.019755+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:33.019762+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:33.020042+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:33.322034+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:34.760453+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:35.663913+00:00", "trade", 14.1908, 46.0]
["2026-09-28T19:05:35.733297+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:37.680276+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:05:37.680917+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:05:37.681504+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:05:37.681789+00:00", "trade", 14.185, 25.0]
["2026-09-28T19:05:37.682799+00:00", "trade", 14.185, 18.0]
["2026-09-28T19:05:38.352021+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:05:38.352022+00:00", "trade", 14.19, 70.0]
["2026-09-28T19:05:38.352024+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:05:38.352050+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352056+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352062+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352083+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352090+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352272+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352303+00:00", "trade", 14.19, 3.0]
["2026-09-28T19:05:38.352386+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352394+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352506+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352514+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352521+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352598+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352612+00:00", "trade", 14.19, 500.0]
["2026-09-28T19:05:38.352612+00:00", "trade", 14.19, 12.0]
["2026-09-28T19:05:38.352612+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:05:38.352613+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:05:38.352613+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:05:38.352620+00:00", "trade", 14.185, 200.0]
["2026-09-28T19:05:38.352656+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:05:38.352682+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.352689+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.352700+00:00", "trade", 14.19, 20.0]
["2026-09-28T19:05:38.352702+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.352719+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.352726+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.352732+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.352875+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.353225+00:00", "trade", 14.1884, 21.0]
["2026-09-28T19:05:38.353356+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.355764+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.355783+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.355790+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.355796+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.355822+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.356290+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.357246+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.357276+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.357298+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.357305+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.357328+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.357873+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.358466+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.358836+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.358890+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.359559+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.359691+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.359715+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.360317+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.362118+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.362128+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.362152+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.362698+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.364117+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.364189+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.364785+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.366236+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.366259+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.366590+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.367306+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.367829+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.393221+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.393246+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.393697+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.393721+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:38.393910+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.393987+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.394006+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.394041+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.394047+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.394099+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.394241+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.394252+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.394372+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.398169+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.398276+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.398791+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.398809+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.398991+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.399130+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.399360+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.399832+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.399941+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.399948+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.400685+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.400807+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.401202+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.401264+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.401281+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.401288+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.401494+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.402374+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.402380+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:38.421807+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:05:38.554287+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.595390+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.595478+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.595985+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.596365+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.597579+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.597770+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.598353+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.598535+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.598997+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.599720+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.603020+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.604049+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.604726+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.606274+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.621883+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.622263+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.622275+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.622385+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.622719+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.623172+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.623865+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.623926+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.624223+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.625825+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.625887+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.626276+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.626336+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.626886+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.627399+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.655438+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:39.655834+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:40.690511+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:40.690992+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:40.691470+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:40.951277+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:40.952258+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.031439+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.064717+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.065121+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.075691+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.075717+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.076100+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.076620+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.076734+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.222375+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.927317+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.927447+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.927591+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.927674+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.928045+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.928119+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.928179+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.928579+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.928643+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.931916+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:41.937564+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:42.319247+00:00", "trade", 14.2, 12.0]
["2026-09-28T19:05:42.580763+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:42.585144+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:43.951369+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:43.952069+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:43.962032+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:05:45.716701+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:45.716756+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:45.716799+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:45.717114+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:45.717199+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:45.717294+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:45.829831+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:45.829842+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:46.836087+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:47.308453+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:47.629199+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:48.352505+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:52.237394+00:00", "trade", 14.195, 2.0]
["2026-09-28T19:05:52.529240+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:52.529289+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:52.529340+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:52.762109+00:00", "trade", 14.1913, 16.0]
["2026-09-28T19:05:53.290952+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:05:53.291051+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:53.291813+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:53.291821+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:53.367645+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:58.149270+00:00", "trade", 14.1912, 23.0]
["2026-09-28T19:05:58.845505+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:05:58.845957+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:00.593910+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:01.033765+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:03.672096+00:00", "trade", 14.1911, 100.0]
["2026-09-28T19:06:03.776128+00:00", "trade", 14.1914, 1.0]
["2026-09-28T19:06:06.175542+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:06:06.176849+00:00", "trade", 14.195, 35.0]
["2026-09-28T19:06:07.438702+00:00", "trade", 14.1912, 10.0]
["2026-09-28T19:06:07.578879+00:00", "trade", 14.1889, 3.0]
["2026-09-28T19:06:07.822975+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:06:08.259657+00:00", "trade", 14.1912, 2.0]
["2026-09-28T19:06:08.354355+00:00", "trade", 14.1917, 2.0]
["2026-09-28T19:06:08.909211+00:00", "trade", 14.1889, 7.0]
["2026-09-28T19:06:09.698549+00:00", "trade", 14.1914, 5.0]
["2026-09-28T19:06:10.088893+00:00", "trade", 14.1889, 7.0]
["2026-09-28T19:06:17.359672+00:00", "trade", 14.1912, 17.0]
["2026-09-28T19:06:20.066198+00:00", "trade", 14.1888, 7.0]
["2026-09-28T19:06:20.071955+00:00", "trade", 14.1888, 6.0]
["2026-09-28T19:06:24.452300+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:24.452327+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:24.658363+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:24.658456+00:00", "trade", 14.195, 70.0]
["2026-09-28T19:06:24.689391+00:00", "trade", 14.1899, 56.0]
["2026-09-28T19:06:29.614200+00:00", "trade", 14.1913, 21.0]
["2026-09-28T19:06:30.141019+00:00", "trade", 14.195, 13.0]
["2026-09-28T19:06:34.437683+00:00", "trade", 14.195, 3.0]
["2026-09-28T19:06:34.438999+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:36.191524+00:00", "trade", 14.1914, 1.0]
["2026-09-28T19:06:36.259334+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:36.259342+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:36.259380+00:00", "trade", 14.19, 30.0]
["2026-09-28T19:06:36.259842+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:36.267227+00:00", "trade", 14.19, 70.0]
["2026-09-28T19:06:36.639784+00:00", "trade", 14.1895, 10.0]
["2026-09-28T19:06:37.822917+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:06:38.296124+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:38.296151+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:38.356360+00:00", "trade", 14.1921, 3.0]
["2026-09-28T19:06:39.827317+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:39.827324+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:40.492225+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:42.049718+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:44.136254+00:00", "trade", 14.195, 49.0]
["2026-09-28T19:06:45.459917+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:45.836919+00:00", "trade", 14.1916, 87.0]
["2026-09-28T19:06:46.994031+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:46.994056+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:47.812434+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558288+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558289+00:00", "trade", 14.19, 70.0]
["2026-09-28T19:06:48.558316+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558327+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:06:48.558329+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:06:48.558330+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:06:48.558330+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558336+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558349+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558356+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558363+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558369+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558383+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558391+00:00", "trade", 14.19, 70.0]
["2026-09-28T19:06:48.558391+00:00", "trade", 14.19, 30.0]
["2026-09-28T19:06:48.558391+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558396+00:00", "trade", 14.19, 70.0]
["2026-09-28T19:06:48.558799+00:00", "trade", 14.19, 18.0]
["2026-09-28T19:06:48.558816+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:06:48.558833+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:06:48.558905+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.558912+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.558972+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.559080+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.559105+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.559113+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.559323+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.559370+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.559462+00:00", "trade", 14.19, 19.0]
["2026-09-28T19:06:48.559515+00:00", "trade", 14.19, 69.0]
["2026-09-28T19:06:48.559549+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.559581+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.559670+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.562796+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.599311+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.659133+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.659576+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.659668+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.659693+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.659976+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.660425+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.660481+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:48.918313+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:49.117621+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:06:52.255382+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:53.663820+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:53.663860+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:54.975427+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:55.906176+00:00", "trade", 14.1917, 100.0]
["2026-09-28T19:06:57.176130+00:00", "trade", 14.185, 18.0]
["2026-09-28T19:06:57.189290+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:57.500390+00:00", "trade", 14.1896, 35.0]
["2026-09-28T19:06:59.137334+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:06:59.141150+00:00", "trade", 14.185, 13.0]
["2026-09-28T19:07:00.779222+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:00.779230+00:00", "trade", 14.18, 6.0]
["2026-09-28T19:07:00.779235+00:00", "trade", 14.18, 59.0]
["2026-09-28T19:07:00.779237+00:00", "trade", 14.18, 35.0]
["2026-09-28T19:07:00.779255+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:00.779310+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:00.779321+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:00.779775+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:00.779807+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:08.358363+00:00", "trade", 14.1889, 12.0]
["2026-09-28T19:07:09.417440+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:09.809514+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:07:09.809526+00:00", "trade", 14.18, 22.0]
["2026-09-28T19:07:09.809532+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:09.809682+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:09.810146+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:09.813458+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:09.845333+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:10.630619+00:00", "trade", 14.18, 70.0]
["2026-09-28T19:07:10.630620+00:00", "trade", 14.18, 6.0]
["2026-09-28T19:07:10.630621+00:00", "trade", 14.18, 24.0]
["2026-09-28T19:07:10.630648+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:10.630935+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:10.631323+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:10.631378+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:10.876573+00:00", "trade", 14.1945, 1.0]
["2026-09-28T19:07:11.299058+00:00", "trade", 14.1881, 3.0]
["2026-09-28T19:07:12.453459+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:12.453962+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296100+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296107+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296125+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:07:15.296125+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296127+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296137+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:07:15.296137+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:07:15.296138+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:07:15.296204+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:15.296223+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:07:15.296256+00:00", "trade", 14.18, 160.0]
["2026-09-28T19:07:15.296256+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296259+00:00", "trade", 14.18, 44.0]
["2026-09-28T19:07:15.296293+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296306+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296322+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296416+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296423+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296454+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296460+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296523+00:00", "trade", 14.18, 29.0]
["2026-09-28T19:07:15.296551+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:07:15.296576+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:07:15.296612+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:07:15.296615+00:00", "trade", 14.18, 11.0]
["2026-09-28T19:07:15.296619+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:07:15.296639+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:07:15.296827+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296850+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296903+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296920+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296922+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296934+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296950+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296960+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.296999+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297000+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297016+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297081+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297090+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297097+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297128+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297135+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297142+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297166+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297744+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297752+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.297772+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.298276+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.298796+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.298820+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.299464+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.299921+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.323133+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.323158+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.323737+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.327287+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.327311+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:15.800973+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:16.800700+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:19.037566+00:00", "trade", 14.185, 2.0]
["2026-09-28T19:07:19.037610+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:19.037635+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:20.316710+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:07:20.317826+00:00", "trade", 14.18, 5.0]
["2026-09-28T19:07:20.389027+00:00", "trade", 14.18, 3.0]
["2026-09-28T19:07:20.916124+00:00", "trade", 14.18, 127.0]
["2026-09-28T19:07:20.916124+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:20.916154+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:20.916191+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:07:20.916245+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:07:20.916590+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:20.916849+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:20.916930+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:20.926538+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:20.972295+00:00", "trade", 14.18, 65.0]
["2026-09-28T19:07:20.972806+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:20.972900+00:00", "trade", 14.18, 11.0]
["2026-09-28T19:07:20.972945+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:20.973232+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:20.973316+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:20.973828+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:20.978018+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:21.014118+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:21.017371+00:00", "trade", 14.175, 35.0]
["2026-09-28T19:07:21.146903+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:21.281871+00:00", "trade", 14.1911, 100.0]
["2026-09-28T19:07:22.062821+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:24.397766+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:24.420133+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:25.070698+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:29.913421+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:31.141962+00:00", "trade", 14.175, 13.0]
["2026-09-28T19:07:32.230390+00:00", "trade", 14.1867, 37.0]
["2026-09-28T19:07:32.793055+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:32.793083+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:32.793086+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:07:32.793090+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:32.793580+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:32.793614+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:32.793987+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:32.795779+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:32.805139+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:32.809077+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:07:37.822852+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:07:38.360413+00:00", "trade", 14.1781, 13.0]
["2026-09-28T19:07:39.304009+00:00", "trade", 14.175, 2.0]
["2026-09-28T19:07:41.203199+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:41.203226+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:41.203981+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:44.918426+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:45.634229+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:45.634257+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:45.635806+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:46.774397+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:46.774423+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:46.939253+00:00", "trade", 14.17, 18.0]
["2026-09-28T19:07:46.939253+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:46.939254+00:00", "trade", 14.17, 82.0]
["2026-09-28T19:07:46.939304+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:46.940325+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:46.940459+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:46.940523+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:46.940548+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:46.940572+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:07:46.941141+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:47.070622+00:00", "trade", 14.175, 18.0]
["2026-09-28T19:07:47.070702+00:00", "trade", 14.175, 7.0]
["2026-09-28T19:07:47.071338+00:00", "trade", 14.175, 8.0]
["2026-09-28T19:07:47.071706+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:47.071769+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:47.071984+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:47.072522+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:47.072579+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:47.072818+00:00", "trade", 14.175, 4.0]
["2026-09-28T19:07:47.072877+00:00", "trade", 14.175, 21.0]
["2026-09-28T19:07:47.073102+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:47.556209+00:00", "trade", 14.1935, 1.0]
["2026-09-28T19:07:48.114644+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:48.115307+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:48.115358+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:48.179394+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:49.176164+00:00", "trade", 14.175, 18.0]
["2026-09-28T19:07:49.177364+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.178179+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.178401+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.178852+00:00", "trade", 14.175, 6.0]
["2026-09-28T19:07:49.178912+00:00", "trade", 14.175, 19.0]
["2026-09-28T19:07:49.178975+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.179423+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.179661+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.179888+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.180399+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.180463+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.180915+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.181123+00:00", "trade", 14.175, 6.0]
["2026-09-28T19:07:49.184036+00:00", "trade", 14.175, 19.0]
["2026-09-28T19:07:49.184096+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.184156+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.184763+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.184993+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.185054+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.185557+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.186049+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.186111+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.186272+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.186983+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.187046+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.187279+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.187560+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.188058+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.188343+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.188406+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.189119+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:07:49.189365+00:00", "trade", 14.175, 24.0]
["2026-09-28T19:07:49.437692+00:00", "trade", 14.175, 2.0]
["2026-09-28T19:07:49.439298+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350442+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:07:53.350444+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:07:53.350446+00:00", "trade", 14.18, 589.0]
["2026-09-28T19:07:53.350447+00:00", "trade", 14.18, 70.0]
["2026-09-28T19:07:53.350456+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350471+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350478+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350484+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350490+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350504+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350511+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350517+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350523+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350551+00:00", "trade", 14.18, 89.0]
["2026-09-28T19:07:53.350563+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350571+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350578+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350585+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350592+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350604+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:07:53.350630+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350640+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350685+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350777+00:00", "trade", 14.18, 48.0]
["2026-09-28T19:07:53.350785+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350799+00:00", "trade", 14.18, 352.0]
["2026-09-28T19:07:53.350840+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:07:53.350851+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:07:53.350858+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:07:53.350863+00:00", "trade", 14.18, 164.0]
["2026-09-28T19:07:53.350871+00:00", "trade", 14.18, 29.0]
["2026-09-28T19:07:53.350884+00:00", "trade", 14.18, 44.0]
["2026-09-28T19:07:53.350888+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:07:53.350893+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350897+00:00", "trade", 14.175, 400.0]
["2026-09-28T19:07:53.350906+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.350927+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:07:53.351019+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:07:53.351041+00:00", "trade", 14.1764, 20.0]
["2026-09-28T19:07:53.351110+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:07:53.351121+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:07:53.351126+00:00", "trade", 14.18, 222.0]
["2026-09-28T19:07:53.351148+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.351222+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.351235+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.351249+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.351255+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.351262+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.351502+00:00", "trade", 14.1786, 20.0]
["2026-09-28T19:07:53.351769+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.353328+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.353352+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.354718+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.355507+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.356157+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.359174+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.359619+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.369210+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.401748+00:00", "trade", 14.185, 9.0]
["2026-09-28T19:07:53.401786+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.401793+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.402073+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.402098+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.402644+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.423226+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.450514+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.729767+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.756123+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.756149+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.756178+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.756658+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.757842+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.758278+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.758302+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.763389+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.763414+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.764068+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.876749+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.876774+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.877460+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:53.877514+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:55.149690+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:55.149716+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:55.150225+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:55.876103+00:00", "trade", 14.185, 9.0]
["2026-09-28T19:07:56.036733+00:00", "trade", 14.1779, 5.0]
["2026-09-28T19:07:58.711486+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:58.711518+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:59.016173+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:59.016200+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:59.016230+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:59.016960+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:59.520678+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:07:59.520713+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:05.355723+00:00", "trade", 14.1923, 100.0]
["2026-09-28T19:08:05.568685+00:00", "trade", 14.1923, 26.0]
["2026-09-28T19:08:06.532170+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:06.532202+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:06.532697+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:06.537108+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:06.537162+00:00", "trade", 14.185, 500.0]
["2026-09-28T19:08:06.538377+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:06.538395+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:06.539270+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:06.730071+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:07.138402+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:07.138428+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:07.138993+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:07.938268+00:00", "trade", 14.1785, 5.0]
["2026-09-28T19:08:07.939132+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:09.602195+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:08:09.661164+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:08:11.835364+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:11.835390+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:11.835486+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:12.846000+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:13.596550+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:13.915719+00:00", "trade", 14.1808, 10.0]
["2026-09-28T19:08:14.021141+00:00", "trade", 14.1787, 3.0]
["2026-09-28T19:08:15.758519+00:00", "trade", 14.1922, 1.0]
["2026-09-28T19:08:16.953733+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:17.154109+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:17.609078+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.067394+00:00", "trade", 14.1807, 51.0]
["2026-09-28T19:08:20.323520+00:00", "trade", 14.19, 70.0]
["2026-09-28T19:08:20.323548+00:00", "trade", 14.19, 130.0]
["2026-09-28T19:08:20.323550+00:00", "trade", 14.19, 110.0]
["2026-09-28T19:08:20.323551+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:08:20.323566+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:08:20.323569+00:00", "trade", 14.19, 6.0]
["2026-09-28T19:08:20.323570+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.323591+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.323598+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.323605+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.323611+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.323618+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.323624+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.323631+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.323645+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.323844+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.324042+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.324074+00:00", "trade", 14.19, 296.0]
["2026-09-28T19:08:20.324091+00:00", "trade", 14.185, 296.0]
["2026-09-28T19:08:20.324093+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.324112+00:00", "trade", 14.19, 57.0]
["2026-09-28T19:08:20.324125+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.324149+00:00", "trade", 14.19, 18.0]
["2026-09-28T19:08:20.324293+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.324319+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.324351+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:08:20.324358+00:00", "trade", 14.19, 104.0]
["2026-09-28T19:08:20.324368+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:08:20.324373+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:08:20.324378+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:08:20.324379+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:08:20.324430+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:08:20.324448+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.324455+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.324461+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.324468+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.324476+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.324598+00:00", "trade", 14.185, 104.0]
["2026-09-28T19:08:20.324599+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.324659+00:00", "trade", 14.1858, 21.0]
["2026-09-28T19:08:20.324758+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.324836+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:08:20.324996+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.325032+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:08:20.325099+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.325121+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.325449+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.325731+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:08:20.326035+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.326296+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.326331+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.327052+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.327579+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.327943+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.328376+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.328397+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.328403+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.328651+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.328757+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.329278+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.329593+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.329758+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.331147+00:00", "trade", 14.2, 29.0]
["2026-09-28T19:08:20.333836+00:00", "trade", 14.2, 11.0]
["2026-09-28T19:08:20.335853+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.337238+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.337262+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.337871+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.339611+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:08:20.345895+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.346252+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.346825+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.346849+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.347572+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.347650+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.348559+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.348583+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.349317+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.349457+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.349790+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.350522+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.350546+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.350956+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.351232+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.352038+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.353090+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.353114+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.353458+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.353712+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.353829+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.367944+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.386964+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.390932+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.495624+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.495650+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.496524+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:20.637561+00:00", "trade", 14.2, 2.0]
["2026-09-28T19:08:20.992853+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:21.018803+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:21.069414+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:22.137240+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:22.137697+00:00", "trade", 14.2, 14.0]
["2026-09-28T19:08:22.173627+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:22.260124+00:00", "trade", 14.2, 14.0]
["2026-09-28T19:08:23.948912+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:23.948937+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:23.949636+00:00", "trade", 14.2, 14.0]
["2026-09-28T19:08:23.949692+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.018354+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:08:24.018629+00:00", "trade", 14.2, 6.0]
["2026-09-28T19:08:24.018697+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.018722+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.019400+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.019414+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.019494+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.019610+00:00", "trade", 14.2, 14.0]
["2026-09-28T19:08:24.021034+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.029225+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.029250+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.029562+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.029637+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.029866+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.029969+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.030435+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.030484+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.046399+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.046890+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.192481+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.192494+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.193110+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.193179+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.193972+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.193981+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.194278+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.194348+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.206337+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.206406+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.206686+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.207246+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.208400+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.570443+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.570448+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.570450+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.570801+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.571468+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.571492+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:24.815232+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.529770+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.529799+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.530146+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.530347+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.530683+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.530719+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.531269+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.531282+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.531295+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.531618+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.531688+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.532157+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.532533+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.532540+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.532590+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.536562+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.537472+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.537704+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:26.537925+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:27.238265+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:27.238277+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:27.238327+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:27.238635+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:28.373731+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:28.373757+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:28.538530+00:00", "trade", 14.1863, 28.0]
["2026-09-28T19:08:28.828396+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:29.419022+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:30.193362+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:30.193388+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:30.193527+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:30.904028+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:32.087357+00:00", "trade", 14.2, 7.0]
["2026-09-28T19:08:32.087459+00:00", "trade", 14.2, 3.0]
["2026-09-28T19:08:32.173615+00:00", "trade", 14.2, 18.0]
["2026-09-28T19:08:36.777057+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:08:36.777498+00:00", "trade", 14.2, 40.0]
["2026-09-28T19:08:36.777499+00:00", "trade", 14.2, 15.0]
["2026-09-28T19:08:36.778299+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:36.778322+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:36.778324+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:36.778746+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:36.778818+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:36.778855+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:36.878875+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:08:37.284251+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:37.284504+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:37.822219+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:37.822657+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:37.823123+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:37.823409+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:38.541440+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:38.543333+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:08:38.570191+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:38.575539+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:38.575588+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:38.722254+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:38.722315+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:38.722798+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:38.778705+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:39.707911+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:45.157218+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:08:45.157706+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:08:45.845300+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:45.845328+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:46.900815+00:00", "trade", 14.1908, 20.0]
["2026-09-28T19:08:46.905086+00:00", "trade", 14.1908, 14.0]
["2026-09-28T19:08:46.908090+00:00", "trade", 14.1908, 12.0]
["2026-09-28T19:08:46.910330+00:00", "trade", 14.1908, 6.0]
["2026-09-28T19:08:46.912177+00:00", "trade", 14.1908, 83.0]
["2026-09-28T19:08:50.143813+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:50.326370+00:00", "trade", 14.1913, 18.0]
["2026-09-28T19:08:50.328701+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:50.329155+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:51.569966+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:51.569995+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:51.570143+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:53.173789+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:08:57.503388+00:00", "trade", 14.1822, 39.0]
["2026-09-28T19:09:00.575886+00:00", "trade", 14.2, 18.0]
["2026-09-28T19:09:00.625210+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:09:00.625299+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:00.625691+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:00.678528+00:00", "trade", 14.2, 4.0]
["2026-09-28T19:09:01.173740+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:02.237131+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:09:03.852986+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:05.822996+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:09:05.828234+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:09:06.020680+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:06.021140+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:09.737841+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.256827+00:00", "trade", 14.19, 84.0]
["2026-09-28T19:09:10.256828+00:00", "trade", 14.19, 6.0]
["2026-09-28T19:09:10.256830+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:09:10.256842+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.256852+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.256878+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.257225+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.257732+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.257816+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.257869+00:00", "trade", 14.19, 75.0]
["2026-09-28T19:09:10.258498+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.258593+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.259564+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.259680+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.259899+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.260362+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.260874+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.261123+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.261366+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.261430+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.261472+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.261669+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.262225+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.262226+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.262458+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.263883+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.264177+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.264212+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.264224+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:09:10.264262+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.264369+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.264616+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.264711+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.264718+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.265175+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.265615+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.265622+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.266071+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.369224+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:09:10.676882+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:10.676996+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:12.022978+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:12.094591+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:09:12.095775+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:12.097002+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:09:12.097474+00:00", "trade", 14.2, 99.0]
["2026-09-28T19:09:12.097536+00:00", "trade", 14.2, 201.0]
["2026-09-28T19:09:12.101918+00:00", "trade", 14.2, 40.0]
["2026-09-28T19:09:12.101918+00:00", "trade", 14.2, 20.0]
["2026-09-28T19:09:12.102181+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:12.106312+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:12.106337+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:12.120123+00:00", "trade", 14.2, 825.0]
["2026-09-28T19:09:12.120545+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:09:12.120706+00:00", "trade", 14.1985, 20.0]
["2026-09-28T19:09:12.121682+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:09:12.124572+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:12.146409+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:09:12.147189+00:00", "trade", 14.2, 400.0]
["2026-09-28T19:09:12.151026+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:09:12.157533+00:00", "trade", 14.2, 819.0]
["2026-09-28T19:09:12.158156+00:00", "trade", 14.2, 20.0]
["2026-09-28T19:09:12.676399+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:12.676425+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:13.517849+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:14.774176+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:09:14.774302+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:09:16.488629+00:00", "trade", 14.1959, 5.0]
["2026-09-28T19:09:16.492443+00:00", "trade", 14.1959, 5.0]
["2026-09-28T19:09:19.874453+00:00", "trade", 14.2, 4.0]
["2026-09-28T19:09:19.875686+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:09:19.876367+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:09:19.876855+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:19.876859+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:09:19.877123+00:00", "trade", 14.2, 21.0]
["2026-09-28T19:09:20.007315+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:23.016053+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:09:23.017164+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:09:23.017805+00:00", "trade", 14.2, 24.0]
["2026-09-28T19:09:23.017960+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:09:23.018265+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:09:23.018719+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:09:23.018781+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:09:23.019224+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:09:23.124350+00:00", "trade", 14.1908, 18.0]
["2026-09-28T19:09:23.124800+00:00", "trade", 14.1908, 15.0]
["2026-09-28T19:09:23.127172+00:00", "trade", 14.1908, 10.0]
["2026-09-28T19:09:23.129394+00:00", "trade", 14.1908, 116.0]
["2026-09-28T19:09:23.264888+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:09:23.307932+00:00", "trade", 14.19, 125.0]
["2026-09-28T19:09:23.377675+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:09:23.431314+00:00", "trade", 14.19, 300.0]
["2026-09-28T19:09:23.481215+00:00", "trade", 14.19, 300.0]
["2026-09-28T19:09:23.538926+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:09:23.596505+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:09:23.691394+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:09:23.695226+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:09:23.845576+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:23.846277+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:23.846302+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:24.072007+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:26.669798+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:26.669823+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:28.974161+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:31.489160+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:09:33.476915+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:09:33.477500+00:00", "trade", 14.1916, 20.0]
["2026-09-28T19:09:34.076641+00:00", "trade", 14.1903, 100.0]
["2026-09-28T19:09:34.406863+00:00", "trade", 14.2, 70.0]
["2026-09-28T19:09:35.542363+00:00", "trade", 14.1889, 2.0]
["2026-09-28T19:09:37.292134+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:37.292182+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:39.304392+00:00", "trade", 14.1889, 1.0]
["2026-09-28T19:09:39.398814+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:39.398841+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:39.399412+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:39.399589+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:09:45.459749+00:00", "trade", 14.1887, 1.0]
["2026-09-28T19:09:48.097889+00:00", "trade", 14.2, 36.0]
["2026-09-28T19:09:48.106037+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:09:52.441384+00:00", "trade", 14.1904, 59.0]
["2026-09-28T19:09:54.035841+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:09:54.036787+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:09:54.044685+00:00", "trade", 14.205, 13.0]
["2026-09-28T19:09:54.047843+00:00", "trade", 14.2, 82.0]
["2026-09-28T19:09:55.300044+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:09:57.371992+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:09:57.371992+00:00", "trade", 14.2, 99.0]
["2026-09-28T19:09:57.372548+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:09:57.372574+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:09:57.372597+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:09:57.373408+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:09:57.480172+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:09:57.486892+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:09:57.609458+00:00", "trade", 14.205, 5.0]
["2026-09-28T19:09:57.609898+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:02.520902+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:03.479363+00:00", "trade", 14.1978, 4.0]
["2026-09-28T19:10:04.016551+00:00", "trade", 14.1901, 200.0]
["2026-09-28T19:10:05.037911+00:00", "trade", 14.205, 4.0]
["2026-09-28T19:10:05.648427+00:00", "trade", 14.2, 47.0]
["2026-09-28T19:10:05.648428+00:00", "trade", 14.2, 23.0]
["2026-09-28T19:10:05.648777+00:00", "trade", 14.2, 251.0]
["2026-09-28T19:10:05.648987+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:05.649008+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:05.649031+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:05.649168+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:05.649569+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:05.650186+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:10:05.650186+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:05.650239+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:05.665098+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:10:05.666313+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:05.827949+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:10:08.949806+00:00", "trade", 14.1887, 19.0]
["2026-09-28T19:10:09.330777+00:00", "trade", 14.2, 16.0]
["2026-09-28T19:10:09.330882+00:00", "trade", 14.2, 3.0]
["2026-09-28T19:10:09.330950+00:00", "trade", 14.2, 239.0]
["2026-09-28T19:10:09.330955+00:00", "trade", 14.2, 27.0]
["2026-09-28T19:10:09.330955+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:10:09.330955+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.331005+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.331016+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.331060+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.331478+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.331511+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.331682+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.332027+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.335727+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.335832+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.369391+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.369398+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:09.814751+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.334945+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.334970+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.334982+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.334985+00:00", "trade", 14.2, 3.0]
["2026-09-28T19:10:10.335473+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.337277+00:00", "trade", 14.195, 97.0]
["2026-09-28T19:10:10.337715+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.337765+00:00", "trade", 14.195, 400.0]
["2026-09-28T19:10:10.338184+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:10:10.340024+00:00", "trade", 14.2, 3.0]
["2026-09-28T19:10:10.340042+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.340048+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.340069+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.340265+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.340280+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.340304+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:10:10.340304+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.340305+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:10.340306+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:10:10.340378+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:10:10.340403+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.340444+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.340451+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.340465+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.340472+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.340486+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.340995+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.341365+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.345451+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.353531+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.353557+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.360681+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.374523+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:10:10.374562+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.374569+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.436061+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:10.439528+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:11.350729+00:00", "trade", 14.1893, 1.0]
["2026-09-28T19:10:12.989624+00:00", "trade", 14.1973, 2.0]
["2026-09-28T19:10:13.609404+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:13.845272+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:14.292972+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:14.293000+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:14.306422+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:15.691456+00:00", "trade", 14.2, 12.0]
["2026-09-28T19:10:15.691526+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:15.691572+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:15.692111+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:15.715384+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:15.715953+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:17.430075+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:17.430124+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:17.512754+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:17.529374+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:17.539014+00:00", "trade", 14.2, 9.0]
["2026-09-28T19:10:17.539015+00:00", "trade", 14.2, 16.0]
["2026-09-28T19:10:17.539571+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:17.539595+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:17.539616+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:17.637462+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:17.637516+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:17.922824+00:00", "trade", 14.1951, 6.0]
["2026-09-28T19:10:18.085987+00:00", "trade", 14.205, 9.0]
["2026-09-28T19:10:18.386742+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:10:18.526319+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:10:18.526905+00:00", "trade", 14.1984, 20.0]
["2026-09-28T19:10:20.656247+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:20.697232+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:10:20.697232+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:20.697376+00:00", "trade", 14.2, 9.0]
["2026-09-28T19:10:20.697724+00:00", "trade", 14.2, 18.0]
["2026-09-28T19:10:20.697725+00:00", "trade", 14.2, 11.0]
["2026-09-28T19:10:20.697733+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:20.697740+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:20.697747+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:20.697797+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:20.697817+00:00", "trade", 14.2, 84.0]
["2026-09-28T19:10:20.697820+00:00", "trade", 14.2, 16.0]
["2026-09-28T19:10:20.697826+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:20.697929+00:00", "trade", 14.2, 84.0]
["2026-09-28T19:10:20.697931+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:10:20.697934+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:10:20.697937+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:10:20.697951+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.697968+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.697991+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.698011+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.698139+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.698328+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.698427+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.698508+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.698719+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.698759+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.701905+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:20.702955+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:10:20.706355+00:00", "trade", 14.2, 70.0]
["2026-09-28T19:10:20.746150+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:10:20.906040+00:00", "trade", 14.2, 12.0]
["2026-09-28T19:10:20.907311+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:10:20.908962+00:00", "trade", 14.2, 14.0]
["2026-09-28T19:10:21.652423+00:00", "trade", 14.19, 12.0]
["2026-09-28T19:10:21.652855+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:21.653324+00:00", "trade", 14.2, 8.0]
["2026-09-28T19:10:22.473490+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:10:22.473628+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:10:22.473665+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:10:22.473723+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.473774+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.473820+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.473822+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.473836+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.473847+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.473868+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.474390+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.485702+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.486134+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.486159+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:22.486671+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:23.638364+00:00", "trade", 14.197, 1.0]
["2026-09-28T19:10:24.801465+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:24.907900+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:10:25.696526+00:00", "trade", 14.1983, 6.0]
["2026-09-28T19:10:25.702465+00:00", "trade", 14.1983, 6.0]
["2026-09-28T19:10:25.704581+00:00", "trade", 14.1983, 5.0]
["2026-09-28T19:10:26.066790+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:26.066817+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:26.074607+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:26.351952+00:00", "trade", 14.1904, 40.0]
["2026-09-28T19:10:26.356378+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:10:26.406173+00:00", "trade", 14.1904, 100.0]
["2026-09-28T19:10:26.832128+00:00", "trade", 14.1974, 1.0]
["2026-09-28T19:10:26.892567+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:27.532166+00:00", "trade", 14.19, 12.0]
["2026-09-28T19:10:27.532239+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:27.532264+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:27.538123+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.759638+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.759639+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:10:28.759679+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.760228+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.760292+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.760826+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.816252+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.818285+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.818328+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.818858+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.820565+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.820825+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.820869+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:28.826160+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:29.821608+00:00", "trade", 14.1969, 14.0]
["2026-09-28T19:10:29.930123+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:32.338903+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:32.339535+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:32.339585+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:32.340052+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:32.340098+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:33.423716+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:33.482695+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:34.560373+00:00", "trade", 14.195, 5.0]
["2026-09-28T19:10:34.905027+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:34.905220+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:34.905267+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:35.170293+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:35.181463+00:00", "trade", 14.19, 15.0]
["2026-09-28T19:10:35.181825+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:35.409361+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:35.409411+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:35.828149+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:10:37.107968+00:00", "trade", 14.198, 5.0]
["2026-09-28T19:10:37.111668+00:00", "trade", 14.198, 5.0]
["2026-09-28T19:10:39.440240+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:10:39.440240+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:39.440833+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:39.440879+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:39.905509+00:00", "trade", 14.195, 9.0]
["2026-09-28T19:10:39.907828+00:00", "trade", 14.195, 4.0]
["2026-09-28T19:10:42.289192+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:42.289199+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:42.290659+00:00", "trade", 14.19, 3.0]
["2026-09-28T19:10:42.291015+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:42.291067+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:42.291734+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:43.184389+00:00", "trade", 14.1969, 56.0]
["2026-09-28T19:10:44.974489+00:00", "trade", 14.1898, 20.0]
["2026-09-28T19:10:45.436983+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:48.528360+00:00", "trade", 14.1965, 9.0]
["2026-09-28T19:10:50.827947+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:10:51.234738+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:10:51.234739+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:51.235330+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:51.235378+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:52.085285+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:52.085292+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:52.846105+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:10:55.830012+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:57.534098+00:00", "trade", 14.1898, 1.0]
["2026-09-28T19:10:58.366487+00:00", "trade", 14.1898, 40.0]
["2026-09-28T19:10:58.426581+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:10:59.854361+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:00.931141+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:00.931598+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:00.976196+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.976940+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.977387+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.977621+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.977685+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.977744+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.978303+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.978746+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.979937+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.979999+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.980651+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.980722+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.980903+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.981652+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.981948+00:00", "trade", 14.195, 25.0]
["2026-09-28T19:11:00.982015+00:00", "trade", 14.195, 19.0]
["2026-09-28T19:11:00.982077+00:00", "trade", 14.195, 5.0]
["2026-09-28T19:11:01.012621+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:02.746640+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:11:02.747077+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:02.748076+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:02.748121+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:02.748958+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:02.757151+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:02.824658+00:00", "trade", 14.195, 7.0]
["2026-09-28T19:11:02.824739+00:00", "trade", 14.195, 14.0]
["2026-09-28T19:11:02.826664+00:00", "trade", 14.195, 5.0]
["2026-09-28T19:11:03.043745+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.043757+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.963917+00:00", "trade", 14.2, 9.0]
["2026-09-28T19:11:03.963918+00:00", "trade", 14.2, 70.0]
["2026-09-28T19:11:03.963919+00:00", "trade", 14.2, 26.0]
["2026-09-28T19:11:03.963921+00:00", "trade", 14.2, 130.0]
["2026-09-28T19:11:03.963925+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:11:03.963925+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:03.963942+00:00", "trade", 14.2, 59.0]
["2026-09-28T19:11:03.963973+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.963979+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.963985+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.963999+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964012+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964325+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964351+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:03.964391+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964415+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964431+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964478+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964496+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964649+00:00", "trade", 14.195, 200.0]
["2026-09-28T19:11:03.964672+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964692+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964711+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964745+00:00", "trade", 14.2, 12.0]
["2026-09-28T19:11:03.964777+00:00", "trade", 14.2, 600.0]
["2026-09-28T19:11:03.964778+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:03.964780+00:00", "trade", 14.2, 21.0]
["2026-09-28T19:11:03.964861+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:11:03.964903+00:00", "trade", 14.2, 126.0]
["2026-09-28T19:11:03.965180+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:11:03.965180+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965181+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965251+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965264+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965271+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965278+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965282+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965285+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965323+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965367+00:00", "trade", 14.1972, 22.0]
["2026-09-28T19:11:03.965578+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965634+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965768+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.965777+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.966083+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.966094+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.966140+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.966146+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.966320+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.969774+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.970773+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.973999+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.975133+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.975166+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.975191+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.975197+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.975735+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.975742+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.975836+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:03.975836+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:03.975936+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:04.007796+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:04.007821+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:04.011655+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:04.065368+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:04.065402+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:04.068937+00:00", "trade", 14.21, 3.0]
["2026-09-28T19:11:04.269330+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:04.269702+00:00", "trade", 14.21, 5.0]
["2026-09-28T19:11:04.269829+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:04.269842+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:04.269900+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:04.269930+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:04.367639+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:04.367713+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:04.367740+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:04.367882+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:04.368281+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:04.368322+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:04.368333+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:04.470639+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:04.471138+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:04.471150+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.489528+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.523176+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.523202+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.523607+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:05.523947+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:11:05.525950+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.526422+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.526435+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.526500+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.597414+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.767939+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.767957+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.767967+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.767981+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.767993+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.768062+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.871521+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.871978+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:05.872040+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:06.816543+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:06.816724+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:06.816750+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:06.816934+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:06.817315+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:06.945270+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:06.945733+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:06.946264+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:07.649894+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:07.656963+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:07.657072+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:07.657201+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:07.657532+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:07.784133+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:07.784596+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:07.784656+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:07.947494+00:00", "trade", 14.1976, 6.0]
["2026-09-28T19:11:08.488278+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:08.488288+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:08.488304+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:08.488316+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:08.488329+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:08.488699+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:08.493931+00:00", "trade", 14.2, 8.0]
["2026-09-28T19:11:08.494398+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:08.675661+00:00", "trade", 14.191, 100.0]
["2026-09-28T19:11:08.956475+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:09.286825+00:00", "trade", 14.1977, 6.0]
["2026-09-28T19:11:09.292368+00:00", "trade", 14.1977, 5.0]
["2026-09-28T19:11:09.293643+00:00", "trade", 14.2, 50.0]
["2026-09-28T19:11:09.295488+00:00", "trade", 14.1977, 4.0]
["2026-09-28T19:11:09.298054+00:00", "trade", 14.1977, 3.0]
["2026-09-28T19:11:09.299770+00:00", "trade", 14.1977, 1.0]
["2026-09-28T19:11:09.562457+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:09.562484+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:11.666562+00:00", "trade", 14.1908, 1.0]
["2026-09-28T19:11:11.845925+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:11:12.157836+00:00", "trade", 14.191, 11.0]
["2026-09-28T19:11:12.907516+00:00", "trade", 14.1909, 18.0]
["2026-09-28T19:11:13.265491+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:13.597957+00:00", "trade", 14.205, 28.0]
["2026-09-28T19:11:14.061613+00:00", "trade", 14.191, 100.0]
["2026-09-28T19:11:14.237664+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:14.237693+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:14.237704+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:14.237737+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:14.237762+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:14.238230+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:14.238260+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:14.238267+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:14.246180+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:19.158392+00:00", "trade", 14.1964, 41.0]
["2026-09-28T19:11:20.827963+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:11:22.271250+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:22.417938+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:22.523084+00:00", "trade", 14.2, 71.0]
["2026-09-28T19:11:27.980239+00:00", "trade", 14.1976, 3.0]
["2026-09-28T19:11:27.985893+00:00", "trade", 14.1976, 3.0]
["2026-09-28T19:11:27.988347+00:00", "trade", 14.1976, 2.0]
["2026-09-28T19:11:27.990430+00:00", "trade", 14.1976, 1.0]
["2026-09-28T19:11:27.992951+00:00", "trade", 14.1976, 1.0]
["2026-09-28T19:11:27.995867+00:00", "trade", 14.1976, 12.0]
["2026-09-28T19:11:27.999691+00:00", "trade", 14.1911, 58.0]
["2026-09-28T19:11:29.797279+00:00", "trade", 14.1978, 31.0]
["2026-09-28T19:11:33.460236+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.590020+00:00", "trade", 14.2, 50.0]
["2026-09-28T19:11:33.967363+00:00", "trade", 14.2008, 9.0]
["2026-09-28T19:11:33.967515+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.967516+00:00", "trade", 14.2, 600.0]
["2026-09-28T19:11:33.967517+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:33.967519+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:11:33.967522+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.967524+00:00", "trade", 14.2, 8.0]
["2026-09-28T19:11:33.967524+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:33.967551+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.967558+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.967564+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.967570+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.967814+00:00", "trade", 14.2, 159.0]
["2026-09-28T19:11:33.967907+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:33.968000+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.968007+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.968014+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.968026+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.968039+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.968073+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.968094+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:11:33.968101+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:33.968103+00:00", "trade", 14.2, 12.0]
["2026-09-28T19:11:33.968103+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:33.968226+00:00", "trade", 14.2, 30.0]
["2026-09-28T19:11:33.968235+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:33.968240+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:33.968247+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:33.968277+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:11:33.968280+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:33.968338+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:33.968345+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968353+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968367+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968594+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968637+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968645+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968660+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968673+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968680+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968697+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968704+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.968836+00:00", "trade", 14.2, 20.0]
["2026-09-28T19:11:33.968979+00:00", "trade", 14.2, 90.0]
["2026-09-28T19:11:33.969205+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.969375+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.969540+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.969585+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.969637+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:11:33.971489+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.973055+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.973478+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.973513+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:33.977250+00:00", "trade", 14.1978, 8.0]
["2026-09-28T19:11:34.005942+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:34.068778+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:34.068803+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:34.068886+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:34.069311+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:34.170483+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:34.663075+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:35.842344+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:11:35.896735+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:35.896789+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:35.896796+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:36.238199+00:00", "trade", 14.195, 2.0]
["2026-09-28T19:11:36.239945+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:36.240375+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:36.240450+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:36.240509+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:36.240535+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:36.240889+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:36.241754+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:36.242186+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:36.242694+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:41.700530+00:00", "trade", 14.1918, 16.0]
["2026-09-28T19:11:42.496918+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:11:42.497278+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:11:43.140389+00:00", "trade", 14.1988, 1.0]
["2026-09-28T19:11:43.860922+00:00", "trade", 14.1924, 100.0]
["2026-09-28T19:11:44.371856+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:44.371883+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:44.372606+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:44.905849+00:00", "trade", 14.2, 13.0]
["2026-09-28T19:11:45.839941+00:00", "trade", 14.1918, 156.0]
["2026-09-28T19:11:47.025105+00:00", "trade", 14.2, 78.0]
["2026-09-28T19:11:47.861527+00:00", "trade", 14.1917, 100.0]
["2026-09-28T19:11:48.591989+00:00", "trade", 14.1918, 1.0]
["2026-09-28T19:11:50.593546+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:50.593689+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:50.594100+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:50.594202+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:50.938486+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:50.939103+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:50.939667+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:52.153809+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:11:52.442392+00:00", "trade", 14.1985, 37.0]
["2026-09-28T19:11:52.837261+00:00", "trade", 14.19, 9.0]
["2026-09-28T19:11:52.874909+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:11:52.874911+00:00", "trade", 14.19, 18.0]
["2026-09-28T19:11:52.874912+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:11:52.874914+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:11:52.874917+00:00", "trade", 14.19, 4.0]
["2026-09-28T19:11:52.874918+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:11:52.874919+00:00", "trade", 14.19, 222.0]
["2026-09-28T19:11:52.874930+00:00", "trade", 14.19, 78.0]
["2026-09-28T19:11:52.874930+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:11:52.874941+00:00", "trade", 14.19, 95.0]
["2026-09-28T19:11:52.874944+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.874948+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:11:52.874952+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.874953+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:11:52.874959+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.874960+00:00", "trade", 14.19, 28.0]
["2026-09-28T19:11:52.874980+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.874987+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.874993+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875006+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875019+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875025+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875177+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875207+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875213+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875220+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875255+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875279+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875293+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875311+00:00", "trade", 14.19, 700.0]
["2026-09-28T19:11:52.875313+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:11:52.875315+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875333+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:11:52.875383+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:11:52.875392+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:11:52.875393+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:11:52.875431+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:11:52.875440+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:11:52.875451+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:11:52.875460+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.875474+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.875481+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.875488+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.875509+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.875763+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.875896+00:00", "trade", 14.1915, 24.0]
["2026-09-28T19:11:52.875945+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.875972+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.876235+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.877429+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.877481+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.877822+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.879793+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.879978+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.883314+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.883401+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.885594+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:52.975668+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:53.068263+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:53.644608+00:00", "trade", 14.185, 10.0]
["2026-09-28T19:11:54.617730+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:55.320712+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:55.409335+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:55.409387+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:55.433422+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:56.111664+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:56.417384+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:11:59.389065+00:00", "trade", 14.1916, 15.0]
["2026-09-28T19:12:00.671864+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:00.758408+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:00.758434+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:00.774126+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:01.188785+00:00", "trade", 14.185, 269.0]
["2026-09-28T19:12:01.189085+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:12:01.193732+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:12:01.197045+00:00", "trade", 14.1895, 100.0]
["2026-09-28T19:12:01.496475+00:00", "trade", 14.1956, 5.0]
["2026-09-28T19:12:01.502529+00:00", "trade", 14.1956, 5.0]
["2026-09-28T19:12:04.794907+00:00", "trade", 14.1946, 1.0]
["2026-09-28T19:12:05.827952+00:00", "trade", 14.185, 1.0]
["2026-09-28T19:12:07.347253+00:00", "trade", 14.185, 1.0]
["2026-09-28T19:12:07.724767+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.724777+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:12:07.724778+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.724782+00:00", "trade", 14.18, 29.0]
["2026-09-28T19:12:07.724785+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.724791+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.724834+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.724973+00:00", "trade", 14.18, 3.0]
["2026-09-28T19:12:07.725024+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:12:07.725077+00:00", "trade", 14.18, 4.0]
["2026-09-28T19:12:07.725127+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:12:07.725176+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:12:07.725246+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.725292+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.739618+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.852908+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.852934+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.853238+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.853759+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:07.880160+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:12.640147+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:12.640172+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:12.640481+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:14.369926+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:14.370448+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.727467+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.727548+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:12:15.727597+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.739526+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.758780+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:12:15.765469+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:12:15.821037+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:12:15.851952+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.851971+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.851978+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.852020+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:12:15.852021+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:12:15.852023+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:12:15.852040+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.852047+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.852054+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.852061+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.852068+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.852288+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:12:15.852313+00:00", "trade", 14.18, 71.0]
["2026-09-28T19:12:15.852319+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:12:15.852320+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:15.852321+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:12:15.852386+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.852394+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.852401+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.852407+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.852414+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.852420+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.852441+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.852694+00:00", "trade", 14.175, 300.0]
["2026-09-28T19:12:15.852775+00:00", "trade", 14.18, 18.0]
["2026-09-28T19:12:15.852912+00:00", "trade", 14.183, 20.0]
["2026-09-28T19:12:15.853145+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.853314+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.853410+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:12:15.853744+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.853763+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.853769+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.853776+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.853791+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.853807+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.854427+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.854439+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.854961+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.857052+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.860581+00:00", "trade", 14.175, 2.0]
["2026-09-28T19:12:15.883866+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:15.883925+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:15.886486+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.886978+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:15.887224+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:16.360850+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:16.470123+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:16.470615+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:16.470733+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:16.470859+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:16.470925+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:16.470951+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:16.471321+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:16.471654+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:16.587510+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:16.588006+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:16.588246+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:16.876774+00:00", "trade", 14.175, 5.0]
["2026-09-28T19:12:18.431622+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.432286+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.432486+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:18.432563+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:18.432588+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:18.432809+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.432951+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:18.433136+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:18.534689+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.535189+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.535431+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.535489+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.535520+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.535547+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.535703+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:18.536113+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:18.651109+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.651604+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.651841+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.652059+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:18.652280+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.550574+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.551270+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.551477+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:19.551577+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:19.551602+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:19.551783+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.551931+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:19.552108+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:19.552621+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:19.552645+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.553446+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.553815+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:19.553896+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.553936+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.554119+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.554266+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:19.557069+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.557547+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.557557+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.557620+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:19.557797+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:20.135252+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:20.135793+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:20.135812+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:20.135818+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:20.135842+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:20.136318+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:12:20.137450+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:20.137902+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:20.137913+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:20.137965+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:20.882148+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:20.882191+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:20.890822+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:20.937557+00:00", "trade", 14.191, 10.0]
["2026-09-28T19:12:24.205574+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:24.946347+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:12:24.946347+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:25.170860+00:00", "trade", 14.1912, 2.0]
["2026-09-28T19:12:26.158830+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:12:26.158831+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:12:26.158832+00:00", "trade", 14.17, 400.0]
["2026-09-28T19:12:26.158837+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:12:26.158852+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.158859+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.158866+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.158873+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.158879+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.158886+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.158893+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.158913+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.159032+00:00", "trade", 14.17, 29.0]
["2026-09-28T19:12:26.159243+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.159407+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.159560+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.159577+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.159587+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.159595+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.159807+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.160522+00:00", "trade", 14.1675, 66.0]
["2026-09-28T19:12:26.163762+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:12:26.164042+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.164080+00:00", "trade", 14.165, 50.0]
["2026-09-28T19:12:26.164712+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.164787+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:12:26.166481+00:00", "trade", 14.16, 11.0]
["2026-09-28T19:12:26.170305+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.170329+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.171279+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.172190+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.173342+00:00", "trade", 14.16, 12.0]
["2026-09-28T19:12:26.173367+00:00", "trade", 14.16, 6.0]
["2026-09-28T19:12:26.173467+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.173511+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:26.173550+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:12:26.173704+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:12:26.173704+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:12:26.173765+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.173815+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.173843+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.173851+00:00", "trade", 14.16, 99.0]
["2026-09-28T19:12:26.173880+00:00", "trade", 14.16, 12.0]
["2026-09-28T19:12:26.173886+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.173894+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.173903+00:00", "trade", 14.16, 17.0]
["2026-09-28T19:12:26.173907+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.173923+00:00", "trade", 14.16, 8.0]
["2026-09-28T19:12:26.173952+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.173992+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.174191+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.174193+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.174237+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.174248+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.174351+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.174441+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.174565+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.175269+00:00", "trade", 14.155, 20.0]
["2026-09-28T19:12:26.175318+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.176110+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.177499+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.178119+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.178308+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.178534+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.179150+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.182976+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.183625+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.183680+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.184549+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.213860+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.220911+00:00", "trade", 14.155, 133.0]
["2026-09-28T19:12:26.220973+00:00", "trade", 14.155, 78.0]
["2026-09-28T19:12:26.221040+00:00", "trade", 14.155, 87.0]
["2026-09-28T19:12:26.221100+00:00", "trade", 14.155, 2.0]
["2026-09-28T19:12:26.221623+00:00", "trade", 14.1672, 20.0]
["2026-09-28T19:12:26.232571+00:00", "trade", 14.155, 82.0]
["2026-09-28T19:12:26.232631+00:00", "trade", 14.155, 217.0]
["2026-09-28T19:12:26.232691+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:12:26.248919+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:12:26.292312+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:12:26.301506+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.302201+00:00", "trade", 14.155, 13.0]
["2026-09-28T19:12:26.574217+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.574733+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.575361+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.575370+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:26.575828+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:28.035755+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:28.171890+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:28.171902+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:28.171914+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:28.357738+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:28.358440+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:30.490019+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:30.534521+00:00", "trade", 14.155, 387.0]
["2026-09-28T19:12:30.534574+00:00", "trade", 14.155, 13.0]
["2026-09-28T19:12:30.616263+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:12:31.142111+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:31.555610+00:00", "trade", 14.1819, 23.0]
["2026-09-28T19:12:32.255014+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:12:32.737696+00:00", "trade", 14.1816, 7.0]
["2026-09-28T19:12:34.556287+00:00", "trade", 14.155, 2.0]
["2026-09-28T19:12:34.591964+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:12:34.591970+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.592041+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.592067+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.592443+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.592511+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.592517+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.592525+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:12:34.592587+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:12:34.592609+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:12:34.592615+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:12:34.592629+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:12:34.592913+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.592961+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.592968+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.593003+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.593113+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.593123+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.593355+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.595101+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.595102+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:12:34.595131+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.595156+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.595365+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.595392+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.595999+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.596006+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.596405+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.596406+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:12:34.596429+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.596435+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.596442+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.596456+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.596495+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.596821+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:12:34.596944+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.596999+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.597012+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.597122+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:12:34.597196+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:12:34.597208+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.597259+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.597475+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.597543+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:12:34.597624+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:12:34.597627+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:12:34.597643+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.597689+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.598095+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.598143+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.598155+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.598162+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.598542+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.598558+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.598598+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.598606+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:34.598623+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.598685+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.600936+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.603298+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.603322+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.605829+00:00", "trade", 14.15, 86.0]
["2026-09-28T19:12:34.606602+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.649787+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:34.649794+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:35.342541+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:12:35.354905+00:00", "trade", 14.1742, 7.0]
["2026-09-28T19:12:36.910124+00:00", "trade", 14.15, 300.0]
["2026-09-28T19:12:36.910709+00:00", "trade", 14.153, 22.0]
["2026-09-28T19:12:36.913168+00:00", "trade", 14.15, 178.0]
["2026-09-28T19:12:36.958356+00:00", "trade", 14.1831, 50.0]
["2026-09-28T19:12:37.237734+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:12:37.241591+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:37.241622+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:37.241649+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:37.242423+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:37.242903+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:37.247374+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:37.321741+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:43.473215+00:00", "trade", 14.155, 3.0]
["2026-09-28T19:12:44.264801+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.264802+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:12:44.264821+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.264836+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.264843+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.264850+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265215+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:44.265282+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:12:44.265304+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:12:44.265304+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:12:44.265326+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:12:44.265333+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265340+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265349+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265355+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265369+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265375+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265381+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265387+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265394+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265645+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.265862+00:00", "trade", 14.15, 29.0]
["2026-09-28T19:12:44.265969+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.266609+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.266616+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.272141+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.272170+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.272930+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.273660+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.273682+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.415594+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.415625+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.845765+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:44.845808+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:45.791664+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:45.792053+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:47.250816+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:47.250842+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:47.995081+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.097737+00:00", "trade", 14.1877, 13.0]
["2026-09-28T19:12:48.687253+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687282+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687287+00:00", "trade", 14.16, 500.0]
["2026-09-28T19:12:48.687288+00:00", "trade", 14.16, 70.0]
["2026-09-28T19:12:48.687290+00:00", "trade", 14.16, 104.0]
["2026-09-28T19:12:48.687290+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687307+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:12:48.687332+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687339+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687340+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:12:48.687346+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687352+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687379+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687394+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687421+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687434+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687526+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687532+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687540+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687552+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:12:48.687643+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687676+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687719+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687733+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687780+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:12:48.687808+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687838+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:12:48.687838+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:12:48.687866+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:12:48.687884+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:12:48.687906+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:12:48.687913+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:12:48.687915+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:12:48.687916+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.687920+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.687926+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.687934+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.687948+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.687954+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.687989+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:12:48.688038+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:12:48.688038+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.688044+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:12:48.688055+00:00", "trade", 14.16, 18.0]
["2026-09-28T19:12:48.688059+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:12:48.688220+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.688303+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.688406+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.688429+00:00", "trade", 14.1577, 20.0]
["2026-09-28T19:12:48.688435+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.688614+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.689132+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.690773+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.690801+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.691498+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.691891+00:00", "trade", 14.165, 7.0]
["2026-09-28T19:12:48.692351+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.698841+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.698864+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.699468+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.699851+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.699876+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.703335+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.709287+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.731366+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.731373+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.731392+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.731407+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.731420+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.731430+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.731795+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.732028+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.738789+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.738799+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.741756+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.741818+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.787493+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:48.788178+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:49.662882+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:49.662909+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:50.210232+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:50.210239+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:50.210267+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:50.210292+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:50.210831+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:52.040131+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:52.040543+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:52.040591+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:52.040825+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:54.213992+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:54.264840+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:12:54.285471+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.121132+00:00", "trade", 14.1866, 100.0]
["2026-09-28T19:12:55.175018+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.175045+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.175433+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.175646+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.176321+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.192336+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.192343+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.192397+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.991882+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.991889+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.992035+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:55.994419+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:12:57.030167+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:00.229850+00:00", "trade", 14.1865, 1.0]
["2026-09-28T19:13:00.977383+00:00", "trade", 14.1796, 27.0]
["2026-09-28T19:13:01.137492+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:01.505997+00:00", "trade", 14.1623, 10.0]
["2026-09-28T19:13:01.512675+00:00", "trade", 14.1623, 5.0]
["2026-09-28T19:13:01.516758+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:01.516786+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:01.517241+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:01.517296+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:01.629206+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:03.399690+00:00", "trade", 14.1866, 100.0]
["2026-09-28T19:13:03.861033+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:03.861062+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:03.861479+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:03.861580+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:03.968893+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:13:03.976141+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:04.776241+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:13:05.824749+00:00", "trade", 14.165, 7.0]
["2026-09-28T19:13:05.828535+00:00", "trade", 14.165, 6.0]
["2026-09-28T19:13:05.828593+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:13:06.573369+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:06.918077+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:06.963865+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:13.519710+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:13:13.520652+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:13:13.524755+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:13:13.524820+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:13:14.181271+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:14.181298+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:14.182080+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:15.163287+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:13:16.571834+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:17.417970+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:18.690367+00:00", "trade", 14.162, 6.0]
["2026-09-28T19:13:18.721669+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:13:19.696927+00:00", "trade", 14.1864, 100.0]
["2026-09-28T19:13:20.828114+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:13:22.223704+00:00", "trade", 14.1864, 47.0]
["2026-09-28T19:13:23.995155+00:00", "trade", 14.16, 3.0]
["2026-09-28T19:13:23.995230+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:23.995257+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:23.995265+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:23.995606+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:23.995774+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:25.360386+00:00", "trade", 14.1752, 27.0]
["2026-09-28T19:13:25.479918+00:00", "trade", 14.1864, 100.0]
["2026-09-28T19:13:26.982045+00:00", "trade", 14.1864, 16.0]
["2026-09-28T19:13:27.270587+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:27.270759+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:27.392580+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:27.493178+00:00", "trade", 14.16, 6.0]
["2026-09-28T19:13:27.493257+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:27.493285+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:27.493794+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:27.493944+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:27.501737+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:27.845839+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:27.845892+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:27.846174+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:31.275027+00:00", "trade", 14.16, 6.0]
["2026-09-28T19:13:31.275107+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:31.275131+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:31.275542+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:31.275645+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:31.576926+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:31.577659+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:35.242372+00:00", "trade", 14.1583, 10.0]
["2026-09-28T19:13:35.248747+00:00", "trade", 14.1583, 5.0]
["2026-09-28T19:13:35.252299+00:00", "trade", 14.1583, 4.0]
["2026-09-28T19:13:35.254102+00:00", "trade", 14.1583, 3.0]
["2026-09-28T19:13:35.256991+00:00", "trade", 14.1583, 1.0]
["2026-09-28T19:13:35.828129+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:13:35.914238+00:00", "trade", 14.16, 9.0]
["2026-09-28T19:13:35.914355+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:35.914381+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:35.915117+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:35.915139+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:35.931117+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:37.902413+00:00", "trade", 14.1863, 23.0]
["2026-09-28T19:13:38.656593+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:39.392396+00:00", "trade", 14.17, 3.0]
["2026-09-28T19:13:39.392507+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:39.392886+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:39.393448+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:39.426392+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:39.426432+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:39.542048+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:13:40.417244+00:00", "trade", 14.1606, 8.0]
["2026-09-28T19:13:40.827092+00:00", "trade", 14.165, 13.0]
["2026-09-28T19:13:42.910548+00:00", "trade", 14.16, 15.0]
["2026-09-28T19:13:43.237266+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:13:44.822928+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:13:45.231027+00:00", "trade", 14.165, 9.0]
["2026-09-28T19:13:47.920930+00:00", "trade", 14.16, 11.0]
["2026-09-28T19:13:48.038964+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:13:48.223465+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:13:48.692370+00:00", "trade", 14.1632, 2.0]
["2026-09-28T19:13:49.536774+00:00", "trade", 14.165, 9.0]
["2026-09-28T19:13:50.828136+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:13:50.894934+00:00", "trade", 14.16, 15.0]
["2026-09-28T19:13:50.895318+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:50.895374+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:50.895385+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:50.895791+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:50.896193+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:50.896563+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:51.410497+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:52.442382+00:00", "trade", 14.1695, 30.0]
["2026-09-28T19:13:54.353329+00:00", "trade", 14.17, 6.0]
["2026-09-28T19:13:54.353449+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:54.353811+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:54.353826+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:54.501574+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:54.502247+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:54.502257+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:54.626148+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:13:54.994396+00:00", "trade", 14.1792, 26.0]
["2026-09-28T19:13:54.994460+00:00", "trade", 14.1698, 86.0]
["2026-09-28T19:13:55.194173+00:00", "trade", 14.16, 9.0]
["2026-09-28T19:13:55.194242+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:55.629785+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:13:59.434101+00:00", "trade", 14.165, 3.0]
["2026-09-28T19:14:03.828173+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:14:04.432326+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:04.546166+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:05.629621+00:00", "trade", 14.1678, 4.0]
["2026-09-28T19:14:05.659968+00:00", "trade", 14.1679, 6.0]
["2026-09-28T19:14:07.785826+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:07.785862+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:07.806221+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:07.806251+00:00", "trade", 14.165, 70.0]
["2026-09-28T19:14:09.372656+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:09.598366+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:14:09.598530+00:00", "trade", 14.165, 10.0]
["2026-09-28T19:14:09.598943+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:14:11.028983+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:14:11.029012+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:11.029026+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:11.029524+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:11.029571+00:00", "trade", 14.1642, 24.0]
["2026-09-28T19:14:11.029671+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:11.029736+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:11.331193+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:11.331575+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:11.824499+00:00", "trade", 14.165, 13.0]
["2026-09-28T19:14:15.972296+00:00", "trade", 14.16, 6.0]
["2026-09-28T19:14:15.972368+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:15.972395+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:15.972761+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:15.972917+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:15.972977+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:15.973214+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:16.225918+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:16.853383+00:00", "trade", 14.1592, 40.0]
["2026-09-28T19:14:18.685228+00:00", "trade", 14.165, 20.0]
["2026-09-28T19:14:18.694367+00:00", "trade", 14.1645, 4.0]
["2026-09-28T19:14:19.054436+00:00", "trade", 14.17, 6.0]
["2026-09-28T19:14:19.054542+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:19.054914+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:19.055183+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:19.055229+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:19.055258+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:20.159529+00:00", "trade", 14.16, 40.0]
["2026-09-28T19:14:20.159530+00:00", "trade", 14.16, 60.0]
["2026-09-28T19:14:20.159560+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:20.159574+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:20.160064+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:20.160221+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:20.160283+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:20.280265+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:20.387042+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:20.846640+00:00", "trade", 14.165, 104.0]
["2026-09-28T19:14:20.853774+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:14:20.854357+00:00", "trade", 14.1639, 22.0]
["2026-09-28T19:14:20.856978+00:00", "trade", 14.165, 96.0]
["2026-09-28T19:14:20.874518+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:21.845247+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:25.038046+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:14:25.038157+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:25.039315+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:25.384290+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:25.384740+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:27.198810+00:00", "trade", 14.1644, 6.0]
["2026-09-28T19:14:27.897334+00:00", "trade", 14.16, 40.0]
["2026-09-28T19:14:27.897335+00:00", "trade", 14.16, 4.0]
["2026-09-28T19:14:27.897337+00:00", "trade", 14.16, 4.0]
["2026-09-28T19:14:27.897338+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:14:27.897341+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:14:27.897370+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:27.897384+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:27.897900+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:27.898004+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:27.898074+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:27.898108+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:27.898502+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:27.919577+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:27.919947+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:29.874084+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:33.593932+00:00", "trade", 14.164, 1.0]
["2026-09-28T19:14:34.126100+00:00", "trade", 14.16, 85.0]
["2026-09-28T19:14:34.126106+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:14:34.126110+00:00", "trade", 14.16, 90.0]
["2026-09-28T19:14:34.126115+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:14:34.126123+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:34.126211+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:34.126607+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:34.126652+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:34.126705+00:00", "trade", 14.1613, 20.0]
["2026-09-28T19:14:34.127176+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:34.143723+00:00", "trade", 14.16, 429.0]
["2026-09-28T19:14:34.144305+00:00", "trade", 14.16, 27.0]
["2026-09-28T19:14:35.371301+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:35.371315+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:35.371676+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:37.873814+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:14:37.873814+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:37.873852+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:37.874131+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:37.874455+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:37.883211+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:39.070855+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:39.389683+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:39.582500+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:39.763153+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:14:39.764374+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:39.764422+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:41.896649+00:00", "trade", 14.1622, 6.0]
["2026-09-28T19:14:41.901748+00:00", "trade", 14.1622, 2.0]
["2026-09-28T19:14:43.165628+00:00", "trade", 14.16, 98.0]
["2026-09-28T19:14:43.165647+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:43.165672+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:43.165687+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:43.165716+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:14:43.165724+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:14:43.165935+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:14:43.166026+00:00", "trade", 14.16, 31.0]
["2026-09-28T19:14:43.166027+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:14:43.166027+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:14:43.166035+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:14:43.166095+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166124+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166161+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166216+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166316+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:14:43.166383+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166394+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166433+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166466+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166494+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166521+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166534+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166614+00:00", "trade", 14.1612, 20.0]
["2026-09-28T19:14:43.166645+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166713+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166724+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166735+00:00", "trade", 14.155, 104.0]
["2026-09-28T19:14:43.166770+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.166983+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.167141+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.167514+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.171617+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.172986+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.209033+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.222995+00:00", "trade", 14.155, 2.0]
["2026-09-28T19:14:43.233320+00:00", "trade", 14.155, 2.0]
["2026-09-28T19:14:43.243591+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.243644+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.266029+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.355797+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.355847+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.355897+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.652313+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:43.831687+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:45.384624+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:48.972326+00:00", "trade", 14.15, 72.0]
["2026-09-28T19:14:48.972329+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:14:48.972329+00:00", "trade", 14.15, 10.0]
["2026-09-28T19:14:48.972329+00:00", "trade", 14.15, 7.0]
["2026-09-28T19:14:48.972402+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:48.972491+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:48.983761+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:14:48.984608+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:49.911901+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:51.020157+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:51.028805+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:51.028831+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:51.214297+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:53.858052+00:00", "trade", 14.155, 72.0]
["2026-09-28T19:14:57.704346+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:57.704642+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:57.704901+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:57.705233+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:57.705654+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:57.705662+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:57.705682+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:57.705740+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:57.705747+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:57.705771+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:57.706241+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.625156+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:14:58.625181+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.625237+00:00", "trade", 14.15, 22.0]
["2026-09-28T19:14:58.625278+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.625288+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.625366+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.625396+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.626184+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.626305+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.629287+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.682488+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.682534+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.682840+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:58.682907+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:14:58.682908+00:00", "trade", 14.15, 21.0]
["2026-09-28T19:14:58.682928+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:14:58.682942+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:14:58.682991+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:58.682992+00:00", "trade", 14.15, 205.0]
["2026-09-28T19:14:58.682993+00:00", "trade", 14.15, 91.0]
["2026-09-28T19:14:58.682994+00:00", "trade", 14.15, 5.0]
["2026-09-28T19:14:58.683020+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:58.683027+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:58.683047+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:58.683060+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:58.683074+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:58.683087+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:14:58.683116+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683122+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683238+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683262+00:00", "trade", 14.15, 22.0]
["2026-09-28T19:14:58.683263+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683269+00:00", "trade", 14.15, 48.0]
["2026-09-28T19:14:58.683286+00:00", "trade", 14.15, 23.0]
["2026-09-28T19:14:58.683291+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683309+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:14:58.683335+00:00", "trade", 14.15, 27.0]
["2026-09-28T19:14:58.683349+00:00", "trade", 14.15, 21.0]
["2026-09-28T19:14:58.683359+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:14:58.683366+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:14:58.683371+00:00", "trade", 14.15, 5.0]
["2026-09-28T19:14:58.683372+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:14:58.683373+00:00", "trade", 14.15, 95.0]
["2026-09-28T19:14:58.683373+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683378+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683382+00:00", "trade", 14.15, 79.0]
["2026-09-28T19:14:58.683448+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:14:58.683460+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:14:58.683533+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683559+00:00", "trade", 14.15, 252.0]
["2026-09-28T19:14:58.683565+00:00", "trade", 14.15, 78.0]
["2026-09-28T19:14:58.683701+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683711+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683727+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.683747+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.684625+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:14:58.685211+00:00", "trade", 14.1513, 20.0]
["2026-09-28T19:14:58.689505+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.689530+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.692042+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:14:58.693876+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.760229+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.760659+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.760684+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.761260+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.986014+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.990556+00:00", "trade", 14.155, 3.0]
["2026-09-28T19:14:58.991719+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.991744+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:14:58.992299+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:00.019869+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:01.425748+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:08.473325+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:15:08.474254+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:15:08.635973+00:00", "trade", 14.155, 2.0]
["2026-09-28T19:15:09.586214+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:15:09.586359+00:00", "trade", 14.15, 4.0]
["2026-09-28T19:15:10.658449+00:00", "trade", 14.1563, 9.0]
["2026-09-28T19:15:10.663693+00:00", "trade", 14.1563, 1.0]
["2026-09-28T19:15:11.033366+00:00", "trade", 14.15, 91.0]
["2026-09-28T19:15:11.033366+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:11.033367+00:00", "trade", 14.15, 9.0]
["2026-09-28T19:15:11.033445+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:11.033695+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:11.033771+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:12.971645+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:12.972969+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:14.595362+00:00", "trade", 14.155, 13.0]
["2026-09-28T19:15:15.112962+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:15.115176+00:00", "trade", 14.15, 20.0]
["2026-09-28T19:15:15.115204+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:15.115492+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:15.115573+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:15.268882+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:16.015882+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:16.017175+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:16.017288+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:15:18.723392+00:00", "trade", 14.1575, 34.0]
["2026-09-28T19:15:18.800900+00:00", "trade", 14.1768, 14.0]
["2026-09-28T19:15:19.182308+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:15:19.182336+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:15:19.182404+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:15:19.182405+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:15:19.182425+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.182439+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.182446+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.182459+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.182466+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.182472+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.182473+00:00", "trade", 14.15, 42.0]
["2026-09-28T19:15:19.182672+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.182679+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.182764+00:00", "trade", 14.15, 27.0]
["2026-09-28T19:15:19.182766+00:00", "trade", 14.15, 23.0]
["2026-09-28T19:15:19.182829+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.182855+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.183348+00:00", "trade", 14.145, 1.0]
["2026-09-28T19:15:19.185251+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.186678+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.187961+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.189008+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.189032+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.189038+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.190674+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.195034+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.195060+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.230758+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.230766+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.230788+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.230801+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.230808+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.230822+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.230828+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.230835+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.231345+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.234628+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.234652+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.235296+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.235352+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.259661+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.259718+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.259743+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.260584+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.277639+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:19.277640+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:15:19.297897+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:15:20.302244+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:20.302799+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:20.302958+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:20.302984+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:20.303051+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:20.303530+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:20.307523+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:20.549173+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:20.876934+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:20.877190+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:22.058261+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:22.058683+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:22.058710+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:22.605298+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:22.754257+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:22.755116+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:23.312526+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:23.774619+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:23.775251+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:23.775277+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:23.985027+00:00", "trade", 14.1699, 15.0]
["2026-09-28T19:15:24.756023+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:25.036137+00:00", "trade", 14.1542, 1.0]
["2026-09-28T19:15:25.411415+00:00", "trade", 14.1564, 4.0]
["2026-09-28T19:15:27.260103+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:27.260130+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:28.350290+00:00", "trade", 14.14, 118.0]
["2026-09-28T19:15:28.686365+00:00", "trade", 14.1504, 11.0]
["2026-09-28T19:15:29.676649+00:00", "trade", 14.1536, 6.0]
["2026-09-28T19:15:29.893074+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.033768+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.033769+00:00", "trade", 14.14, 12.0]
["2026-09-28T19:15:33.033770+00:00", "trade", 14.14, 22.0]
["2026-09-28T19:15:33.033772+00:00", "trade", 14.14, 66.0]
["2026-09-28T19:15:33.033797+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.033809+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.033839+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.034174+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.034472+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.034919+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.047985+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.048010+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.065892+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.065926+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:33.066264+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:34.190166+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:34.250347+00:00", "trade", 14.14, 50.0]
["2026-09-28T19:15:34.250348+00:00", "trade", 14.14, 50.0]
["2026-09-28T19:15:34.250354+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:34.250377+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:34.250384+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:34.250883+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:34.250984+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:34.251536+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:34.266803+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:15:34.267830+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:34.270285+00:00", "trade", 14.14, 15.0]
["2026-09-28T19:15:34.270354+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:15:34.271040+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:34.276521+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:34.276583+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:34.276647+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:34.282026+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:34.543656+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:34.547193+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:15:34.549526+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:35.106403+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:15:38.177540+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:15:38.178851+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.179594+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.180138+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.180407+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.180466+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.181113+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.181179+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.181589+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.181806+00:00", "trade", 14.14, 23.0]
["2026-09-28T19:15:38.183737+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:15:38.183801+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.183862+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.184318+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.184810+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.184871+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.185035+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.185870+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.185930+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.185994+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.186647+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.186870+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.187157+00:00", "trade", 14.14, 23.0]
["2026-09-28T19:15:38.188489+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:15:38.188553+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.188615+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.189188+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.189436+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.189497+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.190009+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.190449+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.190671+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.190740+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.191419+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.191478+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:38.191901+00:00", "trade", 14.14, 11.0]
["2026-09-28T19:15:38.461324+00:00", "trade", 14.14, 22.0]
["2026-09-28T19:15:38.461352+00:00", "trade", 14.13, 78.0]
["2026-09-28T19:15:38.461440+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:38.461469+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:38.461520+00:00", "trade", 14.14, 14.0]
["2026-09-28T19:15:38.461539+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.461546+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.461567+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.461574+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.461580+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.461587+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.461884+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.461941+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.461944+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:15:38.461944+00:00", "trade", 14.14, 15.0]
["2026-09-28T19:15:38.461977+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462053+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462079+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462086+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462109+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462111+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462150+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462177+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462190+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462261+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462303+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462590+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462645+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462680+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.462690+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.476090+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:15:38.477155+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:15:38.477474+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:15:38.552507+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.869705+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:38.870158+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:39.085700+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:39.956516+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.159866+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.198778+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.198785+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.199469+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.199871+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.232427+00:00", "trade", 14.14, 70.0]
["2026-09-28T19:15:41.232427+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.232908+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.233015+00:00", "trade", 14.1396, 20.0]
["2026-09-28T19:15:41.979875+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.979991+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.980343+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.980350+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.980417+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.980422+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:41.980436+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.980442+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.980450+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.980456+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:41.980468+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.980486+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:41.980516+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.980527+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:41.980692+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.980702+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:41.980733+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.981464+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.981488+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.982232+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.982639+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.982903+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.983352+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:41.983804+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:42.060664+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:42.061354+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:42.061801+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:42.061817+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:42.175544+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:42.176027+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:42.176038+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:42.913391+00:00", "trade", 14.1516, 36.0]
["2026-09-28T19:15:43.070690+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.513923+00:00", "trade", 14.14, 75.0]
["2026-09-28T19:15:43.513925+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:15:43.513961+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.513987+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514232+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514268+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514289+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514292+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514308+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514342+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514385+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514421+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514501+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514539+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514546+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514577+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514578+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514592+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514596+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514668+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514675+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514732+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514775+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514835+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514841+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514898+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514905+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.514927+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:43.514972+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:43.515034+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:43.515199+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:43.515370+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.515390+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:43.515414+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:43.515437+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:43.515455+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:43.515616+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:45.734349+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:45.734405+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:45.734409+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:45.734449+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:46.152465+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.152905+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.152986+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.152998+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.153183+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.153187+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:15:46.153257+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.153265+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.153299+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.153355+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:46.153371+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:15:46.153420+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:15:46.153428+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:15:46.153686+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:15:46.153698+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:15:46.153757+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:15:46.153761+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:15:46.153768+00:00", "trade", 14.14, 15.0]
["2026-09-28T19:15:46.153770+00:00", "trade", 14.14, 14.0]
["2026-09-28T19:15:46.153783+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:15:46.153791+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:15:46.153798+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:15:46.153805+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:15:46.153819+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:15:46.153825+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:15:46.153832+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:15:46.153838+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:15:46.153856+00:00", "trade", 14.14, 19.0]
["2026-09-28T19:15:46.153856+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:15:46.153857+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.153881+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.153891+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.153920+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.154128+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.154136+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.154143+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.154190+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.154220+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.154275+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.154873+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.154886+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.154927+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.158272+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.159505+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.159633+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.160094+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.172639+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:46.197301+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:47.216059+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:47.924190+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:48.405015+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:51.698385+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:51.698880+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:51.698907+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:51.699045+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:51.699714+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:51.708027+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:52.737355+00:00", "trade", 14.145, 2.0]
["2026-09-28T19:15:52.863466+00:00", "trade", 14.145, 2.0]
["2026-09-28T19:15:55.687667+00:00", "trade", 14.14, 70.0]
["2026-09-28T19:15:55.687667+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.687668+00:00", "trade", 14.14, 30.0]
["2026-09-28T19:15:55.687697+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.687713+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.687735+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.687742+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.687748+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.688160+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.688219+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.688245+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.688385+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.689012+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.692118+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.699739+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.699746+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:55.700449+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:56.850810+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:56.852115+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:56.852171+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:56.862342+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:56.862366+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.039541+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.039605+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.039625+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.039635+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.039650+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.039680+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.040022+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.040332+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.070018+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.070692+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.073321+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.073360+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.073385+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:15:59.074066+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:01.285354+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:01.286021+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:01.286073+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:01.286099+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:01.286666+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:02.692829+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:02.692855+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:02.693358+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:03.457242+00:00", "trade", 14.145, 26.0]
["2026-09-28T19:16:03.580347+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:04.956162+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:16:05.428088+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:05.469550+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:06.458440+00:00", "trade", 14.1789, 100.0]
["2026-09-28T19:16:06.733391+00:00", "trade", 14.1502, 35.0]
["2026-09-28T19:16:08.255808+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:16:08.255820+00:00", "trade", 14.14, 26.0]
["2026-09-28T19:16:08.255929+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:08.256264+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:08.256396+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:08.256434+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:08.257091+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:08.574469+00:00", "trade", 14.145, 2.0]
["2026-09-28T19:16:08.761530+00:00", "trade", 14.1419, 6.0]
["2026-09-28T19:16:11.234367+00:00", "trade", 14.1403, 7.0]
["2026-09-28T19:16:12.996503+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:16:13.438685+00:00", "trade", 14.1787, 13.0]
["2026-09-28T19:16:13.675928+00:00", "trade", 14.1787, 65.0]
["2026-09-28T19:16:14.846154+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.846155+00:00", "trade", 14.14, 500.0]
["2026-09-28T19:16:14.846156+00:00", "trade", 14.14, 45.0]
["2026-09-28T19:16:14.846184+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.846192+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.846614+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.846919+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.847179+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.847295+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.847697+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.847767+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.851753+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.851777+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:14.914480+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:17.404935+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:16:19.646403+00:00", "trade", 14.1408, 7.0]
["2026-09-28T19:16:20.559421+00:00", "trade", 14.1781, 73.0]
["2026-09-28T19:16:21.193412+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:22.675842+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:22.858532+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212609+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212610+00:00", "trade", 14.15, 12.0]
["2026-09-28T19:16:23.212611+00:00", "trade", 14.15, 42.0]
["2026-09-28T19:16:23.212613+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212615+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212618+00:00", "trade", 14.15, 7.0]
["2026-09-28T19:16:23.212618+00:00", "trade", 14.15, 39.0]
["2026-09-28T19:16:23.212671+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:16:23.212671+00:00", "trade", 14.15, 89.0]
["2026-09-28T19:16:23.212754+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212761+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212783+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212787+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212788+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212789+00:00", "trade", 14.15, 70.0]
["2026-09-28T19:16:23.212818+00:00", "trade", 14.15, 3.0]
["2026-09-28T19:16:23.212832+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212837+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212842+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212847+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:16:23.212848+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212850+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212852+00:00", "trade", 14.15, 17.0]
["2026-09-28T19:16:23.212860+00:00", "trade", 14.15, 27.0]
["2026-09-28T19:16:23.212866+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212874+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212875+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212884+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212886+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.212890+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212897+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212905+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212920+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212928+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212936+00:00", "trade", 14.15, 71.0]
["2026-09-28T19:16:23.212949+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212956+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212963+00:00", "trade", 14.15, 83.0]
["2026-09-28T19:16:23.212964+00:00", "trade", 14.15, 29.0]
["2026-09-28T19:16:23.212965+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:16:23.212965+00:00", "trade", 14.15, 71.0]
["2026-09-28T19:16:23.212965+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212969+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212977+00:00", "trade", 14.15, 122.0]
["2026-09-28T19:16:23.212977+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212982+00:00", "trade", 14.15, 39.0]
["2026-09-28T19:16:23.212992+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.212997+00:00", "trade", 14.15, 29.0]
["2026-09-28T19:16:23.212998+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:16:23.213002+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.213003+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.213004+00:00", "trade", 14.15, 119.0]
["2026-09-28T19:16:23.213045+00:00", "trade", 14.15, 81.0]
["2026-09-28T19:16:23.213059+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:16:23.213060+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:16:23.213068+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213083+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:16:23.213084+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213087+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:16:23.213099+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213106+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213112+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213119+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213125+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213197+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213315+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.213390+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:16:23.213438+00:00", "trade", 14.15, 7.0]
["2026-09-28T19:16:23.213459+00:00", "trade", 14.1464, 20.0]
["2026-09-28T19:16:23.213562+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:16:23.213605+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:16:23.213605+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213606+00:00", "trade", 14.16, 7.0]
["2026-09-28T19:16:23.213609+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:16:23.213609+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:16:23.213612+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:16:23.213619+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213625+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:23.213632+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:16:23.213640+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:16:23.213647+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:16:23.213654+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:16:23.213660+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:16:23.213685+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:16:23.213687+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:16:23.213695+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213702+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213709+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213710+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213716+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213723+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213742+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213754+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213766+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213780+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213809+00:00", "trade", 14.15, 40.0]
["2026-09-28T19:16:23.213850+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213878+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.213966+00:00", "trade", 14.1494, 20.0]
["2026-09-28T19:16:23.213987+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.214631+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:16:23.214791+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:16:23.216758+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.217657+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.217682+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.218626+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.228270+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.244271+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.257276+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.314593+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.315300+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:23.999961+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:24.000095+00:00", "trade", 14.16, 11.0]
["2026-09-28T19:16:24.000096+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:16:24.000102+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:24.000114+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:24.000121+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:24.000128+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:24.000156+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:24.000162+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:24.000171+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:16:24.000430+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:24.000458+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:24.000489+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:16:24.000500+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:16:24.000565+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000571+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000586+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000593+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000601+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000607+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000628+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000657+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000664+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000684+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000690+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000719+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000729+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000759+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000866+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000898+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.000993+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.001038+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.001435+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.007179+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.013386+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.013412+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.013440+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.014110+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.014140+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.014165+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.014873+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.042105+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.042111+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.106001+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.106030+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.360329+00:00", "trade", 14.1759, 1.0]
["2026-09-28T19:16:24.404249+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:16:24.517058+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.517077+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:24.517078+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:25.169335+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:25.678683+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:25.680418+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:25.802597+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:26.093921+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:26.093947+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:26.445960+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:28.121429+00:00", "trade", 14.1595, 22.0]
["2026-09-28T19:16:28.597784+00:00", "trade", 14.155, 24.0]
["2026-09-28T19:16:28.608915+00:00", "trade", 14.155, 21.0]
["2026-09-28T19:16:29.975307+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:29.975369+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:30.818404+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:30.818690+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:30.818717+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:30.819218+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:30.824402+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:30.825080+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:30.916273+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:30.925355+00:00", "trade", 14.1474, 3.0]
["2026-09-28T19:16:31.237545+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:16:31.238755+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:31.504042+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:31.504071+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:31.504552+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:31.504774+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:31.876238+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:31.876311+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:34.127395+00:00", "trade", 14.1493, 41.0]
["2026-09-28T19:16:34.220717+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:34.220744+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:34.227034+00:00", "trade", 14.155, 50.0]
["2026-09-28T19:16:34.227062+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:34.227726+00:00", "trade", 14.155, 50.0]
["2026-09-28T19:16:34.228232+00:00", "trade", 14.155, 50.0]
["2026-09-28T19:16:35.419216+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:40.803415+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:45.841966+00:00", "trade", 14.1594, 22.0]
["2026-09-28T19:16:47.659800+00:00", "trade", 14.1562, 66.0]
["2026-09-28T19:16:52.428953+00:00", "trade", 14.155, 11.0]
["2026-09-28T19:16:53.215374+00:00", "trade", 14.1584, 14.0]
["2026-09-28T19:16:53.216494+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:53.218047+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:16:53.219245+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:16:53.219986+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:16:53.220050+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:16:54.396480+00:00", "trade", 14.1599, 120.0]
["2026-09-28T19:16:54.397587+00:00", "trade", 14.155, 25.0]
["2026-09-28T19:16:54.397650+00:00", "trade", 14.16, 11.0]
["2026-09-28T19:16:54.397652+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:16:54.397653+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:16:54.397656+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:16:54.397658+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:54.397665+00:00", "trade", 14.155, 140.0]
["2026-09-28T19:16:54.397680+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:54.397687+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:54.397693+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:54.397700+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:54.397713+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:54.397720+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:54.397726+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:16:54.398050+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:16:54.398114+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.398122+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.398128+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.398134+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.398148+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.398566+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.398698+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.398728+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.398735+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.398753+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.399274+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.399874+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:16:54.399997+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.403342+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.404633+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.408949+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.417618+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.431639+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.502070+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.502551+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.535687+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:16:54.536016+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.536478+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.614160+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:54.871902+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:55.131332+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:56.731479+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:16:57.154426+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:00.910533+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:00.910561+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:00.911065+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:01.267210+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:01.511484+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:01.577923+00:00", "trade", 14.1562, 1.0]
["2026-09-28T19:17:06.649482+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:17:06.793780+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:17:07.188576+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:08.514601+00:00", "trade", 14.165, 3.0]
["2026-09-28T19:17:12.152295+00:00", "trade", 14.165, 7.0]
["2026-09-28T19:17:12.437403+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:17:13.432788+00:00", "trade", 14.165, 13.0]
["2026-09-28T19:17:14.596388+00:00", "trade", 14.1484, 59.0]
["2026-09-28T19:17:14.612050+00:00", "trade", 14.16, 42.0]
["2026-09-28T19:17:18.904204+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.904956+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.919502+00:00", "trade", 14.165, 112.0]
["2026-09-28T19:17:18.920550+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:17:18.922860+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:17:18.922920+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:17:18.922928+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:17:18.922929+00:00", "trade", 14.17, 6.0]
["2026-09-28T19:17:18.922931+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:17:18.922932+00:00", "trade", 14.17, 6.0]
["2026-09-28T19:17:18.922936+00:00", "trade", 14.17, 15.0]
["2026-09-28T19:17:18.922936+00:00", "trade", 14.17, 6.0]
["2026-09-28T19:17:18.922969+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.922976+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.922983+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.923098+00:00", "trade", 14.165, 21.0]
["2026-09-28T19:17:18.923176+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:17:18.923184+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.923191+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.923206+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.923225+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:17:18.923285+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.923391+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.923399+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.923495+00:00", "trade", 14.17, 8.0]
["2026-09-28T19:17:18.923496+00:00", "trade", 14.17, 300.0]
["2026-09-28T19:17:18.923498+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:17:18.923501+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:17:18.923555+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:17:18.923556+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:17:18.923607+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:17:18.923616+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:18.923617+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:18.923623+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:18.923644+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:18.923666+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:18.923805+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:18.923917+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:18.924036+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.924105+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.924173+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.924197+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.924272+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:17:18.924363+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.924458+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.924478+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.924490+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.924592+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:17:18.924747+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:17:18.924757+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:17:18.925030+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:17:18.925071+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.925108+00:00", "trade", 14.17, 31.0]
["2026-09-28T19:17:18.925159+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.925526+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.925585+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.925893+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.925955+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.926342+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.926366+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.926756+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.926943+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.931018+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.932491+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.932516+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.933820+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.943603+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.958977+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.959700+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:18.960911+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:19.030386+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:19.030453+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:19.030851+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:19.030908+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:19.171406+00:00", "trade", 14.1545, 1.0]
["2026-09-28T19:17:19.324904+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:19.399926+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:19.400315+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:19.400825+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:19.402820+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:19.403095+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:19.501029+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:21.016762+00:00", "trade", 14.1561, 2.0]
["2026-09-28T19:17:21.073851+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:21.073877+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:21.623983+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:21.897344+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:23.530054+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:17:23.530115+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:17:24.436755+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:24.436780+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:24.442887+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:24.698055+00:00", "trade", 14.1749, 100.0]
["2026-09-28T19:17:26.815864+00:00", "trade", 14.1646, 1.0]
["2026-09-28T19:17:27.614820+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:33.743733+00:00", "trade", 14.1648, 7.0]
["2026-09-28T19:17:33.748567+00:00", "trade", 14.1648, 3.0]
["2026-09-28T19:17:35.127014+00:00", "trade", 14.1655, 5.0]
["2026-09-28T19:17:36.052548+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:38.881252+00:00", "trade", 14.1749, 1.0]
["2026-09-28T19:17:40.384807+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:17:41.711435+00:00", "trade", 14.1695, 19.0]
["2026-09-28T19:17:44.577759+00:00", "trade", 14.1529, 10.0]
["2026-09-28T19:17:46.436080+00:00", "trade", 14.175, 13.0]
["2026-09-28T19:17:47.338167+00:00", "trade", 14.1749, 100.0]
["2026-09-28T19:17:49.808168+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:17:49.808893+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:17:49.822649+00:00", "trade", 14.17, 20.0]
["2026-09-28T19:17:50.384747+00:00", "trade", 14.175, 5.0]
["2026-09-28T19:17:52.613249+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:52.617702+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:52.617729+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:52.618600+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:53.238427+00:00", "trade", 14.175, 2.0]
["2026-09-28T19:17:53.239657+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:53.580675+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:53.581139+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:54.012825+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:56.934885+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.252933+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:17:57.253014+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:17:57.644857+00:00", "trade", 14.18, 6.0]
["2026-09-28T19:17:57.644859+00:00", "trade", 14.18, 500.0]
["2026-09-28T19:17:57.644860+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:17:57.644867+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.644878+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.644886+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.644892+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.644899+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.644912+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.644919+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.644926+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.644949+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.644979+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.645011+00:00", "trade", 14.18, 70.0]
["2026-09-28T19:17:57.645060+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:57.645061+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:57.645088+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:57.645123+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.645136+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:17:57.645142+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:17:57.645149+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:17:57.645155+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:17:57.645170+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:17:57.645185+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:17:57.645186+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:17:57.645188+00:00", "trade", 14.18, 97.0]
["2026-09-28T19:17:57.645188+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.645195+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.645206+00:00", "trade", 14.18, 3.0]
["2026-09-28T19:17:57.645212+00:00", "trade", 14.18, 97.0]
["2026-09-28T19:17:57.645234+00:00", "trade", 14.18, 3.0]
["2026-09-28T19:17:57.645255+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.645256+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:17:57.645310+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:57.645456+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:57.645482+00:00", "trade", 14.18, 300.0]
["2026-09-28T19:17:57.645494+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.645841+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:57.645886+00:00", "trade", 14.1792, 21.0]
["2026-09-28T19:17:57.646191+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.650764+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.666373+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.681090+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.681111+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.685096+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.685421+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:57.685422+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:57.685423+00:00", "trade", 14.18, 36.0]
["2026-09-28T19:17:57.685441+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.685448+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.685455+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.685461+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.685479+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.685527+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.685561+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.685997+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.686044+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.686057+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.686116+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.686216+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.686567+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.686605+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.687000+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.687275+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.687452+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.690351+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.690448+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.692533+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.715625+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.715650+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.862342+00:00", "trade", 14.175, 300.0]
["2026-09-28T19:17:57.865284+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.865285+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:57.865286+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:17:57.865291+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.865324+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.865331+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.865337+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.865357+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.865388+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.865576+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.865577+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:57.865630+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:17:57.865673+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:17:57.865740+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.865746+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.865785+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:57.865963+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:57.866044+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866159+00:00", "trade", 14.1789, 20.0]
["2026-09-28T19:17:57.866160+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866179+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866329+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866488+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866556+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866618+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866713+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866769+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866779+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866803+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.866895+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.867314+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.867417+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:17:57.867645+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.867669+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.867696+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.868195+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.871278+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.871870+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.871893+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.872539+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.872594+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.970729+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:57.970818+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.017219+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.053587+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:17:58.053682+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.053776+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.054063+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.054310+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.154889+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.155824+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.155835+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.155898+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.156401+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.157891+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.161732+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.187934+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.194773+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.195445+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:17:58.308388+00:00", "trade", 14.162, 65.0]
["2026-09-28T19:18:01.312632+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:01.313137+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:01.427989+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:01.428000+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:03.250042+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:03.250408+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:03.356276+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:03.356735+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:03.919502+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:04.634702+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:04.634731+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:05.777758+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:06.219036+00:00", "trade", 14.1749, 25.0]
["2026-09-28T19:18:08.454199+00:00", "trade", 14.185, 2.0]
["2026-09-28T19:18:12.740734+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:12.850509+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:17.016857+00:00", "trade", 14.185, 1.0]
["2026-09-28T19:18:17.650326+00:00", "trade", 14.1747, 48.0]
["2026-09-28T19:18:19.155278+00:00", "trade", 14.1747, 30.0]
["2026-09-28T19:18:23.963351+00:00", "trade", 14.1789, 2.0]
["2026-09-28T19:18:27.456900+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:27.456927+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:27.867365+00:00", "trade", 14.18, 5.0]
["2026-09-28T19:18:27.868256+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:29.431111+00:00", "trade", 14.185, 13.0]
["2026-09-28T19:18:31.605469+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:34.237133+00:00", "trade", 14.185, 2.0]
["2026-09-28T19:18:34.238421+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:34.238448+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:34.462098+00:00", "trade", 14.185, 27.0]
["2026-09-28T19:18:34.462160+00:00", "trade", 14.185, 43.0]
["2026-09-28T19:18:35.366368+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:35.366394+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:37.673907+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:38.014002+00:00", "trade", 14.179, 5.0]
["2026-09-28T19:18:42.313873+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:45.732140+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:48.535153+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:48.535180+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:51.519256+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:51.645310+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:18:51.693624+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:18:52.438391+00:00", "trade", 14.1746, 80.0]
["2026-09-28T19:18:53.130729+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:56.499281+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:56.499309+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:56.522817+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:18:57.869372+00:00", "trade", 14.1815, 4.0]
["2026-09-28T19:19:00.362836+00:00", "trade", 14.185, 1.0]
["2026-09-28T19:19:03.456195+00:00", "trade", 14.1797, 5.0]
["2026-09-28T19:19:03.573239+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:04.498282+00:00", "trade", 14.1798, 19.0]
["2026-09-28T19:19:04.736060+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:07.221456+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:19:07.221464+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:19:07.221555+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:07.221583+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:07.222098+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:07.232459+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:08.394026+00:00", "trade", 14.185, 2.0]
["2026-09-28T19:19:12.329246+00:00", "trade", 14.1585, 19.0]
["2026-09-28T19:19:16.237590+00:00", "trade", 14.185, 1.0]
["2026-09-28T19:19:19.752708+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:19.752734+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:19.935661+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:19.935662+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:19:19.935692+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:19.935699+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:19.935706+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:19.936191+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:20.027741+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:21.437154+00:00", "trade", 14.185, 2.0]
["2026-09-28T19:19:21.437212+00:00", "trade", 14.185, 1.0]
["2026-09-28T19:19:21.437273+00:00", "trade", 14.185, 10.0]
["2026-09-28T19:19:27.871370+00:00", "trade", 14.1804, 3.0]
["2026-09-28T19:19:30.338097+00:00", "trade", 14.18, 15.0]
["2026-09-28T19:19:30.338098+00:00", "trade", 14.18, 85.0]
["2026-09-28T19:19:30.338105+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:30.338125+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:30.338138+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:30.338528+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:30.338863+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:31.214732+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:31.214837+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:31.538120+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:19:31.539671+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:19:32.000452+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:34.645393+00:00", "trade", 14.1793, 62.0]
["2026-09-28T19:19:39.595989+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:39.595997+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:39.596016+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:39.596048+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:39.596202+00:00", "trade", 14.18, 115.0]
["2026-09-28T19:19:39.596204+00:00", "trade", 14.18, 13.0]
["2026-09-28T19:19:39.596206+00:00", "trade", 14.18, 88.0]
["2026-09-28T19:19:39.596225+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:39.596232+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:39.596238+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:39.596261+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:39.596268+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:19:39.596291+00:00", "trade", 14.18, 30.0]
["2026-09-28T19:19:39.596291+00:00", "trade", 14.18, 8.0]
["2026-09-28T19:19:39.596421+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:19:39.596490+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.596498+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.596505+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.596512+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.596581+00:00", "trade", 14.18, 80.0]
["2026-09-28T19:19:39.596608+00:00", "trade", 14.18, 70.0]
["2026-09-28T19:19:39.596782+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.596789+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.596810+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.597488+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.597545+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.601135+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.601232+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.628682+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.672569+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.672624+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:39.696567+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:40.532073+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:40.532123+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:40.596381+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:42.019668+00:00", "trade", 14.17, 50.0]
["2026-09-28T19:19:43.309945+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:43.329558+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:43.448658+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:45.599121+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:45.599150+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:45.604101+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:46.563100+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:46.563165+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:19:46.563216+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:46.563257+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:46.563791+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:46.563847+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:48.119252+00:00", "trade", 14.1706, 100.0]
["2026-09-28T19:19:49.028302+00:00", "trade", 14.1792, 7.0]
["2026-09-28T19:19:49.030307+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:49.407785+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:50.801910+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:51.129832+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:52.709415+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:19:52.709501+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:52.709523+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:52.709528+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:52.709573+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:52.710096+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:52.710211+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:52.711073+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:56.527445+00:00", "trade", 14.1783, 100.0]
["2026-09-28T19:19:57.037338+00:00", "trade", 14.175, 3.0]
["2026-09-28T19:19:57.038549+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:57.617246+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:57.617299+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:57.873366+00:00", "trade", 14.1777, 13.0]
["2026-09-28T19:19:57.905876+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:58.769883+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:58.820002+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:58.820927+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:19:58.893476+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:03.031392+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:03.031419+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:04.293963+00:00", "trade", 14.17, 113.0]
["2026-09-28T19:20:04.293963+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:04.294280+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:04.294330+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:04.295641+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:04.295652+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:05.034566+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:20:05.279803+00:00", "trade", 14.1704, 100.0]
["2026-09-28T19:20:07.449502+00:00", "trade", 14.17, 37.0]
["2026-09-28T19:20:07.449503+00:00", "trade", 14.17, 22.0]
["2026-09-28T19:20:07.449505+00:00", "trade", 14.17, 41.0]
["2026-09-28T19:20:07.449813+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:07.449863+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:07.473691+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:08.334703+00:00", "trade", 14.175, 2.0]
["2026-09-28T19:20:09.557672+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:11.038081+00:00", "trade", 14.1765, 5.0]
["2026-09-28T19:20:11.041583+00:00", "trade", 14.1765, 5.0]
["2026-09-28T19:20:11.944801+00:00", "trade", 14.1648, 13.0]
["2026-09-28T19:20:16.473566+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:20:16.473567+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:16.473624+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:16.473652+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:16.522070+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:17.018392+00:00", "trade", 14.177, 64.0]
["2026-09-28T19:20:17.390393+00:00", "trade", 14.177, 1.0]
["2026-09-28T19:20:17.611550+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:17.611597+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:17.619834+00:00", "trade", 14.17, 261.0]
["2026-09-28T19:20:20.706611+00:00", "trade", 14.1689, 1.0]
["2026-09-28T19:20:27.023666+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:27.023668+00:00", "trade", 14.17, 5.0]
["2026-09-28T19:20:27.023668+00:00", "trade", 14.17, 88.0]
["2026-09-28T19:20:27.023669+00:00", "trade", 14.17, 7.0]
["2026-09-28T19:20:27.023988+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:27.024039+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:27.048189+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:27.459033+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:27.875368+00:00", "trade", 14.17, 10.0]
["2026-09-28T19:20:27.883162+00:00", "trade", 14.17, 2.0]
["2026-09-28T19:20:27.883222+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:27.883237+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:27.907999+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:27.908006+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.401316+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:20:32.401317+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:20:32.401377+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:20:32.401397+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:20:32.401408+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:20:32.401433+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:20:32.401440+00:00", "trade", 14.17, 12.0]
["2026-09-28T19:20:32.401457+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:20:32.401464+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:20:32.401465+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:20:32.401471+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:20:32.401484+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.401491+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.401511+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.401592+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.401624+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.401766+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.401994+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.402117+00:00", "trade", 14.175, 123.0]
["2026-09-28T19:20:32.402215+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.402355+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.402605+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.405945+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.406984+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:20:32.407497+00:00", "trade", 14.17, 17.0]
["2026-09-28T19:20:32.407557+00:00", "trade", 14.17, 8.0]
["2026-09-28T19:20:32.416277+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:20:32.425454+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:20:32.437658+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:20:32.438219+00:00", "trade", 14.17, 68.0]
["2026-09-28T19:20:32.441802+00:00", "trade", 14.17, 132.0]
["2026-09-28T19:20:32.441929+00:00", "trade", 14.17, 55.0]
["2026-09-28T19:20:32.442426+00:00", "trade", 14.17, 45.0]
["2026-09-28T19:20:32.443643+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:20:32.444909+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:20:32.445494+00:00", "trade", 14.1705, 20.0]
["2026-09-28T19:20:32.663302+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.663355+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.714287+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.714319+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.714841+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.722811+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:20:32.723655+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.854105+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:32.854131+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:33.536607+00:00", "trade", 14.175, 160.0]
["2026-09-28T19:20:33.537719+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:33.538475+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:33.539216+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:33.539275+00:00", "trade", 14.175, 17.0]
["2026-09-28T19:20:33.539334+00:00", "trade", 14.175, 8.0]
["2026-09-28T19:20:33.540050+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:33.540555+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:20:33.540619+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:33.854332+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:33.855027+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:33.855030+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:33.855057+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:33.855134+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:36.420986+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:36.994421+00:00", "trade", 14.175, 9.0]
["2026-09-28T19:20:38.037626+00:00", "trade", 14.175, 3.0]
["2026-09-28T19:20:39.908372+00:00", "trade", 14.175, 9.0]
["2026-09-28T19:20:40.519865+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.524061+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.525084+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.525600+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.525662+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.526099+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.526911+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.527678+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.529015+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.529823+00:00", "trade", 14.175, 12.0]
["2026-09-28T19:20:40.529883+00:00", "trade", 14.175, 13.0]
["2026-09-28T19:20:40.530404+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.530666+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:40.531248+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:41.009467+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:20:41.154519+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:20:41.155030+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:41.155660+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:42.582603+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:42.582994+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:44.689915+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:20:44.689924+00:00", "trade", 14.17, 26.0]
["2026-09-28T19:20:44.689930+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:44.689983+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:44.690014+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:44.690039+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:44.690538+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:44.695592+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:44.992004+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:44.992031+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:45.046497+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:46.882202+00:00", "trade", 14.1685, 1.0]
["2026-09-28T19:20:47.238112+00:00", "trade", 14.1685, 100.0]
["2026-09-28T19:20:52.438394+00:00", "trade", 14.1734, 56.0]
["2026-09-28T19:20:53.544671+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:20:53.544671+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:54.519492+00:00", "trade", 14.1624, 17.0]
["2026-09-28T19:20:54.900269+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:54.900276+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:54.900293+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:54.900317+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:54.900808+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:54.901341+00:00", "trade", 14.175, 12.0]
["2026-09-28T19:20:54.901400+00:00", "trade", 14.175, 13.0]
["2026-09-28T19:20:54.902280+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:54.902379+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:54.902960+00:00", "trade", 14.1741, 20.0]
["2026-09-28T19:20:54.906977+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:54.907975+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:54.908035+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:54.908102+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:54.908163+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:54.909110+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:54.909170+00:00", "trade", 14.175, 5.0]
["2026-09-28T19:20:54.909233+00:00", "trade", 14.175, 20.0]
["2026-09-28T19:20:54.913535+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:54.914474+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:54.914740+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:54.915937+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:20:57.706158+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:57.706185+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:57.706216+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:57.706942+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:57.819720+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:59.450691+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:59.451398+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:59.851230+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:59.851257+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:59.851269+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:59.851306+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:20:59.851759+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:03.193890+00:00", "trade", 14.175, 13.0]
["2026-09-28T19:21:03.196994+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:03.197026+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:03.513472+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:21:04.801142+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:04.801758+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:06.572743+00:00", "trade", 14.1735, 23.0]
["2026-09-28T19:21:06.681078+00:00", "trade", 14.175, 37.0]
["2026-09-28T19:21:06.681140+00:00", "trade", 14.175, 23.0]
["2026-09-28T19:21:06.827620+00:00", "trade", 14.175, 77.0]
["2026-09-28T19:21:06.827683+00:00", "trade", 14.175, 80.0]
["2026-09-28T19:21:06.924768+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:08.274212+00:00", "trade", 14.175, 3.0]
["2026-09-28T19:21:10.355860+00:00", "trade", 14.1664, 100.0]
["2026-09-28T19:21:12.015759+00:00", "trade", 14.1723, 1.0]
["2026-09-28T19:21:12.237359+00:00", "trade", 14.175, 3.0]
["2026-09-28T19:21:12.749477+00:00", "trade", 14.1663, 30.0]
["2026-09-28T19:21:13.475374+00:00", "trade", 14.1668, 49.0]
["2026-09-28T19:21:13.667239+00:00", "trade", 14.17, 34.0]
["2026-09-28T19:21:13.667239+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:13.667240+00:00", "trade", 14.17, 66.0]
["2026-09-28T19:21:13.667253+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:13.667571+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:13.667621+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:13.667637+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:13.667660+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:13.667792+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:13.667882+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:13.668170+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:14.258901+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:14.341137+00:00", "trade", 14.17, 13.0]
["2026-09-28T19:21:14.341145+00:00", "trade", 14.17, 57.0]
["2026-09-28T19:21:14.487258+00:00", "trade", 14.1721, 5.0]
["2026-09-28T19:21:14.491360+00:00", "trade", 14.1721, 5.0]
["2026-09-28T19:21:17.695846+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:17.697115+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:17.976575+00:00", "trade", 14.1663, 10.0]
["2026-09-28T19:21:18.335231+00:00", "trade", 14.1663, 1.0]
["2026-09-28T19:21:19.318787+00:00", "trade", 14.17, 34.0]
["2026-09-28T19:21:19.318788+00:00", "trade", 14.17, 64.0]
["2026-09-28T19:21:19.318790+00:00", "trade", 14.17, 12.0]
["2026-09-28T19:21:19.318794+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.318833+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.319148+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.319200+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.319419+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.319429+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.319678+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.319690+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.319700+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.319721+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.324273+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.324301+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:19.337947+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:20.552301+00:00", "trade", 14.1723, 31.0]
["2026-09-28T19:21:20.557598+00:00", "trade", 14.1723, 29.0]
["2026-09-28T19:21:20.560450+00:00", "trade", 14.1723, 18.0]
["2026-09-28T19:21:20.562670+00:00", "trade", 14.1723, 7.0]
["2026-09-28T19:21:24.904368+00:00", "trade", 14.1728, 15.0]
["2026-09-28T19:21:24.962347+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:24.962379+00:00", "trade", 14.17, 60.0]
["2026-09-28T19:21:24.962380+00:00", "trade", 14.17, 40.0]
["2026-09-28T19:21:25.241904+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:25.246156+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:25.663342+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:25.663373+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:29.454675+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:29.454676+00:00", "trade", 14.17, 88.0]
["2026-09-28T19:21:29.454676+00:00", "trade", 14.17, 12.0]
["2026-09-28T19:21:30.133945+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:21:30.344395+00:00", "trade", 14.1727, 59.0]
["2026-09-28T19:21:31.320664+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:34.564126+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:34.564159+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:34.564190+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:34.694460+00:00", "trade", 14.175, 228.0]
["2026-09-28T19:21:36.189703+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:36.218271+00:00", "trade", 14.175, 11.0]
["2026-09-28T19:21:36.274948+00:00", "trade", 14.175, 2.0]
["2026-09-28T19:21:36.420882+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:38.901837+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:21:39.014650+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:39.627879+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:39.635595+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:43.175854+00:00", "trade", 14.1642, 1.0]
["2026-09-28T19:21:45.081789+00:00", "trade", 14.1737, 100.0]
["2026-09-28T19:21:45.844825+00:00", "trade", 14.1737, 26.0]
["2026-09-28T19:21:48.472797+00:00", "trade", 14.175, 10.0]
["2026-09-28T19:21:50.034890+00:00", "trade", 14.1738, 51.0]
["2026-09-28T19:21:50.482808+00:00", "trade", 14.17, 32.0]
["2026-09-28T19:21:50.482864+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:50.483399+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:50.483419+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:50.502479+00:00", "trade", 14.17, 68.0]
["2026-09-28T19:21:50.503303+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243368+00:00", "trade", 14.18, 3.0]
["2026-09-28T19:21:53.243369+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:21:53.243370+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.243372+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.243377+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:21:53.243377+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.243390+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.243391+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.243393+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.243425+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243432+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243438+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243452+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243472+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243478+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243623+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243644+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243648+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.243648+00:00", "trade", 14.18, 27.0]
["2026-09-28T19:21:53.243649+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243653+00:00", "trade", 14.18, 600.0]
["2026-09-28T19:21:53.243654+00:00", "trade", 14.18, 95.0]
["2026-09-28T19:21:53.243655+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.243655+00:00", "trade", 14.18, 42.0]
["2026-09-28T19:21:53.243656+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243657+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243662+00:00", "trade", 14.18, 57.0]
["2026-09-28T19:21:53.243664+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243665+00:00", "trade", 14.18, 16.0]
["2026-09-28T19:21:53.243667+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:21:53.243671+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:21:53.243676+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.243678+00:00", "trade", 14.18, 27.0]
["2026-09-28T19:21:53.243679+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243687+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243693+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243710+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243715+00:00", "trade", 14.18, 183.0]
["2026-09-28T19:21:53.243716+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243725+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243756+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:21:53.243777+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:21:53.243846+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.243854+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.243860+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.243883+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.243890+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.243919+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.243956+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:21:53.243957+00:00", "trade", 14.18, 70.0]
["2026-09-28T19:21:53.243957+00:00", "trade", 14.18, 120.0]
["2026-09-28T19:21:53.244004+00:00", "trade", 14.1757, 20.0]
["2026-09-28T19:21:53.244161+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.244300+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:21:53.244475+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.244582+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:21:53.244582+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.244589+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.244601+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.244608+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.244615+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.244621+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.244630+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.244635+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.244642+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.244671+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:21:53.244787+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245014+00:00", "trade", 14.19, 20.0]
["2026-09-28T19:21:53.245024+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:21:53.245115+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:21:53.245123+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:21:53.245127+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245158+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245211+00:00", "trade", 14.19, 8.0]
["2026-09-28T19:21:53.245224+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245261+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245268+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245307+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245309+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245333+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245369+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245488+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:21:53.245499+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245521+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245528+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245534+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245539+00:00", "trade", 14.19, 46.0]
["2026-09-28T19:21:53.245549+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245608+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245683+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245692+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245806+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.245822+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:21:53.245856+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.246484+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.246732+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:21:53.247247+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.247383+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.247384+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:21:53.247444+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.248572+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:21:53.250251+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.251247+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.251281+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.252449+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.252473+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.252480+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.253118+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.254626+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.254650+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.254663+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.255166+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.256928+00:00", "trade", 14.175, 300.0]
["2026-09-28T19:21:53.258181+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.258188+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.258206+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.258716+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.274400+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.274409+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.274423+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.275094+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.282993+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.283024+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.283850+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.283989+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.284202+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.284323+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:21:53.284330+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.284359+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.284410+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.284541+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.284557+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.284588+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.284599+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.284630+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.284649+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.284680+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.285207+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.285336+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.287503+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.292072+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:21:53.292531+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.299312+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.593676+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:21:53.593777+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.594262+00:00", "trade", 14.1809, 20.0]
["2026-09-28T19:21:53.594544+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.596700+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.597461+00:00", "trade", 14.185, 4.0]
["2026-09-28T19:21:53.608904+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.608969+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.723717+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.724174+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.921925+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:53.921951+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:54.190428+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:54.799029+00:00", "trade", 14.1642, 100.0]
["2026-09-28T19:21:54.800284+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:54.861713+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:21:54.861909+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:21:54.861925+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:21:54.861929+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:21:54.861952+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:54.861970+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:54.861996+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:54.862024+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:54.862028+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:21:54.862029+00:00", "trade", 14.19, 14.0]
["2026-09-28T19:21:54.862031+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:21:54.862049+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:54.862088+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:54.862494+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:54.863235+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:56.496512+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:56.497446+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:56.497793+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:56.498256+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:56.498282+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:56.498790+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:56.498847+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:56.510907+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.017141+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.067915+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.067922+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.067928+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.067990+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.068247+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.068515+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.069069+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.069084+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.069094+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.069100+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.069124+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.069481+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.069543+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.196613+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.196677+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.907968+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:57.907994+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:21:59.988016+00:00", "trade", 14.185, 186.0]
["2026-09-28T19:22:01.057956+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.062606+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.067275+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.067300+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.067821+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.210669+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.211070+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.211123+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.211528+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.211572+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.528559+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.528585+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.528616+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.529150+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.640720+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.641111+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.641123+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:01.641171+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.075890+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.076379+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.076483+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.077288+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.174025+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.174625+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.174761+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.174816+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.174826+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.174841+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.174857+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.174960+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.175018+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.175362+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.196586+00:00", "trade", 14.185, 13.0]
["2026-09-28T19:22:02.297356+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.297429+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.297714+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:02.297810+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:03.350965+00:00", "trade", 14.185, 60.0]
["2026-09-28T19:22:05.223124+00:00", "trade", 14.19, 569.0]
["2026-09-28T19:22:05.223714+00:00", "trade", 14.1883, 21.0]
["2026-09-28T19:22:05.649000+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550019+00:00", "trade", 14.18, 440.0]
["2026-09-28T19:22:07.550019+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550041+00:00", "trade", 14.18, 60.0]
["2026-09-28T19:22:07.550041+00:00", "trade", 14.18, 22.0]
["2026-09-28T19:22:07.550044+00:00", "trade", 14.18, 30.0]
["2026-09-28T19:22:07.550044+00:00", "trade", 14.18, 186.0]
["2026-09-28T19:22:07.550045+00:00", "trade", 14.18, 120.0]
["2026-09-28T19:22:07.550048+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:22:07.550090+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550097+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550103+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550110+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550116+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550123+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550299+00:00", "trade", 14.18, 9.0]
["2026-09-28T19:22:07.550306+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550316+00:00", "trade", 14.18, 60.0]
["2026-09-28T19:22:07.550388+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550417+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550447+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550477+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550502+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550606+00:00", "trade", 14.18, 11.0]
["2026-09-28T19:22:07.550607+00:00", "trade", 14.18, 18.0]
["2026-09-28T19:22:07.550619+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550711+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550753+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550767+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550823+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:22:07.550835+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:22:07.550845+00:00", "trade", 14.18, 70.0]
["2026-09-28T19:22:07.550851+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:22:07.550876+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.550940+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:22:07.550947+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.550963+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.550973+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.550980+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.550986+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.551018+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.551058+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.551434+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:22:07.555391+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.555398+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.565605+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.565630+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.566026+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.566158+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.569491+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.569501+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.569507+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:22:07.569523+00:00", "trade", 14.18, 77.0]
["2026-09-28T19:22:07.569525+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.569763+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.569794+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:22:07.569973+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.575131+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.575863+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.582353+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.650108+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.650541+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.959552+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.959827+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:07.966822+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:08.059840+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:08.214371+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:22:08.261183+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:08.261704+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:09.659647+00:00", "trade", 14.175, 80.0]
["2026-09-28T19:22:11.319947+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:11.319976+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:11.738500+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:11.738507+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:11.738535+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:11.738954+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:11.739039+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:11.741088+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:11.741365+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:11.859897+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:13.140746+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:22:13.141133+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:22:13.713886+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:13.714537+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:14.463067+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:15.419152+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:15.419312+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:15.419347+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:15.419402+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:15.421304+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:17.313447+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:18.203923+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:22:19.979777+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.979813+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.980480+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.980486+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.980538+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.981522+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.981595+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.981620+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.982033+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.982073+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.982125+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:19.982638+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:22:20.568889+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:21.041652+00:00", "trade", 14.1806, 1.0]
["2026-09-28T19:22:21.320180+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:21.561359+00:00", "trade", 14.1778, 46.0]
["2026-09-28T19:22:22.747175+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:23.253133+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:23.253139+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:23.253221+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:23.589212+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:24.716218+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:28.103783+00:00", "trade", 14.175, 110.0]
["2026-09-28T19:22:28.236571+00:00", "trade", 14.1652, 100.0]
["2026-09-28T19:22:31.120981+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:31.158380+00:00", "trade", 14.1809, 12.0]
["2026-09-28T19:22:31.163785+00:00", "trade", 14.1809, 9.0]
["2026-09-28T19:22:31.166548+00:00", "trade", 14.1809, 1.0]
["2026-09-28T19:22:31.190782+00:00", "trade", 14.175, 13.0]
["2026-09-28T19:22:32.815065+00:00", "trade", 14.1808, 5.0]
["2026-09-28T19:22:32.819853+00:00", "trade", 14.1808, 5.0]
["2026-09-28T19:22:33.098128+00:00", "trade", 14.1654, 63.0]
["2026-09-28T19:22:34.837137+00:00", "trade", 14.175, 3.0]
["2026-09-28T19:22:35.594119+00:00", "trade", 14.17, 2.0]
["2026-09-28T19:22:36.839085+00:00", "trade", 14.1778, 22.0]
["2026-09-28T19:22:37.553365+00:00", "trade", 14.1766, 14.0]
["2026-09-28T19:22:38.327626+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:40.256813+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:40.946152+00:00", "trade", 14.181, 1.0]
["2026-09-28T19:22:41.261149+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:22:41.261150+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:22:41.261152+00:00", "trade", 14.17, 49.0]
["2026-09-28T19:22:41.261184+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:22:41.261198+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:41.261204+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:41.261211+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:41.261218+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:41.261235+00:00", "trade", 14.17, 68.0]
["2026-09-28T19:22:41.261235+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:41.261238+00:00", "trade", 14.17, 11.0]
["2026-09-28T19:22:41.261240+00:00", "trade", 14.17, 32.0]
["2026-09-28T19:22:41.261241+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:22:41.261241+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:41.261269+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:22:41.261276+00:00", "trade", 14.17, 41.0]
["2026-09-28T19:22:41.261366+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.261433+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.261441+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.261448+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.261454+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.261462+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.261494+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.261542+00:00", "trade", 14.17, 65.0]
["2026-09-28T19:22:41.261553+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.261574+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:22:41.262026+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.262259+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.262671+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.263728+00:00", "trade", 14.17, 116.0]
["2026-09-28T19:22:41.264492+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.267122+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.274451+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.274476+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.282396+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.294475+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:22:41.302960+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.308262+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.308287+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.366323+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.380327+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.380610+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.380635+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.381342+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.569089+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.569407+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.569771+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.569794+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.569815+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.569976+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.570368+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.570393+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.570842+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.571115+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.572236+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.572260+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.589169+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.589184+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.589554+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.589786+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.590122+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.590147+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.590857+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.601601+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.602024+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.602538+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.602563+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.602970+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.614327+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.614340+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.614744+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.614911+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.616610+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.616633+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.617178+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.689862+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.690426+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.690518+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:41.771609+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:44.069475+00:00", "trade", 14.17, 5.0]
["2026-09-28T19:22:44.070005+00:00", "trade", 14.17, 5.0]
["2026-09-28T19:22:44.182244+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:44.319802+00:00", "trade", 14.17, 2.0]
["2026-09-28T19:22:44.416529+00:00", "trade", 14.1774, 100.0]
["2026-09-28T19:22:46.186477+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:46.186503+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:46.689198+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:47.229813+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:22:47.485870+00:00", "trade", 14.17, 25.0]
["2026-09-28T19:22:49.036310+00:00", "trade", 14.1664, 11.0]
["2026-09-28T19:22:49.280608+00:00", "trade", 14.17, 88.0]
["2026-09-28T19:22:49.280726+00:00", "trade", 14.17, 19.0]
["2026-09-28T19:22:49.282437+00:00", "trade", 14.17, 300.0]
["2026-09-28T19:22:49.283024+00:00", "trade", 14.17, 22.0]
["2026-09-28T19:22:49.319115+00:00", "trade", 14.17, 29.0]
["2026-09-28T19:22:53.175953+00:00", "trade", 14.1664, 100.0]
["2026-09-28T19:22:56.685580+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.685607+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.705640+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.705648+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.706560+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.706584+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.707296+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.717267+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.718193+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.718217+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.752815+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.752826+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.753743+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.765667+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.766579+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.789332+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.790259+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.804102+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.805043+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.822890+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.823823+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.841864+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.842798+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.856451+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.857388+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.869255+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.870202+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.889997+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.890927+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.915810+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.916777+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.957104+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.958033+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.987657+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:56.988596+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:57.024218+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:57.025153+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:57.052284+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:22:57.053508+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:23:00.424217+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:23:01.375037+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:01.376229+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:01.379075+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:01.454883+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:08.153790+00:00", "trade", 14.165, 3.0]
["2026-09-28T19:23:10.054881+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:10.514836+00:00", "trade", 14.1665, 100.0]
["2026-09-28T19:23:10.520325+00:00", "trade", 14.1665, 36.0]
["2026-09-28T19:23:12.584563+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:23:12.584563+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:12.584565+00:00", "trade", 14.16, 30.0]
["2026-09-28T19:23:12.584578+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:12.584587+00:00", "trade", 14.16, 70.0]
["2026-09-28T19:23:12.584587+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:12.584588+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:23:12.584590+00:00", "trade", 14.16, 700.0]
["2026-09-28T19:23:12.584594+00:00", "trade", 14.16, 84.0]
["2026-09-28T19:23:12.584594+00:00", "trade", 14.16, 68.0]
["2026-09-28T19:23:12.584594+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:12.584597+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:23:12.584597+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:23:12.584601+00:00", "trade", 14.16, 70.0]
["2026-09-28T19:23:12.584601+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:12.584635+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:12.584642+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:12.584649+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:12.584657+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:12.584670+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:23:12.584916+00:00", "trade", 14.16, 29.0]
["2026-09-28T19:23:12.584945+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:23:12.584950+00:00", "trade", 14.16, 30.0]
["2026-09-28T19:23:12.584950+00:00", "trade", 14.16, 22.0]
["2026-09-28T19:23:12.584950+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:23:12.584952+00:00", "trade", 14.16, 60.0]
["2026-09-28T19:23:12.584958+00:00", "trade", 14.16, 70.0]
["2026-09-28T19:23:12.585004+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:23:12.585078+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585085+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585092+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585117+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585124+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585208+00:00", "trade", 14.1604, 20.0]
["2026-09-28T19:23:12.585268+00:00", "trade", 14.16, 18.0]
["2026-09-28T19:23:12.585292+00:00", "trade", 14.16, 35.0]
["2026-09-28T19:23:12.585332+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585375+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585389+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585667+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585802+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585837+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.585900+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.586200+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.586309+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.587553+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.587565+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.587580+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.587590+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.588912+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.589618+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.590290+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.600815+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.600837+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.605419+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.610921+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.611380+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.618892+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:23:12.618932+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.618938+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.618945+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.619259+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.663408+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.667040+00:00", "trade", 14.155, 2.0]
["2026-09-28T19:23:12.672260+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.672309+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:12.789604+00:00", "trade", 14.1545, 98.0]
["2026-09-28T19:23:14.814504+00:00", "trade", 14.155, 63.0]
["2026-09-28T19:23:16.022619+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:16.022647+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:16.028289+00:00", "trade", 14.155, 18.0]
["2026-09-28T19:23:16.031697+00:00", "trade", 14.155, 6.0]
["2026-09-28T19:23:16.088381+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:17.420853+00:00", "trade", 14.166, 100.0]
["2026-09-28T19:23:19.199504+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:19.199505+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:19.199568+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:19.199956+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:19.200242+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:21.289125+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:21.289157+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:21.289638+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:21.299859+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:24.815033+00:00", "trade", 14.1745, 12.0]
["2026-09-28T19:23:28.394642+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:28.394670+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:28.450017+00:00", "trade", 14.15, 12.0]
["2026-09-28T19:23:28.450030+00:00", "trade", 14.15, 5.0]
["2026-09-28T19:23:28.450034+00:00", "trade", 14.15, 83.0]
["2026-09-28T19:23:28.450078+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:28.450120+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:28.450144+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:28.451018+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:28.975665+00:00", "trade", 14.1637, 1.0]
["2026-09-28T19:23:29.274978+00:00", "trade", 14.1744, 21.0]
["2026-09-28T19:23:29.600807+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:32.657348+00:00", "trade", 14.1659, 26.0]
["2026-09-28T19:23:34.596203+00:00", "trade", 14.1633, 14.0]
["2026-09-28T19:23:34.601233+00:00", "trade", 14.1633, 8.0]
["2026-09-28T19:23:35.421444+00:00", "trade", 14.1659, 200.0]
["2026-09-28T19:23:38.296312+00:00", "trade", 14.1632, 7.0]
["2026-09-28T19:23:40.116306+00:00", "trade", 14.15, 81.0]
["2026-09-28T19:23:40.116308+00:00", "trade", 14.15, 19.0]
["2026-09-28T19:23:40.116335+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:40.116352+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:40.116844+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:42.586368+00:00", "trade", 14.1564, 17.0]
["2026-09-28T19:23:43.590359+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:43.590391+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:43.590418+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:43.590955+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:44.831051+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:44.831089+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:44.831115+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:44.831697+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:47.979138+00:00", "trade", 14.1603, 5.0]
["2026-09-28T19:23:47.983373+00:00", "trade", 14.1603, 5.0]
["2026-09-28T19:23:48.886743+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.959741+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.959742+00:00", "trade", 14.15, 60.0]
["2026-09-28T19:23:48.959743+00:00", "trade", 14.15, 81.0]
["2026-09-28T19:23:48.959761+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.959768+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.959775+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.959780+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:48.959780+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.959782+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.959795+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.959802+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.959808+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.959814+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.959821+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.959827+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.959834+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.959840+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.959847+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:48.959853+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:48.959860+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:48.959867+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:48.959880+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:48.959887+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:48.960072+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:48.960101+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:23:48.960103+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:23:48.960104+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:48.960105+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:23:48.960108+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:48.960109+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:48.960109+00:00", "trade", 14.15, 12.0]
["2026-09-28T19:23:48.960115+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:48.960121+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:48.960128+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:48.960142+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.960149+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.960155+00:00", "trade", 14.15, 12.0]
["2026-09-28T19:23:48.960156+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.960158+00:00", "trade", 14.15, 60.0]
["2026-09-28T19:23:48.960169+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.960176+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.960183+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.960218+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:23:48.960267+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:23:48.960284+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:23:48.960284+00:00", "trade", 14.15, 17.0]
["2026-09-28T19:23:48.960412+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:23:48.960417+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:48.960442+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:23:48.960467+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:23:48.960469+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:23:48.960486+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:48.960578+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:23:48.960593+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:23:48.960640+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:48.960656+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.960681+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.960752+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.960816+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.960836+00:00", "trade", 14.15, 71.0]
["2026-09-28T19:23:48.960952+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.961064+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.961152+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.961200+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.961223+00:00", "trade", 14.1496, 20.0]
["2026-09-28T19:23:48.961643+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.962619+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.962661+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.962686+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.963186+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.965364+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.969996+00:00", "trade", 14.16, 400.0]
["2026-09-28T19:23:48.970138+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:48.972671+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:23:48.991568+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.060195+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.060220+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.060252+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.060273+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.060279+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.060304+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.060801+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.064754+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:49.064755+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:49.064764+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.064774+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.064782+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.064789+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.064796+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.064804+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.065334+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.069784+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.073137+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.073164+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.100527+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.100554+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.144514+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.144568+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.228354+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229105+00:00", "trade", 14.15, 194.0]
["2026-09-28T19:23:49.229106+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:23:49.229107+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:23:49.229109+00:00", "trade", 14.15, 12.0]
["2026-09-28T19:23:49.229133+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229138+00:00", "trade", 14.15, 70.0]
["2026-09-28T19:23:49.229139+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229146+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229153+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229159+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229166+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229173+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229180+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229191+00:00", "trade", 14.15, 71.0]
["2026-09-28T19:23:49.229193+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229194+00:00", "trade", 14.15, 72.0]
["2026-09-28T19:23:49.229200+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:23:49.229207+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:49.229413+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.229500+00:00", "trade", 14.15, 107.0]
["2026-09-28T19:23:49.229535+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:49.229557+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:49.229587+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:49.229597+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.229606+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.229612+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.229619+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.229625+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.229647+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.229654+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.229677+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.229784+00:00", "trade", 14.1538, 20.0]
["2026-09-28T19:23:49.229967+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.230496+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.230635+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:49.233477+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.234460+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.238955+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:23:49.239059+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:23:49.242621+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.242622+00:00", "trade", 14.15, 199.0]
["2026-09-28T19:23:49.242622+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:49.242622+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:49.242623+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:23:49.242625+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:23:49.242627+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.242630+00:00", "trade", 14.15, 92.0]
["2026-09-28T19:23:49.242630+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:23:49.242634+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.242640+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:23:49.242654+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:23:49.242661+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.242668+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.242676+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.242682+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.242688+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.242695+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.243199+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.243306+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.247336+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.248121+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.325937+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.331755+00:00", "trade", 14.145, 1.0]
["2026-09-28T19:23:49.614342+00:00", "trade", 14.145, 64.0]
["2026-09-28T19:23:49.955180+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.957200+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:49.978682+00:00", "trade", 14.1644, 100.0]
["2026-09-28T19:23:50.876559+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:50.877035+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:50.877502+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:51.135348+00:00", "trade", 14.1694, 10.0]
["2026-09-28T19:23:52.649614+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:52.650213+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:52.650239+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:52.650405+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:52.650674+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:52.650856+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:52.651138+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:52.657402+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:53.170542+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:53.170994+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:53.326035+00:00", "trade", 14.145, 300.0]
["2026-09-28T19:23:53.326623+00:00", "trade", 14.1488, 22.0]
["2026-09-28T19:23:53.330971+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:23:53.898954+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:53.899005+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:53.899056+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:53.899132+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:53.899708+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:54.448271+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:54.448872+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:55.907033+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:56.117025+00:00", "trade", 14.145, 2.0]
["2026-09-28T19:23:58.091583+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:23:58.091679+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:23:58.091697+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:23:58.091748+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:23:58.092137+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:23:58.092369+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:23:58.092410+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:23:58.092454+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:23:58.092707+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:23:58.092773+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.092787+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.092800+00:00", "trade", 14.14, 50.0]
["2026-09-28T19:23:58.092814+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093075+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093108+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:23:58.093109+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093116+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:23:58.093117+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093130+00:00", "trade", 14.14, 40.0]
["2026-09-28T19:23:58.093155+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093186+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093187+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093226+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093238+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093275+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093307+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093339+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093382+00:00", "trade", 14.14, 18.0]
["2026-09-28T19:23:58.093383+00:00", "trade", 14.14, 32.0]
["2026-09-28T19:23:58.093399+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093536+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.093815+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.094880+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:23:58.129490+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:24:00.097027+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.097972+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.097986+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.097993+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.098447+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.197173+00:00", "trade", 14.1527, 1.0]
["2026-09-28T19:24:00.919827+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.919883+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.920298+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:00.920311+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:00.920365+00:00", "trade", 14.14, 24.0]
["2026-09-28T19:24:00.920396+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:00.920677+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:24:00.920830+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:00.926245+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:00.926612+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:00.931175+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:24:00.931208+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:00.931214+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:00.931308+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:00.931419+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:00.931483+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.931491+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.931497+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.931516+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.931530+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.931536+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.931559+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.931940+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:24:00.935638+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.936941+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.962847+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.962873+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.962903+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.963273+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:00.963296+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.963308+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.963784+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.964257+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:00.964660+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:00.964840+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.964867+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.965564+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.965984+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:00.966444+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:01.015489+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:01.015515+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:01.015881+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:01.016687+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:01.017084+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:01.021744+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:01.021797+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:01.059960+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:01.783577+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:01.880953+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:01.881136+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:01.881162+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.021453+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.021479+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.021871+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:02.028558+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:24:02.038452+00:00", "trade", 14.14, 111.0]
["2026-09-28T19:24:02.038514+00:00", "trade", 14.14, 171.0]
["2026-09-28T19:24:02.038572+00:00", "trade", 14.14, 93.0]
["2026-09-28T19:24:02.039096+00:00", "trade", 14.1407, 20.0]
["2026-09-28T19:24:02.044618+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:24:02.429632+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.430807+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.430818+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.431250+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:02.434545+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.434569+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.434576+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.436354+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.436760+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.467032+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:02.469761+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:02.957015+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:04.825580+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:04.825608+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:04.825615+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:04.826830+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:04.831208+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:04.836336+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:04.836361+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:04.837100+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:04.853861+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:04.865876+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:04.870688+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:05.232094+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:05.232805+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:05.232890+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:05.232900+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:05.233369+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:05.233475+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:05.234019+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:08.093750+00:00", "trade", 14.145, 2.0]
["2026-09-28T19:24:09.093342+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:09.093343+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:24:09.093461+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:09.093785+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:09.093950+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:09.094118+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:09.518472+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:13.714325+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:13.714326+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:24:13.714644+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:13.714696+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:13.714947+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:13.715421+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:18.142279+00:00", "trade", 14.1543, 45.0]
["2026-09-28T19:24:18.144907+00:00", "trade", 14.145, 4.0]
["2026-09-28T19:24:18.144982+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:19.977979+00:00", "trade", 14.145, 60.0]
["2026-09-28T19:24:22.145529+00:00", "trade", 14.145, 1.0]
["2026-09-28T19:24:22.185233+00:00", "trade", 14.1672, 1.0]
["2026-09-28T19:24:23.682389+00:00", "trade", 14.1542, 179.0]
["2026-09-28T19:24:24.231700+00:00", "trade", 14.1673, 17.0]
["2026-09-28T19:24:25.449143+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:25.869006+00:00", "trade", 14.14, 60.0]
["2026-09-28T19:24:25.869015+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:24:25.879094+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:25.879368+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:26.420788+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:27.095796+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:28.156276+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:24:28.156360+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:28.229890+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:32.040367+00:00", "trade", 14.1406, 8.0]
["2026-09-28T19:24:32.765417+00:00", "trade", 14.1414, 2.0]
["2026-09-28T19:24:32.789753+00:00", "trade", 14.1414, 1.0]
["2026-09-28T19:24:33.241935+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:24:33.241960+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:33.242012+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:33.242564+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:33.242823+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:33.256563+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:34.176427+00:00", "trade", 14.1475, 1.0]
["2026-09-28T19:24:38.449743+00:00", "trade", 14.145, 4.0]
["2026-09-28T19:24:38.721603+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:39.528765+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:43.596477+00:00", "trade", 14.1474, 15.0]
["2026-09-28T19:24:43.602453+00:00", "trade", 14.1474, 8.0]
["2026-09-28T19:24:43.739781+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:43.739782+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:24:43.739844+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:43.740103+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:43.740155+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:43.740671+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:43.740692+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:43.740696+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:43.740967+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:43.741424+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:44.356591+00:00", "trade", 14.1473, 8.0]
["2026-09-28T19:24:44.361265+00:00", "trade", 14.1473, 6.0]
["2026-09-28T19:24:44.363535+00:00", "trade", 14.1473, 5.0]
["2026-09-28T19:24:44.366351+00:00", "trade", 14.1473, 4.0]
["2026-09-28T19:24:44.368819+00:00", "trade", 14.1473, 1.0]
["2026-09-28T19:24:45.011829+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:45.830404+00:00", "trade", 14.14, 11.0]
["2026-09-28T19:24:45.830793+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:24:45.831226+00:00", "trade", 14.14, 29.0]
["2026-09-28T19:24:45.831930+00:00", "trade", 14.14, 11.0]
["2026-09-28T19:24:45.835555+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:24:45.835599+00:00", "trade", 14.14, 50.0]
["2026-09-28T19:24:45.835601+00:00", "trade", 14.14, 65.0]
["2026-09-28T19:24:45.835604+00:00", "trade", 14.14, 65.0]
["2026-09-28T19:24:45.835604+00:00", "trade", 14.14, 67.0]
["2026-09-28T19:24:45.835606+00:00", "trade", 14.14, 34.0]
["2026-09-28T19:24:45.835606+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:24:45.835620+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:24:45.835634+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.835641+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.835647+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.835661+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.835686+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.836174+00:00", "trade", 14.14, 30.0]
["2026-09-28T19:24:45.836179+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.836196+00:00", "trade", 14.14, 66.0]
["2026-09-28T19:24:45.836326+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.836653+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.836693+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.836737+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.837093+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.838547+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.839509+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.840182+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.841422+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.881700+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.881847+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.882139+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.882387+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.882967+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.895252+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.920059+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.920070+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:45.920327+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:46.021541+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:46.375628+00:00", "trade", 14.1628, 80.0]
["2026-09-28T19:24:46.939959+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:47.230386+00:00", "trade", 14.1509, 40.0]
["2026-09-28T19:24:48.315336+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:48.315362+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:48.316017+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:48.316070+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:48.316473+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:48.316830+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:48.316927+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:48.317285+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:48.317747+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.030071+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.030523+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.030545+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.030974+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.030996+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.031456+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.520248+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:24:49.594781+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.595247+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.595371+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.595698+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.595828+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.596292+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.652872+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:49.749618+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:51.420921+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:51.421375+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:24:53.224902+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:24:59.676203+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:25:02.042363+00:00", "trade", 14.1384, 15.0]
["2026-09-28T19:25:02.216118+00:00", "trade", 14.1632, 100.0]
["2026-09-28T19:25:02.525336+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:02.525818+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:04.243356+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:04.243406+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:04.243747+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:04.321010+00:00", "trade", 14.14, 50.0]
["2026-09-28T19:25:04.322099+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:05.188435+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:05.203661+00:00", "trade", 14.1403, 5.0]
["2026-09-28T19:25:05.205386+00:00", "trade", 14.1403, 1.0]
["2026-09-28T19:25:05.222109+00:00", "trade", 14.1403, 4.0]
["2026-09-28T19:25:05.244788+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:05.290822+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:25:05.310359+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:05.930087+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:05.930549+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:05.997191+00:00", "trade", 14.135, 46.0]
["2026-09-28T19:25:05.997249+00:00", "trade", 14.135, 84.0]
["2026-09-28T19:25:07.128575+00:00", "trade", 14.166, 34.0]
["2026-09-28T19:25:07.136010+00:00", "trade", 14.1651, 34.0]
["2026-09-28T19:25:07.139119+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:25:07.139181+00:00", "trade", 14.135, 180.0]
["2026-09-28T19:25:07.139245+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:25:07.139306+00:00", "trade", 14.135, 194.0]
["2026-09-28T19:25:07.140177+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:07.140827+00:00", "trade", 14.1637, 3.0]
["2026-09-28T19:25:08.034270+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:25:08.513404+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:08.513881+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:08.514342+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:10.521391+00:00", "trade", 14.1487, 39.0]
["2026-09-28T19:25:10.572042+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:10.572489+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:11.342143+00:00", "trade", 14.13, 24.0]
["2026-09-28T19:25:11.342144+00:00", "trade", 14.13, 67.0]
["2026-09-28T19:25:11.342146+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:25:11.342173+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:11.342190+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:11.342440+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:11.342693+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:11.343847+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:11.344296+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:11.411814+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:14.950199+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:18.642844+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:21.601968+00:00", "trade", 14.13, 91.0]
["2026-09-28T19:25:21.601969+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:25:21.601994+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:21.602006+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:21.602014+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:21.602265+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:21.602503+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:21.603318+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:21.603771+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:21.936342+00:00", "trade", 14.1627, 1.0]
["2026-09-28T19:25:23.286792+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:23.287246+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:23.346464+00:00", "trade", 14.1387, 1.0]
["2026-09-28T19:25:23.352598+00:00", "trade", 14.1387, 5.0]
["2026-09-28T19:25:25.425536+00:00", "trade", 14.1628, 100.0]
["2026-09-28T19:25:25.431145+00:00", "trade", 14.1628, 100.0]
["2026-09-28T19:25:25.794729+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:25:25.794730+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:25:25.794732+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:25:25.794733+00:00", "trade", 14.14, 636.0]
["2026-09-28T19:25:25.794736+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.794742+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.794892+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:25:25.794893+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:25:25.794930+00:00", "trade", 14.135, 158.0]
["2026-09-28T19:25:25.794934+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:25:25.795342+00:00", "trade", 14.1367, 26.0]
["2026-09-28T19:25:25.795350+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.795393+00:00", "trade", 14.135, 42.0]
["2026-09-28T19:25:25.795423+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.795803+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.797193+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:25:25.798779+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:25:25.806619+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.806645+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.813161+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.813188+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.816977+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.817002+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.820397+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:25.820423+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:27.321372+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:31.321789+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:31.322334+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:31.322789+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:31.322803+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:31.323265+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:31.323297+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:31.323759+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:31.324209+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:32.594276+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:32.594425+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:32.658395+00:00", "trade", 14.1441, 40.0]
["2026-09-28T19:25:33.900693+00:00", "trade", 14.1619, 54.0]
["2026-09-28T19:25:34.121863+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.122821+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.126181+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.126619+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.126682+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.127155+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.127405+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.127466+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.128160+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.128222+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:25:34.128281+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:25:34.130738+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.131552+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.132050+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.132259+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.133010+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.133296+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.133830+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.134327+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.134549+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:34.485836+00:00", "trade", 14.1606, 17.0]
["2026-09-28T19:25:35.370244+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:35.370255+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:35.370286+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:35.370700+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:35.371173+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:35.371908+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:25:35.373090+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:25:35.373151+00:00", "trade", 14.135, 81.0]
["2026-09-28T19:25:35.373732+00:00", "trade", 14.1354, 21.0]
["2026-09-28T19:25:35.374076+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:35.374138+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:25:35.375204+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:35.376115+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:35.376176+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:35.376375+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:35.376844+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:35.377123+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:35.378199+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:35.397897+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:25:35.398341+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:35.407240+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:25:36.449860+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:37.709834+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:37.709862+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:39.331466+00:00", "trade", 14.135, 38.0]
["2026-09-28T19:25:39.786441+00:00", "trade", 14.1605, 22.0]
["2026-09-28T19:25:42.159907+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:42.160649+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:42.526108+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:42.526583+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:42.527040+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:43.623396+00:00", "trade", 14.1315, 73.0]
["2026-09-28T19:25:45.015974+00:00", "trade", 14.1374, 3.0]
["2026-09-28T19:25:45.020599+00:00", "trade", 14.1374, 3.0]
["2026-09-28T19:25:45.022959+00:00", "trade", 14.1374, 3.0]
["2026-09-28T19:25:45.025541+00:00", "trade", 14.1374, 3.0]
["2026-09-28T19:25:45.028132+00:00", "trade", 14.1374, 2.0]
["2026-09-28T19:25:45.031060+00:00", "trade", 14.1374, 1.0]
["2026-09-28T19:25:45.033780+00:00", "trade", 14.1374, 5.0]
["2026-09-28T19:25:45.671662+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:25:45.671726+00:00", "trade", 14.135, 49.0]
["2026-09-28T19:25:46.814903+00:00", "trade", 14.1431, 7.0]
["2026-09-28T19:25:46.820487+00:00", "trade", 14.1431, 6.0]
["2026-09-28T19:25:46.945901+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:46.945931+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:46.946597+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:46.946649+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:46.947048+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:48.055488+00:00", "trade", 14.1365, 8.0]
["2026-09-28T19:25:49.954238+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:49.954270+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:49.954766+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:49.955445+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:49.955787+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.212979+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:25:50.212980+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.212981+00:00", "trade", 14.14, 164.0]
["2026-09-28T19:25:50.212982+00:00", "trade", 14.14, 88.0]
["2026-09-28T19:25:50.212984+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:25:50.212988+00:00", "trade", 14.14, 400.0]
["2026-09-28T19:25:50.212988+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:25:50.212994+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213003+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213010+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213017+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213024+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213030+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213036+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213057+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213098+00:00", "trade", 14.14, 294.0]
["2026-09-28T19:25:50.213101+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213132+00:00", "trade", 14.14, 16.0]
["2026-09-28T19:25:50.213133+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:25:50.213136+00:00", "trade", 14.135, 70.0]
["2026-09-28T19:25:50.213136+00:00", "trade", 14.14, 30.0]
["2026-09-28T19:25:50.213137+00:00", "trade", 14.14, 15.0]
["2026-09-28T19:25:50.213145+00:00", "trade", 14.14, 29.0]
["2026-09-28T19:25:50.213155+00:00", "trade", 14.135, 158.0]
["2026-09-28T19:25:50.213155+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213157+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:25:50.213179+00:00", "trade", 14.14, 90.0]
["2026-09-28T19:25:50.213182+00:00", "trade", 14.135, 70.0]
["2026-09-28T19:25:50.213186+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:25:50.213187+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:25:50.213190+00:00", "trade", 14.135, 160.0]
["2026-09-28T19:25:50.213197+00:00", "trade", 14.14, 74.0]
["2026-09-28T19:25:50.213211+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:25:50.213219+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:25:50.213258+00:00", "trade", 14.14, 70.0]
["2026-09-28T19:25:50.213295+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:25:50.213317+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:25:50.213326+00:00", "trade", 14.14, 70.0]
["2026-09-28T19:25:50.213340+00:00", "trade", 14.14, 70.0]
["2026-09-28T19:25:50.213355+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213361+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:25:50.213366+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213373+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213379+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213381+00:00", "trade", 14.15, 12.0]
["2026-09-28T19:25:50.213382+00:00", "trade", 14.15, 19.0]
["2026-09-28T19:25:50.213383+00:00", "trade", 14.15, 38.0]
["2026-09-28T19:25:50.213422+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213446+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:25:50.213454+00:00", "trade", 14.135, 110.0]
["2026-09-28T19:25:50.213465+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:25:50.213474+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213557+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:25:50.213563+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:25:50.213587+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:25:50.213588+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:25:50.213593+00:00", "trade", 14.1373, 24.0]
["2026-09-28T19:25:50.213640+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:25:50.213646+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:25:50.213682+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213710+00:00", "trade", 14.145, 14.0]
["2026-09-28T19:25:50.213724+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213731+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213732+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213772+00:00", "trade", 14.14, 3.0]
["2026-09-28T19:25:50.213787+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213789+00:00", "trade", 14.1377, 21.0]
["2026-09-28T19:25:50.213820+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213833+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.213928+00:00", "trade", 14.14, 16.0]
["2026-09-28T19:25:50.214082+00:00", "trade", 14.145, 3.0]
["2026-09-28T19:25:50.214082+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214089+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214096+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214155+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214176+00:00", "trade", 14.1386, 21.0]
["2026-09-28T19:25:50.214247+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214258+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:25:50.214266+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214271+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214306+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214337+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214544+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214574+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214816+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.214857+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.217218+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:25:50.217219+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.219221+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.220416+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:25:50.221229+00:00", "trade", 14.145, 300.0]
["2026-09-28T19:25:50.225160+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:25:50.227034+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.227041+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.227058+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.227065+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.231076+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.231083+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.235143+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.235150+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.235173+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.235823+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.243266+00:00", "trade", 14.135, 17.0]
["2026-09-28T19:25:50.253470+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.253477+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.262900+00:00", "trade", 14.14, 42.0]
["2026-09-28T19:25:50.309446+00:00", "trade", 14.14, 16.0]
["2026-09-28T19:25:50.309448+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.309914+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.309923+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.313353+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.313377+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.316233+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.523098+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.684774+00:00", "trade", 14.14, 84.0]
["2026-09-28T19:25:50.684782+00:00", "trade", 14.14, 16.0]
["2026-09-28T19:25:50.684785+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.685792+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.686602+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:50.773502+00:00", "trade", 14.1382, 4.0]
["2026-09-28T19:25:52.622497+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:52.622524+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:52.626679+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:52.626706+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:52.970551+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:53.050380+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:53.622632+00:00", "trade", 14.1565, 22.0]
["2026-09-28T19:25:53.849186+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:53.849211+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:53.959050+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:54.209000+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:54.962804+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:54.973619+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:55.545952+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:55.545979+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:55.801168+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:55.801310+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:56.801477+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:56.801504+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:58.062779+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:58.062854+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:58.235445+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:58.420847+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:25:58.420897+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:00.177090+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:00.198997+00:00", "trade", 14.1598, 10.0]
["2026-09-28T19:26:01.335685+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:01.367633+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:01.472337+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:01.518796+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:02.814516+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:03.757535+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:04.361945+00:00", "trade", 14.145, 26.0]
["2026-09-28T19:26:05.213872+00:00", "trade", 14.145, 50.0]
["2026-09-28T19:26:05.361161+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:07.688516+00:00", "trade", 14.1382, 9.0]
["2026-09-28T19:26:07.693577+00:00", "trade", 14.1382, 5.0]
["2026-09-28T19:26:07.698041+00:00", "trade", 14.1382, 3.0]
["2026-09-28T19:26:07.698737+00:00", "trade", 14.1382, 1.0]
["2026-09-28T19:26:07.964538+00:00", "trade", 14.145, 5.0]
["2026-09-28T19:26:09.702486+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.702520+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.702523+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:26:09.702527+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.702543+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.702661+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.702807+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.702817+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.702895+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.702911+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.703033+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.703096+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.703232+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.703460+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.706230+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:09.707356+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:11.237307+00:00", "trade", 14.145, 1.0]
["2026-09-28T19:26:12.319111+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:26:12.319112+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.319120+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.319127+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.319381+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.319396+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.319410+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.319452+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.319485+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.319510+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.319605+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.319675+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.320241+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.320264+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.322511+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:12.428390+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:14.316534+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:16.522036+00:00", "trade", 14.1383, 1.0]
["2026-09-28T19:26:18.142388+00:00", "trade", 14.1385, 82.0]
["2026-09-28T19:26:18.217872+00:00", "trade", 14.1601, 72.0]
["2026-09-28T19:26:18.635457+00:00", "trade", 14.1554, 53.0]
["2026-09-28T19:26:19.320015+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:19.320042+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:19.982416+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:20.010999+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:20.087728+00:00", "trade", 14.1385, 6.0]
["2026-09-28T19:26:20.215359+00:00", "trade", 14.1431, 14.0]
["2026-09-28T19:26:20.218821+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:20.868643+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:23.362738+00:00", "trade", 14.1385, 4.0]
["2026-09-28T19:26:24.797629+00:00", "trade", 14.1609, 80.0]
["2026-09-28T19:26:26.827023+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:26:26.827025+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827026+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:26:26.827028+00:00", "trade", 14.15, 12.0]
["2026-09-28T19:26:26.827033+00:00", "trade", 14.15, 110.0]
["2026-09-28T19:26:26.827033+00:00", "trade", 14.15, 6.0]
["2026-09-28T19:26:26.827034+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:26:26.827036+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:26:26.827040+00:00", "trade", 14.16, 92.0]
["2026-09-28T19:26:26.827044+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:26:26.827044+00:00", "trade", 14.16, 8.0]
["2026-09-28T19:26:26.827044+00:00", "trade", 14.16, 48.0]
["2026-09-28T19:26:26.827047+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:26:26.827050+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:26:26.827051+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:26.827054+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:26.827054+00:00", "trade", 14.17, 12.0]
["2026-09-28T19:26:26.827054+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:26:26.827057+00:00", "trade", 14.17, 20.0]
["2026-09-28T19:26:26.827066+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:26:26.827107+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827114+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827121+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827130+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:26:26.827134+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827137+00:00", "trade", 14.145, 300.0]
["2026-09-28T19:26:26.827141+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827145+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827145+00:00", "trade", 14.15, 300.0]
["2026-09-28T19:26:26.827145+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:26:26.827146+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827147+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827150+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827154+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827160+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827167+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827170+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:26:26.827175+00:00", "trade", 14.15, 6.0]
["2026-09-28T19:26:26.827176+00:00", "trade", 14.14, 17.0]
["2026-09-28T19:26:26.827180+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:26:26.827194+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:26:26.827194+00:00", "trade", 14.145, 70.0]
["2026-09-28T19:26:26.827199+00:00", "trade", 14.145, 41.0]
["2026-09-28T19:26:26.827205+00:00", "trade", 14.145, 4.0]
["2026-09-28T19:26:26.827206+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:26:26.827211+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:26:26.827215+00:00", "trade", 14.145, 10.0]
["2026-09-28T19:26:26.827218+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:26.827219+00:00", "trade", 14.145, 5.0]
["2026-09-28T19:26:26.827237+00:00", "trade", 14.145, 39.0]
["2026-09-28T19:26:26.827245+00:00", "trade", 14.145, 4.0]
["2026-09-28T19:26:26.827246+00:00", "trade", 14.145, 34.0]
["2026-09-28T19:26:26.827251+00:00", "trade", 14.145, 70.0]
["2026-09-28T19:26:26.827263+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827272+00:00", "trade", 14.145, 6.0]
["2026-09-28T19:26:26.827276+00:00", "trade", 14.145, 16.0]
["2026-09-28T19:26:26.827289+00:00", "trade", 14.15, 54.0]
["2026-09-28T19:26:26.827298+00:00", "trade", 14.15, 16.0]
["2026-09-28T19:26:26.827306+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827310+00:00", "trade", 14.15, 84.0]
["2026-09-28T19:26:26.827318+00:00", "trade", 14.15, 69.0]
["2026-09-28T19:26:26.827321+00:00", "trade", 14.15, 3.0]
["2026-09-28T19:26:26.827332+00:00", "trade", 14.145, 20.0]
["2026-09-28T19:26:26.827337+00:00", "trade", 14.145, 160.0]
["2026-09-28T19:26:26.827339+00:00", "trade", 14.145, 17.0]
["2026-09-28T19:26:26.827341+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:26:26.827341+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827342+00:00", "trade", 14.15, 47.0]
["2026-09-28T19:26:26.827343+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827346+00:00", "trade", 14.145, 48.0]
["2026-09-28T19:26:26.827352+00:00", "trade", 14.15, 38.0]
["2026-09-28T19:26:26.827354+00:00", "trade", 14.145, 111.0]
["2026-09-28T19:26:26.827354+00:00", "trade", 14.15, 89.0]
["2026-09-28T19:26:26.827364+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827371+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827373+00:00", "trade", 14.15, 132.0]
["2026-09-28T19:26:26.827373+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827376+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:26:26.827377+00:00", "trade", 14.15, 13.0]
["2026-09-28T19:26:26.827379+00:00", "trade", 14.15, 41.0]
["2026-09-28T19:26:26.827380+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827384+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:26:26.827384+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827385+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:26:26.827386+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827386+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827388+00:00", "trade", 14.15, 6.0]
["2026-09-28T19:26:26.827389+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:26:26.827390+00:00", "trade", 14.15, 10.0]
["2026-09-28T19:26:26.827391+00:00", "trade", 14.15, 6.0]
["2026-09-28T19:26:26.827392+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:26:26.827394+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:26:26.827394+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827395+00:00", "trade", 14.16, 8.0]
["2026-09-28T19:26:26.827398+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:26:26.827398+00:00", "trade", 14.15, 3.0]
["2026-09-28T19:26:26.827401+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:26:26.827403+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:26:26.827408+00:00", "trade", 14.15, 5.0]
["2026-09-28T19:26:26.827410+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827413+00:00", "trade", 14.15, 13.0]
["2026-09-28T19:26:26.827417+00:00", "trade", 14.145, 127.0]
["2026-09-28T19:26:26.827418+00:00", "quote", 14.14, 14.17]
["2026-09-28T19:26:26.827420+00:00", "quote", 14.14, 14.17]
["2026-09-28T19:26:26.827427+00:00", "quote", 14.14, 14.17]
["2026-09-28T19:26:26.827428+00:00", "trade", 14.15, 26.0]
["2026-09-28T19:26:26.827430+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:26:26.827432+00:00", "trade", 14.15, 17.0]
["2026-09-28T19:26:26.827434+00:00", "quote", 14.14, 14.17]
["2026-09-28T19:26:26.827437+00:00", "trade", 14.145, 50.0]
["2026-09-28T19:26:26.827438+00:00", "trade", 14.15, 28.0]
["2026-09-28T19:26:26.827448+00:00", "trade", 14.15, 6.0]
["2026-09-28T19:26:26.827449+00:00", "trade", 14.145, 48.0]
["2026-09-28T19:26:26.827456+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:26:26.827457+00:00", "trade", 14.145, 28.0]
["2026-09-28T19:26:26.827460+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:26:26.827462+00:00", "quote", 14.14, 14.17]
["2026-09-28T19:26:26.827470+00:00", "trade", 14.145, 132.0]
["2026-09-28T19:26:26.827472+00:00", "trade", 14.15, 17.0]
["2026-09-28T19:26:26.827473+00:00", "trade", 14.145, 39.0]
["2026-09-28T19:26:26.827483+00:00", "trade", 14.145, 13.0]
["2026-09-28T19:26:26.827486+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:26:26.827487+00:00", "trade", 14.15, 77.0]
["2026-09-28T19:26:26.827487+00:00", "trade", 14.145, 50.0]
["2026-09-28T19:26:26.827497+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:26:26.827500+00:00", "trade", 14.145, 21.0]
["2026-09-28T19:26:26.827503+00:00", "trade", 14.145, 21.0]
["2026-09-28T19:26:26.827505+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:26:26.827513+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:26:26.827516+00:00", "trade", 14.15, 4.0]
["2026-09-28T19:26:26.827517+00:00", "trade", 14.145, 51.0]
["2026-09-28T19:26:26.827521+00:00", "trade", 14.15, 4.0]
["2026-09-28T19:26:26.827523+00:00", "trade", 14.145, 21.0]
["2026-09-28T19:26:26.827526+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:26:26.827527+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:26:26.827537+00:00", "trade", 14.145, 128.0]
["2026-09-28T19:26:26.827540+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827546+00:00", "trade", 14.15, 13.0]
["2026-09-28T19:26:26.827547+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827553+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:26:26.827554+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827567+00:00", "trade", 14.145, 68.0]
["2026-09-28T19:26:26.827575+00:00", "trade", 14.15, 15.0]
["2026-09-28T19:26:26.827575+00:00", "trade", 14.15, 60.0]
["2026-09-28T19:26:26.827575+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827579+00:00", "trade", 14.15, 60.0]
["2026-09-28T19:26:26.827579+00:00", "trade", 14.15, 4.0]
["2026-09-28T19:26:26.827580+00:00", "trade", 14.145, 125.0]
["2026-09-28T19:26:26.827582+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827586+00:00", "trade", 14.15, 40.0]
["2026-09-28T19:26:26.827589+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827596+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827613+00:00", "trade", 14.15, 47.0]
["2026-09-28T19:26:26.827623+00:00", "trade", 14.15, 160.0]
["2026-09-28T19:26:26.827630+00:00", "trade", 14.145, 179.0]
["2026-09-28T19:26:26.827636+00:00", "trade", 14.15, 40.0]
["2026-09-28T19:26:26.827646+00:00", "trade", 14.15, 127.0]
["2026-09-28T19:26:26.827648+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827651+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.827656+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827663+00:00", "trade", 14.145, 45.0]
["2026-09-28T19:26:26.827671+00:00", "trade", 14.15, 17.0]
["2026-09-28T19:26:26.827674+00:00", "trade", 14.15, 57.0]
["2026-09-28T19:26:26.827679+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:26:26.827693+00:00", "trade", 14.15, 84.0]
["2026-09-28T19:26:26.827703+00:00", "trade", 14.15, 10.0]
["2026-09-28T19:26:26.827715+00:00", "trade", 14.1532, 21.0]
["2026-09-28T19:26:26.827727+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:26:26.827736+00:00", "trade", 14.15, 36.0]
["2026-09-28T19:26:26.827747+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827750+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:26:26.827763+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827768+00:00", "trade", 14.1509, 20.0]
["2026-09-28T19:26:26.827772+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827791+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827812+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827821+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:26:26.827822+00:00", "trade", 14.16, 48.0]
["2026-09-28T19:26:26.827823+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827826+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:26:26.827826+00:00", "trade", 14.16, 160.0]
["2026-09-28T19:26:26.827828+00:00", "trade", 14.16, 111.0]
["2026-09-28T19:26:26.827830+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:26:26.827830+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827832+00:00", "trade", 14.1495, 20.0]
["2026-09-28T19:26:26.827834+00:00", "trade", 14.16, 38.0]
["2026-09-28T19:26:26.827834+00:00", "trade", 14.16, 89.0]
["2026-09-28T19:26:26.827835+00:00", "trade", 14.16, 160.0]
["2026-09-28T19:26:26.827836+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827837+00:00", "trade", 14.16, 598.0]
["2026-09-28T19:26:26.827842+00:00", "trade", 14.15, 17.0]
["2026-09-28T19:26:26.827843+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827865+00:00", "trade", 14.16, 21.0]
["2026-09-28T19:26:26.827865+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827866+00:00", "trade", 14.16, 179.0]
["2026-09-28T19:26:26.827867+00:00", "trade", 14.16, 12.0]
["2026-09-28T19:26:26.827869+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:26:26.827872+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827879+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827888+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827890+00:00", "trade", 14.15, 17.0]
["2026-09-28T19:26:26.827901+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827908+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827915+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827921+00:00", "trade", 14.16, 39.0]
["2026-09-28T19:26:26.827923+00:00", "trade", 14.16, 51.0]
["2026-09-28T19:26:26.827923+00:00", "trade", 14.16, 18.0]
["2026-09-28T19:26:26.827923+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827932+00:00", "trade", 14.16, 300.0]
["2026-09-28T19:26:26.827934+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:26:26.827935+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827941+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827946+00:00", "trade", 14.155, 149.0]
["2026-09-28T19:26:26.827948+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827950+00:00", "trade", 14.16, 17.0]
["2026-09-28T19:26:26.827957+00:00", "trade", 14.16, 51.0]
["2026-09-28T19:26:26.827957+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827959+00:00", "trade", 14.15, 19.0]
["2026-09-28T19:26:26.827962+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827969+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827970+00:00", "trade", 14.16, 42.0]
["2026-09-28T19:26:26.827973+00:00", "trade", 14.16, 60.0]
["2026-09-28T19:26:26.827973+00:00", "trade", 14.16, 6.0]
["2026-09-28T19:26:26.827990+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827994+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:26:26.827994+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.827998+00:00", "trade", 14.1535, 20.0]
["2026-09-28T19:26:26.828003+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.828006+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.828017+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.828023+00:00", "trade", 14.16, 57.0]
["2026-09-28T19:26:26.828024+00:00", "trade", 14.16, 40.0]
["2026-09-28T19:26:26.828025+00:00", "trade", 14.16, 28.0]
["2026-09-28T19:26:26.828026+00:00", "trade", 14.16, 11.0]
["2026-09-28T19:26:26.828027+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.828029+00:00", "trade", 14.16, 45.0]
["2026-09-28T19:26:26.828031+00:00", "trade", 14.16, 3.0]
["2026-09-28T19:26:26.828031+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.828032+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.828038+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.828087+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828094+00:00", "trade", 14.16, 84.0]
["2026-09-28T19:26:26.828095+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:26:26.828096+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828102+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828104+00:00", "trade", 14.15, 18.0]
["2026-09-28T19:26:26.828104+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828109+00:00", "trade", 14.15, 19.0]
["2026-09-28T19:26:26.828110+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.828129+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828145+00:00", "trade", 14.1483, 20.0]
["2026-09-28T19:26:26.828193+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828208+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828221+00:00", "trade", 14.15, 175.0]
["2026-09-28T19:26:26.828232+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:26:26.828239+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828260+00:00", "trade", 14.16, 149.0]
["2026-09-28T19:26:26.828261+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:26:26.828261+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828274+00:00", "trade", 14.16, 8.0]
["2026-09-28T19:26:26.828280+00:00", "trade", 14.16, 13.0]
["2026-09-28T19:26:26.828282+00:00", "trade", 14.15, 7.0]
["2026-09-28T19:26:26.828293+00:00", "trade", 14.16, 118.0]
["2026-09-28T19:26:26.828294+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.828300+00:00", "trade", 14.15, 175.0]
["2026-09-28T19:26:26.828328+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.828340+00:00", "trade", 14.149, 20.0]
["2026-09-28T19:26:26.828367+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.828375+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828390+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828467+00:00", "trade", 14.1465, 20.0]
["2026-09-28T19:26:26.828490+00:00", "trade", 14.16, 175.0]
["2026-09-28T19:26:26.828490+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828495+00:00", "trade", 14.16, 19.0]
["2026-09-28T19:26:26.828501+00:00", "trade", 14.16, 73.0]
["2026-09-28T19:26:26.828501+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.828503+00:00", "trade", 14.16, 7.0]
["2026-09-28T19:26:26.828527+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.828528+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828537+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828578+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.828585+00:00", "trade", 14.152, 22.0]
["2026-09-28T19:26:26.828604+00:00", "trade", 14.15, 162.0]
["2026-09-28T19:26:26.828652+00:00", "trade", 14.16, 10.0]
["2026-09-28T19:26:26.828673+00:00", "trade", 14.1599, 21.0]
["2026-09-28T19:26:26.828715+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828782+00:00", "trade", 14.16, 149.0]
["2026-09-28T19:26:26.828822+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:26:26.828848+00:00", "trade", 14.1578, 20.0]
["2026-09-28T19:26:26.828854+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.828916+00:00", "trade", 14.16, 18.0]
["2026-09-28T19:26:26.828948+00:00", "trade", 14.16, 13.0]
["2026-09-28T19:26:26.829000+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.829052+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.829111+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.829181+00:00", "trade", 14.1541, 21.0]
["2026-09-28T19:26:26.829464+00:00", "trade", 14.145, 133.0]
["2026-09-28T19:26:26.829551+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.829633+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.829941+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:26:26.830999+00:00", "trade", 14.17, 175.0]
["2026-09-28T19:26:26.830999+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.831003+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:26.831003+00:00", "trade", 14.17, 38.0]
["2026-09-28T19:26:26.831006+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.831021+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.831027+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.831034+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.831048+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.831054+00:00", "trade", 14.17, 6.0]
["2026-09-28T19:26:26.831061+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.831074+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.831081+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.831094+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:26.831357+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:26:26.831366+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:26:26.831380+00:00", "trade", 14.17, 6.0]
["2026-09-28T19:26:26.831433+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.831439+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.831440+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:26:26.831453+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.831472+00:00", "trade", 14.145, 57.0]
["2026-09-28T19:26:26.831557+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.831727+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.831792+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.831859+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.831885+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.833553+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.833619+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.833678+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.833793+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.833827+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.833834+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:26.834070+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.835125+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:26:26.835973+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:26:26.836020+00:00", "trade", 14.15, 175.0]
["2026-09-28T19:26:26.836054+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.836600+00:00", "trade", 14.1595, 20.0]
["2026-09-28T19:26:26.838048+00:00", "trade", 14.145, 95.0]
["2026-09-28T19:26:26.839328+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.839353+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.839932+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.841246+00:00", "trade", 14.15, 12.0]
["2026-09-28T19:26:26.843452+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:26:26.845844+00:00", "trade", 14.145, 10.0]
["2026-09-28T19:26:26.848436+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.848443+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.848460+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.849194+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.855567+00:00", "trade", 14.15, 68.0]
["2026-09-28T19:26:26.866746+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.866753+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.866773+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.872527+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:26:26.905899+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.909879+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.909903+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.923371+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.924458+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.926743+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.927418+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.955068+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.955092+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.957440+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.959680+00:00", "trade", 14.19, 6.0]
["2026-09-28T19:26:26.959764+00:00", "trade", 14.19, 94.0]
["2026-09-28T19:26:26.960495+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.960688+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.961587+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.962027+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.962252+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.963891+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.963901+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:26.964323+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:27.037586+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:26:27.236640+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:27.484820+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:27.663903+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:27.663930+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:27.688033+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:27.688091+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:27.688518+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:27.688562+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:27.688608+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:27.688622+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:27.689054+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:27.689966+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.089140+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.090516+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.090570+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.338810+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.338878+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.338911+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.339631+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.339980+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340041+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340069+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340079+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340086+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340113+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340127+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340137+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340175+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340518+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340538+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.340607+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.341049+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.341785+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.341885+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.341893+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.341930+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.342023+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:28.343320+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:28.343348+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:28.343621+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:28.343629+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:28.343656+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:28.343703+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:28.344240+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:28.344607+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:28.344609+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:28.348905+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.348932+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.349199+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.349211+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.349767+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.350567+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.383008+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.391282+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.801432+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.803285+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.803297+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.954589+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:28.988665+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.099827+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.101224+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.102239+00:00", "trade", 14.19, 12.0]
["2026-09-28T19:26:29.102241+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:29.102242+00:00", "trade", 14.19, 20.0]
["2026-09-28T19:26:29.102243+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:29.102274+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.102280+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.102294+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.102334+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.102368+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.102477+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.102720+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.102816+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.103075+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.103144+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.103147+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:26:29.103149+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:26:29.103150+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:29.103151+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:29.103157+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:29.103157+00:00", "trade", 14.18, 40.0]
["2026-09-28T19:26:29.103165+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.103172+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.103183+00:00", "trade", 14.19, 28.0]
["2026-09-28T19:26:29.103186+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:29.103192+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:29.103199+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:29.103205+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:29.103218+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:29.103224+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:29.103232+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:29.103238+00:00", "trade", 14.18, 26.0]
["2026-09-28T19:26:29.103246+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:26:29.103250+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.103258+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.103264+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.103278+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.103358+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.103390+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:26:29.103499+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.103523+00:00", "trade", 14.18, 77.0]
["2026-09-28T19:26:29.103691+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:26:29.103765+00:00", "trade", 14.1705, 20.0]
["2026-09-28T19:26:29.105606+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:29.105606+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.105607+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:29.105608+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:29.105610+00:00", "trade", 14.18, 15.0]
["2026-09-28T19:26:29.105612+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.105619+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.105633+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.105648+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.105668+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.105674+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.105854+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:29.105979+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:29.106051+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.106078+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.106334+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.106341+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.106468+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.106723+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.106773+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.106781+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.106908+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.107187+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.110522+00:00", "trade", 14.1559, 17.0]
["2026-09-28T19:26:29.113895+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.113951+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.114355+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.114811+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.117012+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.117685+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.139674+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.139699+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.140411+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.141619+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.142083+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.143125+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.143392+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.143399+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.147279+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:29.147654+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.148109+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.148205+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.148233+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.202929+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.202954+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.208829+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.209160+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.211671+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.211855+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.212124+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.212134+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.212191+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.380505+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.380518+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.381591+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.383151+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.383162+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.385661+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.385887+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:29.385915+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.385943+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.385989+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.387729+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.388133+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.388146+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.388171+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.418914+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.954687+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.954713+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:29.955103+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:29.955190+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:29.955301+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:29.956475+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.000055+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.000497+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.001382+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.001506+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.030272+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.030798+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.032428+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.033172+00:00", "trade", 14.2, 16.0]
["2026-09-28T19:26:30.079192+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:26:30.079912+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:26:30.080092+00:00", "trade", 14.2, 800.0]
["2026-09-28T19:26:30.080687+00:00", "trade", 14.1948, 29.0]
["2026-09-28T19:26:30.080809+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.081155+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.081190+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.081201+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.082103+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.082116+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.125809+00:00", "trade", 14.2, 1059.0]
["2026-09-28T19:26:30.126010+00:00", "trade", 14.2, 2500.0]
["2026-09-28T19:26:30.126042+00:00", "trade", 14.2, 714.0]
["2026-09-28T19:26:30.126594+00:00", "trade", 14.2, 53.0]
["2026-09-28T19:26:30.142715+00:00", "trade", 14.19, 15.0]
["2026-09-28T19:26:30.142715+00:00", "trade", 14.19, 140.0]
["2026-09-28T19:26:30.142717+00:00", "trade", 14.19, 12.0]
["2026-09-28T19:26:30.142717+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:30.142720+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.142722+00:00", "trade", 14.19, 133.0]
["2026-09-28T19:26:30.142734+00:00", "quote", 14.18, 14.21]
["2026-09-28T19:26:30.142735+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:30.142736+00:00", "trade", 14.19, 167.0]
["2026-09-28T19:26:30.142741+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:26:30.142749+00:00", "quote", 14.18, 14.21]
["2026-09-28T19:26:30.142756+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142762+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142768+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142775+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142780+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:30.142781+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142783+00:00", "trade", 14.19, 60.0]
["2026-09-28T19:26:30.142783+00:00", "trade", 14.19, 26.0]
["2026-09-28T19:26:30.142787+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142807+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142814+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142821+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142827+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142834+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:30.142848+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:30.142862+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:30.142877+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:30.142884+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:30.142897+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:30.142903+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:30.143271+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:30.143339+00:00", "trade", 14.1952, 21.0]
["2026-09-28T19:26:30.143703+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:26:30.143704+00:00", "trade", 14.18, 400.0]
["2026-09-28T19:26:30.143711+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.143724+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.143731+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.143737+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.143738+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.143751+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.143758+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.143764+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.143778+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.143791+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.143809+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.144180+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.144272+00:00", "trade", 14.18, 22.0]
["2026-09-28T19:26:30.144419+00:00", "trade", 14.17, 12.0]
["2026-09-28T19:26:30.144420+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:30.144422+00:00", "trade", 14.17, 62.0]
["2026-09-28T19:26:30.144423+00:00", "trade", 14.17, 11.0]
["2026-09-28T19:26:30.144430+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:30.144430+00:00", "trade", 14.17, 10.0]
["2026-09-28T19:26:30.144430+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:30.144430+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:26:30.144449+00:00", "trade", 14.19, 9.0]
["2026-09-28T19:26:30.144474+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.144482+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.144490+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.144547+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.144579+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.144604+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.144611+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.144671+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:30.144683+00:00", "trade", 14.17, 18.0]
["2026-09-28T19:26:30.144685+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:30.144846+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:26:30.144898+00:00", "trade", 14.18, 30.0]
["2026-09-28T19:26:30.144907+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:26:30.144921+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.144928+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.144935+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.145018+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.145125+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.145133+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.145166+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.145252+00:00", "trade", 14.1762, 20.0]
["2026-09-28T19:26:30.145329+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.146342+00:00", "trade", 14.2, 846.0]
["2026-09-28T19:26:30.147067+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.147121+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.149508+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.156562+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.156588+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.157398+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.180966+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.180996+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.204812+00:00", "trade", 14.165, 300.0]
["2026-09-28T19:26:30.221314+00:00", "trade", 14.2, 1117.0]
["2026-09-28T19:26:30.221894+00:00", "trade", 14.1939, 36.0]
["2026-09-28T19:26:30.233147+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:26:30.243395+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.243507+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.243572+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.243952+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:26:30.244475+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:26:30.253882+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.254356+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.254367+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.254829+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.296705+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:26:30.296705+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:26:30.296717+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.296737+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.296744+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.296751+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:30.297074+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:26:30.297136+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.297143+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.297164+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.297171+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.297443+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.297509+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.301156+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.301162+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.301187+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.301602+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.301784+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.305628+00:00", "trade", 14.17, 25.0]
["2026-09-28T19:26:30.307728+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.329800+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.344935+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.345333+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.345352+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.345445+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.345826+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.345912+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.346454+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.384059+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.386140+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.388118+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.394741+00:00", "quote", 14.16, 14.19]
["2026-09-28T19:26:30.394952+00:00", "quote", 14.16, 14.19]
["2026-09-28T19:26:30.395059+00:00", "quote", 14.16, 14.19]
["2026-09-28T19:26:30.395071+00:00", "quote", 14.16, 14.19]
["2026-09-28T19:26:30.395082+00:00", "quote", 14.16, 14.19]
["2026-09-28T19:26:30.395133+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.395156+00:00", "quote", 14.16, 14.19]
["2026-09-28T19:26:30.395379+00:00", "quote", 14.16, 14.19]
["2026-09-28T19:26:30.395604+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.395614+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.395621+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.395643+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.395680+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.395715+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.395720+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.397628+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.397639+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.421826+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:30.443250+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.443265+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.443452+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.443606+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.443734+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.443759+00:00", "quote", 14.16, 14.19]
["2026-09-28T19:26:30.443915+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.443926+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.444003+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.444046+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.444137+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.444205+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.444235+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.444259+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.444459+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.444902+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.444917+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.444925+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.444950+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.445163+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.445251+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.445409+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:30.445618+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.463895+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.664250+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.954360+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.955129+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.955520+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.956250+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.956455+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.956685+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.956893+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.957025+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.957273+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.958885+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:30.992686+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:31.065981+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:31.065992+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:31.077428+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:31.077453+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:31.077815+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:31.353492+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:31.353974+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.354138+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.354162+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.354681+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.355178+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.355443+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.403093+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.403979+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.404157+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.404651+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.405776+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:31.405817+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:32.385317+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:26:33.014917+00:00", "trade", 14.19, 150.0]
["2026-09-28T19:26:33.014925+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.014929+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.014934+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.014943+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.014952+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.014952+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.014978+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.014994+00:00", "trade", 14.19, 14.0]
["2026-09-28T19:26:33.014997+00:00", "trade", 14.2, 700.0]
["2026-09-28T19:26:33.015002+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.015016+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.015025+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.015026+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.015028+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.015028+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.015029+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.015030+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.015037+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.015044+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.015045+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.015046+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.015059+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.015072+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.015078+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.015094+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.015101+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.015108+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.015114+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.015170+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.015190+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:26:33.015236+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:26:33.015260+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.015308+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:26:33.015421+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.015582+00:00", "trade", 14.1922, 27.0]
["2026-09-28T19:26:33.016279+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016472+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016474+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.016474+00:00", "trade", 14.19, 600.0]
["2026-09-28T19:26:33.016475+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.016477+00:00", "trade", 14.19, 5.0]
["2026-09-28T19:26:33.016478+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016484+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.016484+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.016484+00:00", "trade", 14.2, 225.0]
["2026-09-28T19:26:33.016484+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.016485+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016493+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:26:33.016493+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:26:33.016493+00:00", "trade", 14.2, 400.0]
["2026-09-28T19:26:33.016521+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016527+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.016535+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016542+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016548+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016569+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016575+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.016575+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016582+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016589+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016596+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016610+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016617+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016624+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016630+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016638+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016660+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016666+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016672+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016679+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016686+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016693+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016700+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016724+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016756+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016764+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016772+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016780+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016787+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016794+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.016829+00:00", "trade", 14.19, 38.0]
["2026-09-28T19:26:33.016830+00:00", "trade", 14.19, 264.0]
["2026-09-28T19:26:33.016839+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.016871+00:00", "trade", 14.19, 110.0]
["2026-09-28T19:26:33.016871+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.016874+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.016874+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.016879+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.016883+00:00", "trade", 14.19, 36.0]
["2026-09-28T19:26:33.016887+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.016910+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.016917+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.016923+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.016929+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.016936+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.016942+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.016957+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.016960+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:26:33.016962+00:00", "trade", 14.19, 45.0]
["2026-09-28T19:26:33.016963+00:00", "trade", 14.19, 5.0]
["2026-09-28T19:26:33.016966+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.016995+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017015+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017055+00:00", "trade", 14.19, 48.0]
["2026-09-28T19:26:33.017057+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:26:33.017061+00:00", "trade", 14.19, 17.0]
["2026-09-28T19:26:33.017061+00:00", "trade", 14.1922, 20.0]
["2026-09-28T19:26:33.017065+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017119+00:00", "trade", 14.1993, 21.0]
["2026-09-28T19:26:33.017130+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017152+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017169+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017187+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017193+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017207+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.017207+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017208+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.017210+00:00", "trade", 14.19, 134.0]
["2026-09-28T19:26:33.017211+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.017214+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017216+00:00", "trade", 14.19, 169.0]
["2026-09-28T19:26:33.017216+00:00", "trade", 14.19, 8.0]
["2026-09-28T19:26:33.017221+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017228+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017246+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:26:33.017249+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017263+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017270+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017277+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017277+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017283+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017297+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017310+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017321+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:26:33.017324+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017333+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017340+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017347+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:26:33.017347+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017352+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017354+00:00", "trade", 14.185, 600.0]
["2026-09-28T19:26:33.017362+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.017363+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:26:33.017379+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.017411+00:00", "trade", 14.19, 50.0]
["2026-09-28T19:26:33.017457+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.017458+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017475+00:00", "trade", 14.2, 40.0]
["2026-09-28T19:26:33.017531+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017538+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017545+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017548+00:00", "trade", 14.1959, 20.0]
["2026-09-28T19:26:33.017558+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017564+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017571+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017583+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017605+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017612+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017872+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017901+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.017935+00:00", "trade", 14.1879, 21.0]
["2026-09-28T19:26:33.018300+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018811+00:00", "trade", 14.19, 208.0]
["2026-09-28T19:26:33.018812+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.018813+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018814+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.018814+00:00", "trade", 14.19, 18.0]
["2026-09-28T19:26:33.018817+00:00", "trade", 14.19, 134.0]
["2026-09-28T19:26:33.018819+00:00", "trade", 14.19, 208.0]
["2026-09-28T19:26:33.018820+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018821+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.018822+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:26:33.018825+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:26:33.018825+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:26:33.018826+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018827+00:00", "trade", 14.19, 60.0]
["2026-09-28T19:26:33.018842+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018849+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018889+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018896+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018903+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018909+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018919+00:00", "trade", 14.19, 99.0]
["2026-09-28T19:26:33.018929+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018936+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018963+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018969+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018977+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.018997+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.019222+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.019250+00:00", "trade", 14.19, 49.0]
["2026-09-28T19:26:33.019300+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.019375+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.019385+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.019390+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.019418+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.019457+00:00", "trade", 14.1903, 20.0]
["2026-09-28T19:26:33.019475+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:26:33.019481+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.019489+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.019492+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.019502+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.019503+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.019507+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.019509+00:00", "trade", 14.19, 17.0]
["2026-09-28T19:26:33.019510+00:00", "trade", 14.19, 134.0]
["2026-09-28T19:26:33.019513+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:26:33.019516+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.019522+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.019537+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:26:33.019553+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:26:33.019566+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:26:33.019573+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:26:33.019598+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:26:33.019606+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:26:33.019665+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.019707+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:26:33.019808+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.019929+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020040+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020054+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020084+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020163+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020211+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020226+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020341+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020365+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020495+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020648+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020746+00:00", "trade", 14.19, 208.0]
["2026-09-28T19:26:33.020746+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020747+00:00", "trade", 14.19, 22.0]
["2026-09-28T19:26:33.020749+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.020749+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:26:33.020752+00:00", "trade", 14.19, 60.0]
["2026-09-28T19:26:33.020760+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020774+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020801+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.020808+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021315+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021372+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:26:33.021373+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:33.021374+00:00", "trade", 14.18, 22.0]
["2026-09-28T19:26:33.021375+00:00", "trade", 14.18, 26.0]
["2026-09-28T19:26:33.021379+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:33.021381+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021411+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021425+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021425+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021432+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021438+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021445+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021451+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021471+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021491+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021505+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021612+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021620+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021627+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021649+00:00", "trade", 14.18, 17.0]
["2026-09-28T19:26:33.021657+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:26:33.021687+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021737+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021878+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021934+00:00", "trade", 14.18, 49.0]
["2026-09-28T19:26:33.021936+00:00", "trade", 14.18, 24.0]
["2026-09-28T19:26:33.021936+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:26:33.021936+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.021951+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:26:33.022047+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:26:33.022083+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.022102+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.022124+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.022131+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.022144+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.022195+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.022528+00:00", "trade", 14.1867, 20.0]
["2026-09-28T19:26:33.022570+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.022597+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.023224+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.023671+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:26:33.026584+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:26:33.026730+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.039041+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.039066+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.039093+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.039236+00:00", "trade", 14.19, 51.0]
["2026-09-28T19:26:33.039705+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.039733+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.043075+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.056225+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.056247+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059659+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059662+00:00", "trade", 14.17, 12.0]
["2026-09-28T19:26:33.059663+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:33.059665+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:26:33.059687+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059693+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059699+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059706+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059713+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059719+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059726+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059746+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059749+00:00", "trade", 14.17, 122.0]
["2026-09-28T19:26:33.059753+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059757+00:00", "trade", 14.17, 70.0]
["2026-09-28T19:26:33.059760+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059766+00:00", "trade", 14.17, 42.0]
["2026-09-28T19:26:33.059767+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:26:33.059829+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:26:33.059893+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.059901+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.059907+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.059933+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.059940+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.059963+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.060255+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.060281+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.060761+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.060768+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.064234+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.065108+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.065654+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.065678+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.065710+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.067716+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.067722+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.068043+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.100695+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.100702+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.100723+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.101028+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.117142+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.135231+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:26:33.135998+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.136088+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.663464+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.678840+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:26:33.678897+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.831246+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:33.845905+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:34.139788+00:00", "trade", 14.165, 300.0]
["2026-09-28T19:26:34.160816+00:00", "trade", 14.165, 10.0]
["2026-09-28T19:26:34.161409+00:00", "trade", 14.1723, 20.0]
["2026-09-28T19:26:34.316217+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:34.316243+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:34.954532+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:39.795413+00:00", "trade", 14.171, 2.0]
["2026-09-28T19:26:39.800622+00:00", "trade", 14.171, 1.0]
["2026-09-28T19:26:39.803633+00:00", "trade", 14.171, 1.0]
["2026-09-28T19:26:42.437061+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:26:43.597402+00:00", "trade", 14.1679, 46.0]
["2026-09-28T19:26:44.791684+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:45.847646+00:00", "trade", 14.1671, 37.0]
["2026-09-28T19:26:48.770843+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:49.035745+00:00", "trade", 14.1683, 14.0]
["2026-09-28T19:26:49.040942+00:00", "trade", 14.1683, 6.0]
["2026-09-28T19:26:49.043987+00:00", "trade", 14.1683, 4.0]
["2026-09-28T19:26:49.046584+00:00", "trade", 14.1683, 3.0]
["2026-09-28T19:26:49.049296+00:00", "trade", 14.1683, 1.0]
["2026-09-28T19:26:49.057732+00:00", "trade", 14.1683, 14.0]
["2026-09-28T19:26:50.570476+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:55.715872+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:26:57.588100+00:00", "trade", 14.1651, 24.0]
["2026-09-28T19:27:01.256107+00:00", "trade", 14.1749, 2.0]
["2026-09-28T19:27:02.597236+00:00", "trade", 14.1749, 11.0]
["2026-09-28T19:27:02.601557+00:00", "trade", 14.1749, 1.0]
["2026-09-28T19:27:02.718113+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:02.718139+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:04.163390+00:00", "trade", 14.1671, 2.0]
["2026-09-28T19:27:04.268757+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:04.280785+00:00", "trade", 14.17, 2.0]
["2026-09-28T19:27:04.280788+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:04.280856+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:04.280884+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:04.281253+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:04.281383+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:04.588995+00:00", "trade", 14.165, 83.0]
["2026-09-28T19:27:04.589161+00:00", "trade", 14.165, 67.0]
["2026-09-28T19:27:04.589439+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:04.591191+00:00", "trade", 14.165, 111.0]
["2026-09-28T19:27:04.591809+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:05.071951+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:05.310991+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:05.311045+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:05.311975+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:05.663226+00:00", "trade", 14.16, 43.0]
["2026-09-28T19:27:05.663342+00:00", "trade", 14.16, 57.0]
["2026-09-28T19:27:05.663342+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:05.663351+00:00", "trade", 14.16, 51.0]
["2026-09-28T19:27:05.663461+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:05.663521+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:05.664026+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:05.664187+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:07.903233+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:27:08.035389+00:00", "trade", 14.1688, 44.0]
["2026-09-28T19:27:15.498032+00:00", "trade", 14.1682, 1.0]
["2026-09-28T19:27:20.114725+00:00", "trade", 14.1749, 4.0]
["2026-09-28T19:27:23.237841+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:27:23.239061+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:24.583625+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:24.583650+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:26.451242+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:27.619348+00:00", "trade", 14.1681, 100.0]
["2026-09-28T19:27:30.072786+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.301967+00:00", "trade", 14.1654, 5.0]
["2026-09-28T19:27:30.302879+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.315100+00:00", "trade", 14.1914, 7.0]
["2026-09-28T19:27:30.832064+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.832094+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.832368+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.832613+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835432+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:30.835434+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:27:30.835435+00:00", "trade", 14.17, 17.0]
["2026-09-28T19:27:30.835456+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:30.835460+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835467+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835476+00:00", "trade", 14.17, 7.0]
["2026-09-28T19:27:30.835481+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835488+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835501+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835535+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835542+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835570+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835673+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835684+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835691+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835697+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835711+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835712+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:30.835718+00:00", "trade", 14.17, 300.0]
["2026-09-28T19:27:30.835720+00:00", "trade", 14.17, 20.0]
["2026-09-28T19:27:30.835722+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:27:30.835724+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835810+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835817+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.835828+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:30.835951+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.836002+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.836009+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.836016+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.836018+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:30.836019+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:27:30.836020+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:27:30.836022+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:27:30.836031+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:30.836039+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:27:30.836051+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:27:30.836091+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:27:30.836105+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:27:30.836112+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:27:30.836132+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:30.836132+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836148+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836158+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:27:30.836179+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:27:30.836189+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:27:30.836219+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:27:30.836223+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:30.836224+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836230+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836260+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836271+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836306+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836341+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836351+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836413+00:00", "trade", 14.1679, 21.0]
["2026-09-28T19:27:30.836440+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836497+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836504+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836529+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:30.836722+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836736+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836750+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836764+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836778+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836787+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836794+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836854+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836859+00:00", "trade", 14.175, 95.0]
["2026-09-28T19:27:30.836861+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836884+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836894+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836901+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.836941+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.837356+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.839269+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.840216+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.841520+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.841672+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.843292+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.843317+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.844189+00:00", "trade", 14.18, 4.0]
["2026-09-28T19:27:30.844214+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.844227+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.846204+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.846251+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.846263+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.846649+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.846853+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.847084+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.849127+00:00", "trade", 14.18, 6.0]
["2026-09-28T19:27:30.849569+00:00", "trade", 14.18, 717.0]
["2026-09-28T19:27:30.849586+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.849602+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.849671+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.849738+00:00", "trade", 14.18, 294.0]
["2026-09-28T19:27:30.850151+00:00", "trade", 14.1751, 23.0]
["2026-09-28T19:27:30.853936+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:27:30.854513+00:00", "trade", 14.18, 5.0]
["2026-09-28T19:27:30.856851+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.895421+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.895803+00:00", "trade", 14.18, 6.0]
["2026-09-28T19:27:30.896251+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:27:30.896359+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:27:30.896384+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:30.896420+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:27:30.896730+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:27:30.896970+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:27:30.897026+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:27:31.361312+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:31.362166+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:32.320389+00:00", "trade", 14.1704, 43.0]
["2026-09-28T19:27:32.362383+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:33.756363+00:00", "trade", 14.1727, 10.0]
["2026-09-28T19:27:35.449116+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:27:36.741727+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.742259+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.742266+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.742274+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.742325+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:36.742349+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:36.742612+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:36.742743+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:27:36.743104+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:36.743474+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.743550+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:36.743591+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:36.743912+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:36.744045+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:36.744366+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.744861+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.745800+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:27:36.751135+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.803581+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.803607+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.804306+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.804347+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.804756+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:27:36.804839+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.805685+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.806830+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:36.857798+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.090999+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.091647+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.091654+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.092079+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.092176+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.096077+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:27:37.097228+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.097291+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.103140+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:27:37.438634+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.438661+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.439189+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.439454+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.444859+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:27:37.791912+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:37.791939+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:37.791946+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:37.792653+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:37.792665+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:37.793117+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:37.807799+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:27:37.807817+00:00", "trade", 14.17, 39.0]
["2026-09-28T19:27:37.807818+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:27:37.807819+00:00", "trade", 14.17, 16.0]
["2026-09-28T19:27:37.807822+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:37.807825+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:37.807825+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:37.807827+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:37.807828+00:00", "trade", 14.17, 70.0]
["2026-09-28T19:27:37.807832+00:00", "trade", 14.17, 14.0]
["2026-09-28T19:27:37.807851+00:00", "trade", 14.17, 600.0]
["2026-09-28T19:27:37.807873+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.807880+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.807887+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.807900+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.807907+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.807920+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.807934+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.807941+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.807947+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.808089+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.808111+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.808194+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:27:37.808199+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.808208+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:27:37.808220+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:27:37.808249+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:27:37.808256+00:00", "trade", 14.17, 70.0]
["2026-09-28T19:27:37.808289+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:37.808290+00:00", "trade", 14.17, 25.0]
["2026-09-28T19:27:37.808319+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:37.808865+00:00", "trade", 14.17, 33.0]
["2026-09-28T19:27:37.808896+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:37.808923+00:00", "trade", 14.17, 77.0]
["2026-09-28T19:27:37.809112+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:37.821965+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:27:37.860600+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:37.860977+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:27:37.964158+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:37.964645+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:37.964888+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:41.332805+00:00", "trade", 14.1661, 21.0]
["2026-09-28T19:27:43.095439+00:00", "trade", 14.1685, 15.0]
["2026-09-28T19:27:43.334889+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:27:46.918544+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:46.918616+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:47.246686+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:47.246734+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:47.246749+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:47.246786+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:47.247567+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:47.535027+00:00", "trade", 14.1732, 4.0]
["2026-09-28T19:27:47.539612+00:00", "trade", 14.1732, 2.0]
["2026-09-28T19:27:47.542397+00:00", "trade", 14.1732, 1.0]
["2026-09-28T19:27:48.595541+00:00", "trade", 14.1714, 4.0]
["2026-09-28T19:27:48.601921+00:00", "trade", 14.1714, 3.0]
["2026-09-28T19:27:48.603371+00:00", "trade", 14.1714, 10.0]
["2026-09-28T19:27:50.224657+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:27:50.224714+00:00", "trade", 14.16, 48.0]
["2026-09-28T19:27:50.448889+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:27:54.557573+00:00", "trade", 14.1732, 7.0]
["2026-09-28T19:27:54.560051+00:00", "trade", 14.1732, 2.0]
["2026-09-28T19:27:56.685388+00:00", "trade", 14.1746, 44.0]
["2026-09-28T19:27:58.237126+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:27:59.621646+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:00.276431+00:00", "trade", 14.1732, 7.0]
["2026-09-28T19:28:00.279640+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:00.292601+00:00", "trade", 14.1732, 1.0]
["2026-09-28T19:28:00.292710+00:00", "trade", 14.1732, 2.0]
["2026-09-28T19:28:00.292813+00:00", "trade", 14.1732, 1.0]
["2026-09-28T19:28:00.356669+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:04.121143+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:05.448817+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:28:06.087355+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:07.844386+00:00", "trade", 14.165, 3.0]
["2026-09-28T19:28:09.162337+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:09.162388+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:09.163201+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:11.914871+00:00", "trade", 14.1681, 25.0]
["2026-09-28T19:28:14.299355+00:00", "trade", 14.1739, 1.0]
["2026-09-28T19:28:19.016131+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:19.016485+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:20.448830+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:28:21.320385+00:00", "trade", 14.1747, 45.0]
["2026-09-28T19:28:22.001512+00:00", "trade", 14.1681, 10.0]
["2026-09-28T19:28:22.236414+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:28:22.236876+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:22.236919+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:22.237507+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:23.884029+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:23.884567+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:24.318619+00:00", "trade", 14.1681, 15.0]
["2026-09-28T19:28:24.882084+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:24.882131+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:24.882681+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:26.139370+00:00", "trade", 14.1676, 2.0]
["2026-09-28T19:28:27.164859+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:27.165809+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:27.539568+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:28.310618+00:00", "trade", 14.1663, 20.0]
["2026-09-28T19:28:29.308639+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:29.593997+00:00", "trade", 14.1739, 6.0]
["2026-09-28T19:28:29.943550+00:00", "trade", 14.1663, 70.0]
["2026-09-28T19:28:30.881098+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:28:30.881103+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.881492+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.881536+00:00", "trade", 14.16, 18.0]
["2026-09-28T19:28:30.881538+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:28:30.881570+00:00", "trade", 14.16, 4.0]
["2026-09-28T19:28:30.881594+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.881758+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.881769+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.881816+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.882006+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.882034+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.882091+00:00", "trade", 14.16, 40.0]
["2026-09-28T19:28:30.882357+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.883801+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.883867+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.884256+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.892157+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:28:30.892237+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:28:30.892793+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.898447+00:00", "trade", 14.16, 400.0]
["2026-09-28T19:28:30.898810+00:00", "trade", 14.16, 11.0]
["2026-09-28T19:28:30.898814+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:28:30.898814+00:00", "trade", 14.16, 2300.0]
["2026-09-28T19:28:30.898817+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.898823+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.898833+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.898840+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.898847+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.898854+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.898868+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.898874+00:00", "trade", 14.16, 7.0]
["2026-09-28T19:28:30.898875+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.898895+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.898902+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:28:30.899026+00:00", "trade", 14.1608, 20.0]
["2026-09-28T19:28:30.899154+00:00", "trade", 14.16, 60.0]
["2026-09-28T19:28:30.899155+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:28:30.899157+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:28:30.899192+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:28:30.899221+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.899228+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.899235+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.899241+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.899314+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.899403+00:00", "trade", 14.16, 63.0]
["2026-09-28T19:28:30.899545+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.899572+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.901375+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.901527+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.901901+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.901955+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.902004+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.902369+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.903748+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.907597+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.919079+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.919103+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.935789+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:30.935816+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:32.357450+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:32.357897+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:34.009151+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:28:34.011566+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:28:34.121435+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:28:35.421161+00:00", "trade", 14.155, 300.0]
["2026-09-28T19:28:35.421790+00:00", "trade", 14.1559, 25.0]
["2026-09-28T19:28:35.422274+00:00", "trade", 14.155, 62.0]
["2026-09-28T19:28:35.576259+00:00", "trade", 14.1676, 10.0]
["2026-09-28T19:28:37.274358+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:28:37.274418+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:28:37.489132+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:37.489173+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:38.519083+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:39.729203+00:00", "trade", 14.1658, 40.0]
["2026-09-28T19:28:39.892825+00:00", "trade", 14.155, 2.0]
["2026-09-28T19:28:40.316541+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:40.316565+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:40.369122+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:28:40.369155+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:40.369161+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:40.369183+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:40.369190+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:40.369859+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:41.325155+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:28:41.338406+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:28:45.438388+00:00", "trade", 14.1669, 43.0]
["2026-09-28T19:28:45.688529+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:28:45.688531+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:28:45.688559+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:45.688571+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:45.689061+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:45.689259+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:45.690163+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:46.627381+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:46.627408+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:48.080439+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:48.280474+00:00", "trade", 14.1587, 6.0]
["2026-09-28T19:28:48.357482+00:00", "trade", 14.1676, 100.0]
["2026-09-28T19:28:49.789250+00:00", "trade", 14.1587, 4.0]
["2026-09-28T19:28:50.237990+00:00", "trade", 14.1587, 3.0]
["2026-09-28T19:28:50.242657+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:28:50.448986+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:28:53.362434+00:00", "trade", 14.155, 13.0]
["2026-09-28T19:28:53.379006+00:00", "trade", 14.1669, 22.0]
["2026-09-28T19:28:53.983061+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:28:55.346972+00:00", "trade", 14.1668, 38.0]
["2026-09-28T19:28:55.347106+00:00", "trade", 14.1586, 21.0]
["2026-09-28T19:28:55.500122+00:00", "trade", 14.1586, 2.0]
["2026-09-28T19:28:57.965809+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:28:57.969981+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:28:57.970909+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:28:59.035906+00:00", "trade", 14.155, 4.0]
["2026-09-28T19:29:00.005051+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:02.195716+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:04.736680+00:00", "trade", 14.1675, 100.0]
["2026-09-28T19:29:04.742989+00:00", "trade", 14.1675, 100.0]
["2026-09-28T19:29:05.423367+00:00", "trade", 14.1523, 17.0]
["2026-09-28T19:29:07.773246+00:00", "trade", 14.155, 4.0]
["2026-09-28T19:29:08.397011+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:12.845289+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:16.632253+00:00", "trade", 14.1504, 2.0]
["2026-09-28T19:29:17.195641+00:00", "trade", 14.1674, 12.0]
["2026-09-28T19:29:20.448926+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:29:21.237525+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:29:21.988940+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:21.988952+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:29:21.988958+00:00", "trade", 14.15, 20.0]
["2026-09-28T19:29:21.988966+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:21.989201+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:21.989535+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:24.427306+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:29.208124+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:29:29.208159+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:29.208182+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:32.202646+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:32.202660+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:32.897384+00:00", "trade", 14.162, 43.0]
["2026-09-28T19:29:33.819050+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:29:33.819050+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819051+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:29:33.819071+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819072+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:29:33.819073+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:33.819074+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:29:33.819076+00:00", "trade", 14.15, 5.0]
["2026-09-28T19:29:33.819079+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:29:33.819079+00:00", "trade", 14.15, 4.0]
["2026-09-28T19:29:33.819079+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819120+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819134+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819141+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819147+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819154+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819161+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819168+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819309+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819310+00:00", "trade", 14.15, 53.0]
["2026-09-28T19:29:33.819323+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819331+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819349+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:29:33.819349+00:00", "trade", 14.15, 30.0]
["2026-09-28T19:29:33.819352+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819365+00:00", "trade", 14.15, 26.0]
["2026-09-28T19:29:33.819373+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819388+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819451+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819639+00:00", "trade", 14.15, 24.0]
["2026-09-28T19:29:33.819640+00:00", "trade", 14.15, 66.0]
["2026-09-28T19:29:33.819651+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:33.819686+00:00", "trade", 14.15, 24.0]
["2026-09-28T19:29:33.819728+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:33.819756+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:29:33.819757+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:33.819790+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:29:33.819830+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:29:33.819831+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.819869+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:33.819920+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.819932+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.819957+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.819974+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.820012+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.820117+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:29:33.820180+00:00", "trade", 14.15, 70.0]
["2026-09-28T19:29:33.820180+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:29:33.820186+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.820206+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:29:33.820213+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:29:33.820222+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:29:33.820233+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:29:33.820254+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:29:33.820264+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:29:33.820340+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:29:33.820443+00:00", "trade", 14.15, 61.0]
["2026-09-28T19:29:33.820445+00:00", "trade", 14.15, 70.0]
["2026-09-28T19:29:33.820445+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:33.820445+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:29:33.820459+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.820488+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.820494+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.820508+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.820907+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.821034+00:00", "trade", 14.15, 20.0]
["2026-09-28T19:29:33.821084+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.821125+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.821358+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:29:33.821574+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.823381+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.824168+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:29:33.824774+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.824888+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.825940+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.828258+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.828760+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.834040+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.836160+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.850468+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.863765+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:29:33.863862+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:29:33.864695+00:00", "trade", 14.145, 3.0]
["2026-09-28T19:29:33.880533+00:00", "trade", 14.145, 93.0]
["2026-09-28T19:29:33.880599+00:00", "trade", 14.145, 6.0]
["2026-09-28T19:29:33.880663+00:00", "trade", 14.145, 1.0]
["2026-09-28T19:29:33.880724+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:29:33.881302+00:00", "trade", 14.1456, 21.0]
["2026-09-28T19:29:33.888767+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:29:33.923249+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.923250+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.923709+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.924158+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:33.976296+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:34.056771+00:00", "trade", 14.1668, 10.0]
["2026-09-28T19:29:34.492617+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:34.492629+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:34.665691+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:34.665698+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:34.665740+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:34.668776+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:36.588281+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:37.274670+00:00", "trade", 14.145, 1.0]
["2026-09-28T19:29:37.733645+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:37.733671+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:37.734218+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:37.734488+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:37.734513+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:37.734638+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:29:37.735767+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:29:37.735825+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:29:37.736856+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:29:37.745928+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:37.769438+00:00", "trade", 14.145, 183.0]
["2026-09-28T19:29:38.645101+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:29:39.981588+00:00", "trade", 14.15, 21.0]
["2026-09-28T19:29:39.981590+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:29:39.981591+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:29:39.981593+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:29:39.981603+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981609+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:29:39.981611+00:00", "trade", 14.15, 382.0]
["2026-09-28T19:29:39.981618+00:00", "trade", 14.145, 28.0]
["2026-09-28T19:29:39.981631+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981639+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981640+00:00", "trade", 14.15, 118.0]
["2026-09-28T19:29:39.981645+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981652+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981658+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981665+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981676+00:00", "trade", 14.15, 20.0]
["2026-09-28T19:29:39.981682+00:00", "trade", 14.15, 9.0]
["2026-09-28T19:29:39.981685+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981699+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981705+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981726+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981753+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981760+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981956+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.981978+00:00", "trade", 14.15, 69.0]
["2026-09-28T19:29:39.981979+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:39.981982+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:29:39.981982+00:00", "trade", 14.15, 66.0]
["2026-09-28T19:29:39.981984+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:39.982037+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:29:39.982089+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:29:39.982106+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982113+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982120+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982137+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982164+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982188+00:00", "trade", 14.1464, 21.0]
["2026-09-28T19:29:39.982236+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982251+00:00", "trade", 14.1481, 20.0]
["2026-09-28T19:29:39.982257+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982314+00:00", "trade", 14.15, 20.0]
["2026-09-28T19:29:39.982351+00:00", "trade", 14.15, 51.0]
["2026-09-28T19:29:39.982356+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982459+00:00", "trade", 14.15, 18.0]
["2026-09-28T19:29:39.982499+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982516+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982691+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.982716+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.983293+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.983452+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.983663+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.983815+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:29:39.984123+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.984169+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.984323+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:29:39.984586+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.984587+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:29:39.985103+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.985486+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.985794+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.985982+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.986145+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.986369+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.986434+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.986603+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.986809+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.987217+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.995566+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:39.996250+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:39.996716+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:40.018614+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:40.081981+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:40.082309+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:40.104802+00:00", "trade", 14.15, 3.0]
["2026-09-28T19:29:40.237290+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:29:40.390138+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:42.475118+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:42.475128+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:42.475541+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:42.476092+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:29:42.477799+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:42.478265+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:42.478720+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:43.881246+00:00", "trade", 14.1664, 1.0]
["2026-09-28T19:29:43.956128+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:45.253067+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:45.253544+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:46.728303+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:47.076252+00:00", "trade", 14.1664, 10.0]
["2026-09-28T19:29:48.330353+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:50.478330+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:29:50.478786+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:50.855105+00:00", "trade", 14.1686, 25.0]
["2026-09-28T19:29:50.859897+00:00", "trade", 14.1686, 4.0]
["2026-09-28T19:29:50.862615+00:00", "trade", 14.1686, 40.0]
["2026-09-28T19:29:50.866036+00:00", "trade", 14.1686, 19.0]
["2026-09-28T19:29:51.110126+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:51.110152+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:51.307373+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:51.726364+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:54.294258+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:29:54.294319+00:00", "trade", 14.15, 13.0]
["2026-09-28T19:29:54.726140+00:00", "trade", 14.15, 21.0]
["2026-09-28T19:29:54.726141+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:54.726142+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:29:54.726143+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:29:54.726145+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:29:54.726148+00:00", "trade", 14.15, 12.0]
["2026-09-28T19:29:54.726148+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:29:54.726148+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:29:54.726162+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:29:54.726183+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.726189+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.726197+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.726203+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.726237+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.726461+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.726554+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:29:54.726717+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.726746+00:00", "trade", 14.1504, 23.0]
["2026-09-28T19:29:54.727343+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.727493+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.727525+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.727541+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.731772+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.739061+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.739200+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.739225+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.741707+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.741708+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:29:54.741711+00:00", "trade", 14.14, 98.0]
["2026-09-28T19:29:54.741712+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:29:54.741730+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.741737+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.741744+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.741751+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.741764+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.741771+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.741784+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.741809+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.742168+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.742175+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.742189+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:29:54.742276+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:29:54.742276+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:29:54.742289+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:29:54.742297+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:29:54.742304+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:29:54.742314+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:29:54.742339+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.742346+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.742353+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.742500+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.742520+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.742659+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.742673+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.742818+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.742844+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.742855+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.742915+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.742969+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.743265+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.743716+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.744176+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.744666+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.744799+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.746372+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.746735+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.750463+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.750718+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.750743+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.750943+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.750954+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:29:54.751116+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.751310+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.751562+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.751579+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.753929+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.762042+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.762058+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:29:54.762094+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:54.762787+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:54.764512+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:54.769415+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:54.803983+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:54.860715+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:54.891345+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:54.906579+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:54.966390+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:55.011720+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:55.328180+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:55.347158+00:00", "trade", 14.1659, 21.0]
["2026-09-28T19:29:55.431143+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:55.718876+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:55.724110+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:29:55.724938+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:55.850578+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:55.850741+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:56.676035+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:56.676608+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:57.144919+00:00", "trade", 14.1663, 1.0]
["2026-09-28T19:29:58.294067+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:58.330979+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:58.401792+00:00", "trade", 14.1661, 500.0]
["2026-09-28T19:29:59.287714+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:29:59.578409+00:00", "trade", 14.1661, 100.0]
["2026-09-28T19:30:00.026836+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:30:00.041255+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:30:00.045266+00:00", "trade", 14.125, 403.0]
["2026-09-28T19:30:00.045379+00:00", "trade", 14.125, 103.0]
["2026-09-28T19:30:00.045847+00:00", "trade", 14.1344, 26.0]
["2026-09-28T19:30:00.059603+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:30:00.156859+00:00", "trade", 14.166, 22.0]
["2026-09-28T19:30:00.690178+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:30:00.694669+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:30:00.694723+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:30:00.695693+00:00", "trade", 14.13, 70.0]
["2026-09-28T19:30:00.695695+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:00.695797+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:00.695825+00:00", "trade", 14.13, 30.0]
["2026-09-28T19:30:00.695859+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:00.696048+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:00.697354+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:00.697379+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:00.698094+00:00", "trade", 14.14, 26.0]
["2026-09-28T19:30:00.706360+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:01.361534+00:00", "trade", 14.135, 948.0]
["2026-09-28T19:30:01.362119+00:00", "trade", 14.1338, 31.0]
["2026-09-28T19:30:01.362227+00:00", "trade", 14.1406, 22.0]
["2026-09-28T19:30:01.364492+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:30:01.720703+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:30:02.244175+00:00", "trade", 14.135, 300.0]
["2026-09-28T19:30:02.246562+00:00", "trade", 14.14, 18.0]
["2026-09-28T19:30:02.246562+00:00", "trade", 14.14, 60.0]
["2026-09-28T19:30:02.246563+00:00", "trade", 14.14, 40.0]
["2026-09-28T19:30:02.246565+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:30:02.246567+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:02.246581+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:02.246588+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:02.246595+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:02.246601+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:02.246608+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:02.246614+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:02.246628+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:02.246635+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:02.246656+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:02.246972+00:00", "trade", 14.14, 78.0]
["2026-09-28T19:30:02.246982+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:02.247029+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:02.247049+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:02.247056+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:02.247063+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:02.247069+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:02.247083+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:02.247152+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:02.247160+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:02.247169+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:02.247182+00:00", "trade", 14.1369, 21.0]
["2026-09-28T19:30:02.247329+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:02.247467+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:02.247508+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.247590+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.247617+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.247660+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.247688+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.248222+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.252569+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.253439+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.253736+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.256482+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:30:02.257435+00:00", "trade", 14.15, 4.0]
["2026-09-28T19:30:02.260015+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.267979+00:00", "trade", 14.15, 4.0]
["2026-09-28T19:30:02.273430+00:00", "trade", 14.14, 18.0]
["2026-09-28T19:30:02.273498+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.278435+00:00", "trade", 14.15, 4.0]
["2026-09-28T19:30:02.278491+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.278498+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.310830+00:00", "trade", 14.15, 38.0]
["2026-09-28T19:30:02.310934+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.311281+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:30:02.311382+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:30:02.311503+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:30:02.347246+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.349992+00:00", "trade", 14.15, 210.0]
["2026-09-28T19:30:02.350576+00:00", "trade", 14.1421, 20.0]
["2026-09-28T19:30:02.388640+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.388696+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.415260+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.415286+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.415293+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.415320+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:02.637304+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:30:03.362818+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:03.574551+00:00", "trade", 14.169, 42.0]
["2026-09-28T19:30:04.379233+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:04.380249+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:04.433704+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:04.941268+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:04.941975+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:04.942069+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:04.942607+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:05.047153+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:05.047179+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:05.047897+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:05.047904+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:05.047926+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:05.048441+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:05.078612+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:05.609574+00:00", "trade", 14.1441, 6.0]
["2026-09-28T19:30:05.614065+00:00", "trade", 14.1441, 4.0]
["2026-09-28T19:30:06.530621+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.531501+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.545265+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.545290+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.546190+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.546224+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.546807+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.551156+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.568881+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.569832+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.582790+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.583741+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.602691+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:30:06.621611+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.622556+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.652857+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.653807+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.666745+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.667812+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:06.782582+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:07.046144+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:07.079859+00:00", "trade", 14.1441, 1.0]
["2026-09-28T19:30:07.713646+00:00", "trade", 14.15, 6.0]
["2026-09-28T19:30:10.247002+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:10.308287+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:11.470205+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:11.470727+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:11.471207+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:11.471463+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:30:11.471532+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:11.471555+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:11.472094+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:11.472377+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:11.525793+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:14.418298+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:14.418751+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:15.295473+00:00", "trade", 14.144, 1.0]
["2026-09-28T19:30:16.375700+00:00", "trade", 14.1651, 10.0]
["2026-09-28T19:30:17.682689+00:00", "trade", 14.1651, 100.0]
["2026-09-28T19:30:20.449069+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:30:21.320387+00:00", "trade", 14.1492, 60.0]
["2026-09-28T19:30:22.735671+00:00", "trade", 14.1439, 1.0]
["2026-09-28T19:30:24.226328+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:24.226435+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:24.226883+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:24.226981+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:24.227524+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:24.228477+00:00", "trade", 14.15, 4.0]
["2026-09-28T19:30:24.228544+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:24.237707+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:24.237733+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:24.238091+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:24.559773+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:24.761671+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:30:24.896655+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:30:25.027951+00:00", "trade", 14.14, 43.0]
["2026-09-28T19:30:25.027952+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:30:25.027954+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:30:25.027972+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.027979+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.027993+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.028000+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.028007+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.028014+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.028020+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.028027+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.028031+00:00", "trade", 14.14, 11.0]
["2026-09-28T19:30:25.028034+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.028041+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.028061+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:30:25.028082+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:30:25.028083+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:25.028192+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.028312+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.028666+00:00", "trade", 14.1453, 21.0]
["2026-09-28T19:30:25.032992+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.040269+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.040295+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.040609+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.040963+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.062390+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.062417+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.062423+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.062721+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.063399+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.065689+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:25.066105+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:25.066554+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:25.066570+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:25.066594+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:25.069895+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:25.142154+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:25.142165+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:25.879693+00:00", "trade", 14.166, 1.0]
["2026-09-28T19:30:26.833785+00:00", "trade", 14.1438, 1.0]
["2026-09-28T19:30:26.838598+00:00", "trade", 14.1491, 7.0]
["2026-09-28T19:30:26.845047+00:00", "trade", 14.1492, 4.0]
["2026-09-28T19:30:26.849430+00:00", "trade", 14.1561, 4.0]
["2026-09-28T19:30:26.850689+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:26.850749+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:26.851019+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:30:27.013297+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.013323+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.013727+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.014480+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.016044+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.016475+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.016647+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.016854+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.017706+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.028105+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.028129+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.071500+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.071530+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.119119+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.123305+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:27.575069+00:00", "trade", 14.149, 4.0]
["2026-09-28T19:30:27.861897+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:30:27.863474+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:30:28.135809+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:29.749531+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:31.711807+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:32.635756+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:30:33.779366+00:00", "trade", 14.1401, 2.0]
["2026-09-28T19:30:33.938235+00:00", "trade", 14.135, 26.0]
["2026-09-28T19:30:33.940497+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:34.216286+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:34.219783+00:00", "trade", 14.1649, 100.0]
["2026-09-28T19:30:38.418677+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:40.171195+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:40.243497+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:40.394964+00:00", "trade", 14.1649, 10.0]
["2026-09-28T19:30:40.436641+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:30:40.966738+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:40.967201+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:41.016060+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:41.117134+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:41.669366+00:00", "trade", 14.1395, 1.0]
["2026-09-28T19:30:41.861300+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:42.104366+00:00", "trade", 14.1395, 1.0]
["2026-09-28T19:30:42.619103+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:43.637390+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:30:45.438386+00:00", "trade", 14.1441, 63.0]
["2026-09-28T19:30:46.699336+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:46.699808+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:48.997604+00:00", "trade", 14.1648, 100.0]
["2026-09-28T19:30:49.457155+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:49.718884+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:50.448912+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:30:50.452826+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:30:50.453143+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:50.453159+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:50.453214+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:50.453322+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:50.453708+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:50.474326+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:50.561112+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:50.561566+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:51.074951+00:00", "trade", 14.1687, 1.0]
["2026-09-28T19:30:53.760051+00:00", "trade", 14.1662, 17.0]
["2026-09-28T19:30:54.608440+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:30:54.608440+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:54.608560+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:54.608611+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:54.608694+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:54.637679+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:55.030369+00:00", "trade", 14.1329, 5.0]
["2026-09-28T19:30:55.347385+00:00", "trade", 14.1439, 56.0]
["2026-09-28T19:30:55.774279+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:30:56.075605+00:00", "trade", 14.1647, 2.0]
["2026-09-28T19:30:56.583911+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:56.617837+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:56.617899+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:56.650944+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:56.650998+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:57.069335+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:57.099702+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:57.100161+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:57.114459+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:58.571208+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:58.571209+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:30:58.571315+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:58.571365+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:30:58.571452+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:58.571869+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:30:58.571881+00:00", "trade", 14.13, 84.0]
["2026-09-28T19:30:59.759835+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:31:00.590439+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:00.590884+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:00.590985+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.591000+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.591014+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.591022+00:00", "trade", 14.13, 44.0]
["2026-09-28T19:31:00.591102+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.591740+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.591773+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.591970+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.592029+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.592069+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.592093+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.592453+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.593138+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.593283+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:31:00.595780+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.631707+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.631741+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.632128+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.642402+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.644286+00:00", "trade", 14.125, 49.0]
["2026-09-28T19:31:00.644349+00:00", "trade", 14.125, 151.0]
["2026-09-28T19:31:00.645807+00:00", "trade", 14.125, 150.0]
["2026-09-28T19:31:00.646724+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.647202+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:31:00.647785+00:00", "trade", 14.1267, 22.0]
["2026-09-28T19:31:00.648011+00:00", "trade", 14.125, 50.0]
["2026-09-28T19:31:00.648069+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:31:00.667203+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:00.690985+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.144955+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:31:01.144961+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.145041+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.145057+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:31:01.145058+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:31:01.145067+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:31:01.145079+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145086+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145094+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145116+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145123+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145137+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:31:01.145144+00:00", "trade", 14.12, 70.0]
["2026-09-28T19:31:01.145163+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145169+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:31:01.145170+00:00", "trade", 14.12, 103.0]
["2026-09-28T19:31:01.145171+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145177+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145185+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145200+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145208+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145217+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145376+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145442+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:31:01.145460+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145546+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145582+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145588+00:00", "trade", 14.12, 120.0]
["2026-09-28T19:31:01.145588+00:00", "trade", 14.12, 124.0]
["2026-09-28T19:31:01.145588+00:00", "trade", 14.12, 92.0]
["2026-09-28T19:31:01.145589+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145607+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145632+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145639+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145645+00:00", "trade", 14.12, 24.0]
["2026-09-28T19:31:01.145647+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145656+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:31:01.145663+00:00", "trade", 14.1256, 21.0]
["2026-09-28T19:31:01.145692+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145733+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145761+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145786+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145817+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145846+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145861+00:00", "trade", 14.12, 117.0]
["2026-09-28T19:31:01.145862+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:31:01.145864+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:31:01.145878+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:31:01.145885+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:31:01.145893+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:31:01.145900+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:31:01.145908+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:31:01.145915+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:31:01.145922+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:31:01.145929+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:31:01.145929+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145948+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145950+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145954+00:00", "trade", 14.12, 18.0]
["2026-09-28T19:31:01.145957+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145961+00:00", "trade", 14.12, 18.0]
["2026-09-28T19:31:01.145971+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:31:01.145978+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:31:01.145984+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:31:01.145991+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:31:01.145998+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:31:01.146005+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:31:01.146006+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146019+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146025+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146032+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146035+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146038+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146051+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146138+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146148+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146177+00:00", "trade", 14.121, 20.0]
["2026-09-28T19:31:01.146314+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146340+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146366+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146850+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146860+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.146967+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.151081+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.151103+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.152117+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.181316+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.181343+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:01.181350+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.181357+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.181364+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.181381+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.181436+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.182136+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.185323+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.228719+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.231847+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.260966+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.495156+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.495931+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.499625+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.499651+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.653278+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.653326+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:01.696959+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:31:02.100821+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:02.853018+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:02.853030+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:02.853037+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:02.859437+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:02.859468+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.401736+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.402735+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.403466+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.425419+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.425673+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.426407+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.542633+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.603465+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.618222+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.618229+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.618252+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.618963+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.619481+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.630580+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.631550+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.664152+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.665137+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.697702+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:03.781369+00:00", "trade", 14.1235, 14.0]
["2026-09-28T19:31:04.004752+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:04.850448+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:04.851159+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.851609+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:04.851648+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.852031+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:31:04.852037+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:04.852089+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:04.852147+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:04.852186+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.852533+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.852630+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:31:04.852686+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:04.853046+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:04.853086+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:04.853100+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:04.853105+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:31:04.853124+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:04.853127+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:31:04.853127+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:04.853148+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:04.853167+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:31:04.853167+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:04.853171+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:04.853232+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.853247+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.853272+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.853711+00:00", "trade", 14.1238, 21.0]
["2026-09-28T19:31:04.853769+00:00", "trade", 14.1231, 21.0]
["2026-09-28T19:31:04.853986+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.854081+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.854136+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.854840+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.855290+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.856806+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:31:04.858770+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.858792+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:04.861697+00:00", "trade", 14.13, 19.0]
["2026-09-28T19:31:04.909522+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:05.666794+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:07.261126+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:07.261155+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:07.261186+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:07.261988+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:07.261995+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:07.335459+00:00", "trade", 14.12, 70.0]
["2026-09-28T19:31:07.335794+00:00", "trade", 14.12, 30.0]
["2026-09-28T19:31:07.336666+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:31:07.654509+00:00", "trade", 14.125, 7.0]
["2026-09-28T19:31:09.015433+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.015489+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.049536+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.049564+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.745972+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.745973+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:31:09.745974+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:31:09.745975+00:00", "trade", 14.13, 700.0]
["2026-09-28T19:31:09.745986+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.745993+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.746000+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.746007+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.746022+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.746029+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.746050+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:31:09.746051+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:31:09.746198+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:31:09.746262+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746269+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746283+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746298+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746304+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746318+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746324+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746512+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746553+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746573+00:00", "trade", 14.1289, 27.0]
["2026-09-28T19:31:09.746687+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746701+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.746915+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.750143+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.750168+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.750715+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.750765+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.751150+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.754542+00:00", "trade", 14.14, 4.0]
["2026-09-28T19:31:09.754692+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.755164+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.755174+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.755323+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:09.755700+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.755832+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.786217+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.786280+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.787914+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.787938+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.787945+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.788456+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.790150+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.790176+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.834263+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.834286+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.838544+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.838569+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.838594+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.838979+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.839328+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.840603+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:09.846406+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:10.236705+00:00", "trade", 14.1631, 100.0]
["2026-09-28T19:31:10.435481+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:10.435770+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:10.436199+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:10.437550+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:10.876342+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:31:10.876394+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:10.876904+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:10.876926+00:00", "trade", 14.1307, 20.0]
["2026-09-28T19:31:10.881834+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:10.881858+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:10.882559+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.367499+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.367527+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.368268+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.368317+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.368943+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.368951+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.368977+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.369482+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.376639+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.377142+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.474712+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.560179+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:11.671369+00:00", "trade", 14.1264, 12.0]
["2026-09-28T19:31:12.106362+00:00", "trade", 14.1264, 16.0]
["2026-09-28T19:31:12.682761+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:12.682818+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:12.683442+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:13.530497+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:13.538377+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:13.538406+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:14.239173+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:14.239479+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:14.240220+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:14.334872+00:00", "trade", 14.1631, 100.0]
["2026-09-28T19:31:14.401250+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:31:15.226251+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:15.227080+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:15.595560+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:31:15.978028+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:15.978054+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:15.978771+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:15.983653+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:15.983677+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:16.127497+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:17.704631+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:17.704641+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:17.704648+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:17.704672+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:17.705043+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:17.705690+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:17.705877+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:17.705889+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:17.705898+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:17.772091+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:19.420940+00:00", "trade", 14.14, 500.0]
["2026-09-28T19:31:19.421523+00:00", "trade", 14.1389, 24.0]
["2026-09-28T19:31:20.017327+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:20.017349+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:20.025714+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:20.448916+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:31:21.876894+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:21.956222+00:00", "trade", 14.1629, 11.0]
["2026-09-28T19:31:22.144263+00:00", "trade", 14.1292, 4.0]
["2026-09-28T19:31:22.148643+00:00", "trade", 14.1292, 2.0]
["2026-09-28T19:31:22.152501+00:00", "trade", 14.1292, 4.0]
["2026-09-28T19:31:22.214086+00:00", "trade", 14.1508, 8.0]
["2026-09-28T19:31:22.397788+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:31:22.519922+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:22.583186+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:22.655950+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:22.700876+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:22.790160+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:22.842188+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:24.827075+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:24.873352+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:25.913628+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:31:25.913628+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:31:25.913666+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:26.332358+00:00", "trade", 14.1384, 3.0]
["2026-09-28T19:31:26.864627+00:00", "trade", 14.1287, 2.0]
["2026-09-28T19:31:26.872684+00:00", "trade", 14.1287, 1.0]
["2026-09-28T19:31:26.874469+00:00", "trade", 14.1287, 1.0]
["2026-09-28T19:31:26.877287+00:00", "trade", 14.1287, 4.0]
["2026-09-28T19:31:26.879661+00:00", "trade", 14.1287, 5.0]
["2026-09-28T19:31:29.208386+00:00", "trade", 14.1384, 89.0]
["2026-09-28T19:31:31.215070+00:00", "trade", 14.1384, 2.0]
["2026-09-28T19:31:33.530788+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:33.783369+00:00", "trade", 14.1331, 14.0]
["2026-09-28T19:31:34.147229+00:00", "trade", 14.1469, 10.0]
["2026-09-28T19:31:34.148814+00:00", "trade", 14.14, 11.0]
["2026-09-28T19:31:34.413235+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:35.448859+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:31:36.344733+00:00", "trade", 14.14, 220.0]
["2026-09-28T19:31:37.284897+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:31:40.094245+00:00", "trade", 14.17, 16.0]
["2026-09-28T19:31:40.878369+00:00", "trade", 14.1401, 15.0]
["2026-09-28T19:31:41.673367+00:00", "trade", 14.1401, 3.0]
["2026-09-28T19:31:42.050678+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:42.051439+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:42.108390+00:00", "trade", 14.1401, 4.0]
["2026-09-28T19:31:42.251772+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:42.251797+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:42.318116+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:42.318147+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:43.336991+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:43.337045+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:43.337672+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.338128+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:31:43.338178+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.338642+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.341483+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.341941+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.376684+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.815841+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.815867+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.816606+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.823098+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.823128+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.823134+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:31:43.823134+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.823144+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.823151+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:43.823218+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:31:43.823502+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:31:43.823691+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:44.163108+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:44.163608+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:45.079383+00:00", "trade", 14.1339, 1.0]
["2026-09-28T19:31:45.131631+00:00", "trade", 14.144, 29.0]
["2026-09-28T19:31:45.850288+00:00", "trade", 14.1508, 12.0]
["2026-09-28T19:31:45.872247+00:00", "trade", 14.1298, 3.0]
["2026-09-28T19:31:46.097725+00:00", "trade", 14.1351, 5.0]
["2026-09-28T19:31:47.032890+00:00", "trade", 14.1298, 1.0]
["2026-09-28T19:31:47.308140+00:00", "trade", 14.1298, 1.0]
["2026-09-28T19:31:48.007076+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:31:49.423367+00:00", "trade", 14.1399, 15.0]
["2026-09-28T19:31:50.493848+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:31:54.295382+00:00", "trade", 14.1334, 66.0]
["2026-09-28T19:31:59.755937+00:00", "trade", 14.1298, 6.0]
["2026-09-28T19:31:59.978795+00:00", "trade", 14.1297, 1.0]
["2026-09-28T19:32:00.963341+00:00", "trade", 14.1393, 569.0]
["2026-09-28T19:32:01.321867+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:02.052452+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:02.446908+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:02.446942+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:02.480158+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:03.160962+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:32:03.160962+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:03.785366+00:00", "trade", 14.1388, 7.0]
["2026-09-28T19:32:03.794952+00:00", "trade", 14.1616, 400.0]
["2026-09-28T19:32:04.143279+00:00", "trade", 14.14, 18.0]
["2026-09-28T19:32:04.143281+00:00", "trade", 14.14, 600.0]
["2026-09-28T19:32:04.143282+00:00", "trade", 14.14, 48.0]
["2026-09-28T19:32:04.143287+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143308+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143315+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143325+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143328+00:00", "trade", 14.14, 92.0]
["2026-09-28T19:32:04.143329+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:32:04.143346+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143353+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143361+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143364+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:32:04.143374+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143388+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143395+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143438+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143451+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143458+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143560+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143567+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143582+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:32:04.143622+00:00", "trade", 14.14, 39.0]
["2026-09-28T19:32:04.143660+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:32:04.143747+00:00", "trade", 14.14, 34.0]
["2026-09-28T19:32:04.143749+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:32:04.143749+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:32:04.143762+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:32:04.143812+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.143820+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.143835+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.143841+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.143849+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.143854+00:00", "trade", 14.14, 4.0]
["2026-09-28T19:32:04.143855+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.143862+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.143870+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.143873+00:00", "trade", 14.1389, 33.0]
["2026-09-28T19:32:04.143908+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.143936+00:00", "trade", 14.139, 24.0]
["2026-09-28T19:32:04.144322+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.144335+00:00", "trade", 14.1388, 21.0]
["2026-09-28T19:32:04.144688+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.144860+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.145423+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.147210+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.147234+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.147782+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.148851+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.149149+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.155515+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.174640+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.174646+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.174665+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:04.306221+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:05.115128+00:00", "trade", 14.1391, 3.0]
["2026-09-28T19:32:05.448969+00:00", "trade", 14.145, 1.0]
["2026-09-28T19:32:05.781909+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:05.781935+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:05.788087+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:06.936405+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.094497+00:00", "trade", 14.14, 19.0]
["2026-09-28T19:32:07.094524+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.094531+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.094550+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.095015+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.095049+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.095060+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.095522+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.095937+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.095945+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.097217+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.099475+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.099499+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.340219+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.340226+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.340250+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.340304+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:32:07.340816+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.340845+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:07.343275+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:10.121180+00:00", "trade", 14.1606, 100.0]
["2026-09-28T19:32:11.675367+00:00", "trade", 14.1389, 7.0]
["2026-09-28T19:32:12.110367+00:00", "trade", 14.1389, 9.0]
["2026-09-28T19:32:12.396166+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:13.555428+00:00", "trade", 14.1606, 100.0]
["2026-09-28T19:32:14.334392+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:32:14.334896+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:32:14.335192+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:32:14.335344+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:32:14.335774+00:00", "trade", 14.1408, 20.0]
["2026-09-28T19:32:14.340849+00:00", "trade", 14.145, 99.0]
["2026-09-28T19:32:14.340911+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:32:14.340974+00:00", "trade", 14.145, 180.0]
["2026-09-28T19:32:14.340981+00:00", "trade", 14.145, 300.0]
["2026-09-28T19:32:14.341373+00:00", "trade", 14.145, 120.0]
["2026-09-28T19:32:14.341427+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:32:14.341554+00:00", "trade", 14.1449, 24.0]
["2026-09-28T19:32:14.341578+00:00", "trade", 14.145, 50.0]
["2026-09-28T19:32:14.341726+00:00", "trade", 14.145, 250.0]
["2026-09-28T19:32:14.342308+00:00", "trade", 14.145, 21.0]
["2026-09-28T19:32:14.342389+00:00", "trade", 14.145, 21.0]
["2026-09-28T19:32:14.375778+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:32:14.375963+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:32:14.375965+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:32:14.375966+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:32:14.375967+00:00", "trade", 14.15, 171.0]
["2026-09-28T19:32:14.375972+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.375986+00:00", "trade", 14.15, 29.0]
["2026-09-28T19:32:14.375987+00:00", "trade", 14.15, 6.0]
["2026-09-28T19:32:14.376002+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376010+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376016+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376022+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376042+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376049+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376056+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376070+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376077+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376091+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376098+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376105+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:14.376263+00:00", "trade", 14.15, 23.0]
["2026-09-28T19:32:14.376359+00:00", "trade", 14.1425, 20.0]
["2026-09-28T19:32:14.376369+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:32:14.376432+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376438+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376445+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376452+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376459+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376466+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376473+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376480+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376493+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376500+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376561+00:00", "trade", 14.1487, 20.0]
["2026-09-28T19:32:14.376668+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.376682+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.377103+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.377605+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.378460+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.378972+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.380014+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.380526+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.380855+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.381021+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.381085+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.400567+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.409804+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.477246+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:14.477472+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:16.012914+00:00", "trade", 14.1424, 1.0]
["2026-09-28T19:32:16.376363+00:00", "trade", 14.1362, 1.0]
["2026-09-28T19:32:16.918136+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:17.584599+00:00", "trade", 14.155, 7.0]
["2026-09-28T19:32:17.830546+00:00", "trade", 14.155, 70.0]
["2026-09-28T19:32:17.831026+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:17.831050+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:17.832437+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:18.670318+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.670595+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.670605+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.670725+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.670734+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.670810+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.670925+00:00", "trade", 14.16, 300.0]
["2026-09-28T19:32:18.671508+00:00", "trade", 14.152, 20.0]
["2026-09-28T19:32:18.671605+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.671630+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.674803+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.675097+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.675153+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.675371+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.675489+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.675820+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.675830+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:18.918325+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:19.430597+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:19.430611+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:19.832739+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:32:20.078649+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:20.078675+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:20.079408+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:20.079813+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:20.079872+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:20.079884+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:20.462370+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:32:21.320387+00:00", "trade", 14.137, 71.0]
["2026-09-28T19:32:22.191589+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:22.898858+00:00", "trade", 14.1436, 2.0]
["2026-09-28T19:32:29.103441+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:29.818100+00:00", "trade", 14.1602, 100.0]
["2026-09-28T19:32:32.531827+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:32.532499+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:32.535073+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:32.848674+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:32.918779+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:32:32.919043+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:32:32.919443+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:32:32.920027+00:00", "trade", 14.155, 25.0]
["2026-09-28T19:32:32.920035+00:00", "trade", 14.1564, 22.0]
["2026-09-28T19:32:32.920232+00:00", "trade", 14.155, 25.0]
["2026-09-28T19:32:32.920289+00:00", "trade", 14.155, 150.0]
["2026-09-28T19:32:32.920441+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:32:32.981789+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:32:32.982221+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:32:32.982275+00:00", "trade", 14.155, 50.0]
["2026-09-28T19:32:33.718247+00:00", "trade", 14.155, 126.0]
["2026-09-28T19:32:33.718834+00:00", "trade", 14.155, 20.0]
["2026-09-28T19:32:34.035511+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:34.035562+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:34.035616+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:36.099439+00:00", "trade", 14.1456, 8.0]
["2026-09-28T19:32:37.822460+00:00", "trade", 14.1446, 26.0]
["2026-09-28T19:32:41.000417+00:00", "trade", 14.1387, 20.0]
["2026-09-28T19:32:41.038670+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:41.337274+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:41.677363+00:00", "trade", 14.1499, 12.0]
["2026-09-28T19:32:42.024491+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:32:42.024522+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:32:42.025292+00:00", "trade", 14.1546, 20.0]
["2026-09-28T19:32:42.025644+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:42.027940+00:00", "trade", 14.155, 110.0]
["2026-09-28T19:32:42.112367+00:00", "trade", 14.1501, 18.0]
["2026-09-28T19:32:42.157892+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:44.238221+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:32:44.240252+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:44.240278+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:44.245006+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:44.378369+00:00", "trade", 14.1539, 15.0]
["2026-09-28T19:32:46.317029+00:00", "trade", 14.155, 70.0]
["2026-09-28T19:32:46.555866+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:46.556596+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:50.074358+00:00", "trade", 14.1392, 1.0]
["2026-09-28T19:32:50.813808+00:00", "trade", 14.155, 50.0]
["2026-09-28T19:32:51.214544+00:00", "trade", 14.1414, 16.0]
["2026-09-28T19:32:51.221110+00:00", "trade", 14.1414, 14.0]
["2026-09-28T19:32:51.223436+00:00", "trade", 14.1414, 5.0]
["2026-09-28T19:32:52.131570+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:32:52.151775+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:52.151794+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:52.175821+00:00", "trade", 14.155, 26.0]
["2026-09-28T19:32:53.096423+00:00", "trade", 14.1599, 12.0]
["2026-09-28T19:32:53.316963+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:53.879436+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:32:53.881177+00:00", "trade", 14.15, 55.0]
["2026-09-28T19:32:53.881178+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:32:53.885068+00:00", "trade", 14.15, 117.0]
["2026-09-28T19:32:53.885070+00:00", "trade", 14.15, 83.0]
["2026-09-28T19:32:53.885099+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:53.887805+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:53.887844+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:53.889055+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:53.890457+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:53.895207+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:54.000785+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:54.040030+00:00", "trade", 14.15, 17.0]
["2026-09-28T19:32:54.040031+00:00", "trade", 14.15, 120.0]
["2026-09-28T19:32:54.040033+00:00", "trade", 14.15, 42.0]
["2026-09-28T19:32:54.040034+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:54.040041+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:32:54.068747+00:00", "trade", 14.1517, 21.0]
["2026-09-28T19:32:54.068794+00:00", "trade", 14.1517, 23.0]
["2026-09-28T19:32:54.072354+00:00", "trade", 14.151, 21.0]
["2026-09-28T19:32:54.581423+00:00", "trade", 14.15, 58.0]
["2026-09-28T19:32:54.581423+00:00", "trade", 14.15, 70.0]
["2026-09-28T19:32:54.581425+00:00", "trade", 14.15, 38.0]
["2026-09-28T19:32:54.581434+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:32:54.581460+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.581467+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:32:54.581467+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.581474+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.581482+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.581489+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.581497+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.581507+00:00", "trade", 14.15, 20.0]
["2026-09-28T19:32:54.581510+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.582012+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.582105+00:00", "trade", 14.15, 20.0]
["2026-09-28T19:32:54.582200+00:00", "trade", 14.1511, 20.0]
["2026-09-28T19:32:54.586449+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.594996+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.596578+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.603533+00:00", "trade", 14.145, 50.0]
["2026-09-28T19:32:54.608538+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.621657+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:32:54.621696+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.621703+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.621725+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.622238+00:00", "trade", 14.1486, 22.0]
["2026-09-28T19:32:54.641790+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.641799+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.642649+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:32:54.643248+00:00", "trade", 14.1467, 24.0]
["2026-09-28T19:32:54.644266+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.644431+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.651693+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.652800+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.659492+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:32:54.666911+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.683735+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.684109+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.685821+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.896615+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:54.902698+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:32:59.529466+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.464789+00:00", "trade", 14.15, 14.0]
["2026-09-28T19:33:00.464791+00:00", "trade", 14.15, 600.0]
["2026-09-28T19:33:00.464792+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:33:00.464798+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.464813+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.464820+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.464826+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.464833+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.464847+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.464854+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.465077+00:00", "trade", 14.15, 3.0]
["2026-09-28T19:33:00.465298+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.465328+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.465348+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.465369+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.465378+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.465383+00:00", "trade", 14.15, 20.0]
["2026-09-28T19:33:00.465384+00:00", "trade", 14.15, 32.0]
["2026-09-28T19:33:00.465848+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.465906+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:33:00.466037+00:00", "trade", 14.15, 50.0]
["2026-09-28T19:33:00.466078+00:00", "trade", 14.15, 260.0]
["2026-09-28T19:33:00.466090+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:33:00.466146+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:33:00.466161+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466168+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466182+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466193+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466202+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466275+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466358+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466374+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466380+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466631+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:33:00.466662+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466805+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.466818+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.467206+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.469264+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.469853+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.473567+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.474223+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.474260+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.476894+00:00", "trade", 14.1475, 100.0]
["2026-09-28T19:33:00.477290+00:00", "trade", 14.1488, 21.0]
["2026-09-28T19:33:00.477346+00:00", "trade", 14.1493, 32.0]
["2026-09-28T19:33:00.477399+00:00", "trade", 14.1483, 34.0]
["2026-09-28T19:33:00.477682+00:00", "trade", 14.1484, 22.0]
["2026-09-28T19:33:00.477961+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:33:00.478030+00:00", "trade", 14.1497, 20.0]
["2026-09-28T19:33:00.484200+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.484225+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.495893+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.503955+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.510662+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.510687+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.510954+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.511197+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.514839+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.522375+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.525454+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.526047+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.526048+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.526134+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.526515+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.527483+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.527492+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.527946+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.527955+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.567652+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.568107+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:00.837271+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:33:00.889318+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.889521+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.889557+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.889673+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.890352+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:00.932092+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:01.147420+00:00", "trade", 14.1443, 5.0]
["2026-09-28T19:33:01.148366+00:00", "trade", 14.1443, 5.0]
["2026-09-28T19:33:02.121306+00:00", "trade", 14.16, 150.0]
["2026-09-28T19:33:02.122254+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.122548+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.122967+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.123189+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.123811+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.164767+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.165578+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.165595+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.165614+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.165671+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.166253+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.166730+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.167178+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.167185+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.207558+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.208100+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.208483+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.208566+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.208747+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.209246+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.236416+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.236423+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.297196+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.297569+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.297694+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.299943+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.299965+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.300308+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.458812+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.458826+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.459460+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.460024+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.460048+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.460103+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.460393+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.460824+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.461285+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.477915+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.477922+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.497200+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.497340+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.497347+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.497553+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.497655+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.497817+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.498503+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.514027+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.514362+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.514369+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:02.537740+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.537803+00:00", "trade", 14.16, 12.0]
["2026-09-28T19:33:02.537824+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:02.537831+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:02.537838+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:02.537858+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:02.537882+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:02.539200+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:02.539207+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:02.542965+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:02.544883+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.544920+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.544937+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.545181+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.545842+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.567869+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.588841+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.665206+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.665289+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.665368+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.665448+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.665525+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.665603+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.665683+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.665751+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.666186+00:00", "trade", 14.1505, 20.0]
["2026-09-28T19:33:02.667313+00:00", "trade", 14.16, 139.0]
["2026-09-28T19:33:02.667584+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.667779+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:02.668118+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.668296+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.668432+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:02.680783+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:03.006802+00:00", "trade", 14.1595, 100.0]
["2026-09-28T19:33:03.553571+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.162185+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.162192+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:33:04.162214+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.162249+00:00", "trade", 14.16, 12.0]
["2026-09-28T19:33:04.162268+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.162275+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.162282+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.162294+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:33:04.162295+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.162302+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.162309+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.162316+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.162591+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:33:04.162885+00:00", "trade", 14.1553, 20.0]
["2026-09-28T19:33:04.163085+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.163303+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.166714+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.167427+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.172237+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.200410+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:33:04.200702+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:33:04.200716+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:33:04.200726+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.200733+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:04.200843+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.200910+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.200917+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.201150+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.201280+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.201287+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.201299+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.201315+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.201334+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.207104+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.207128+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.207796+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.207841+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.231188+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.232729+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.262525+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.265878+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:04.266271+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:33:04.266732+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:33:04.281536+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:33:04.282126+00:00", "trade", 14.16, 24.0]
["2026-09-28T19:33:04.850437+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:33:05.262518+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:05.262544+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:05.263205+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:05.263260+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:05.263701+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:05.263949+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:05.264153+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:05.268159+00:00", "trade", 14.16, 18.0]
["2026-09-28T19:33:05.275502+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:33:06.204612+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:33:06.204632+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.204669+00:00", "trade", 14.16, 12.0]
["2026-09-28T19:33:06.204688+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.204695+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.204702+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.204715+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.204721+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.204728+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.204943+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.205089+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:06.205484+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.205858+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.209139+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.209833+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.210063+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.210449+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.214739+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.236111+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:06.236136+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.236186+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.236211+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.236455+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.236584+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.236731+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:33:06.287297+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:33:06.336450+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.337182+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.337636+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.340965+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.341648+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:06.341660+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.341978+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.342675+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.344608+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:06.353345+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:33:06.353795+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:33:06.966103+00:00", "trade", 14.1431, 200.0]
["2026-09-28T19:33:07.436466+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.436527+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.437014+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.437646+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.437733+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.439460+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.439842+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.439901+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.439917+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.440184+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.440211+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.440288+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.445558+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.446308+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.446971+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:07.447100+00:00", "trade", 14.16, 12.0]
["2026-09-28T19:33:07.447121+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.447128+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.447305+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.452618+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.452625+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.452650+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.452657+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.453432+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.455050+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.477523+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.477531+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.477551+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.478032+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.479796+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:07.534440+00:00", "trade", 14.16, 7.0]
["2026-09-28T19:33:07.983724+00:00", "trade", 14.16, 12.0]
["2026-09-28T19:33:07.983744+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.983751+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.983758+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.983772+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.983779+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.983987+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:07.984161+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.984481+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.984950+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.984979+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.989003+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.989024+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:07.993565+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:33:08.022129+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:08.022174+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:08.022249+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:08.022624+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:08.022632+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:08.022639+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:08.023162+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:08.810923+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:33:10.428879+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:10.430512+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:10.430776+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:11.324901+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:12.113368+00:00", "trade", 14.1531, 17.0]
["2026-09-28T19:33:13.872547+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:13.872571+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:15.756901+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:16.530432+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:16.541914+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:16.573210+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:16.673878+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:16.774529+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:16.875194+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:16.975852+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:17.076523+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:17.174665+00:00", "trade", 14.16, 12.0]
["2026-09-28T19:33:17.174685+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:17.174692+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:17.174711+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:17.174718+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:17.174725+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:17.179145+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:17.179152+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:17.179693+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:17.192767+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:17.208677+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:17.208726+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:17.209047+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:33:17.209434+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:17.215619+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:33:17.311405+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:17.412077+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:17.512727+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:17.617131+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:17.730832+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:17.831487+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:17.932150+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:18.032813+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:19.421365+00:00", "trade", 14.1488, 1.0]
["2026-09-28T19:33:19.421420+00:00", "trade", 14.1488, 3.0]
["2026-09-28T19:33:20.368777+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:20.483883+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:20.574149+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:20.574631+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:20.676737+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:20.704218+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:20.808558+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:20.910115+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:21.010773+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:21.111441+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:21.212097+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:21.318111+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:21.318716+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:21.318782+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:21.319246+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:21.369263+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:21.421887+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:21.422484+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:21.422550+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:21.422557+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:21.489296+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:21.724499+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:21.724565+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:21.761445+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:22.026556+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:22.026629+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:22.027087+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:22.264532+00:00", "trade", 14.1458, 3.0]
["2026-09-28T19:33:22.328580+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:22.328713+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:22.329172+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:22.346341+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:33:22.355562+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:22.359672+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:23.441424+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:23.502728+00:00", "trade", 14.16, 4.0]
["2026-09-28T19:33:23.709054+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:33:23.709637+00:00", "trade", 14.1612, 22.0]
["2026-09-28T19:33:24.138785+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:24.163423+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:24.226939+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:24.242556+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:24.334776+00:00", "trade", 14.1435, 9.0]
["2026-09-28T19:33:25.444091+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:26.606383+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:26.637933+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:26.916305+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:27.449120+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:27.449147+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:27.535943+00:00", "trade", 14.1459, 1.0]
["2026-09-28T19:33:27.536820+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:29.330708+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:29.931331+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:29.931338+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:29.987477+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:30.936608+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:30.937353+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:31.062493+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:31.063247+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:31.215359+00:00", "trade", 14.1489, 70.0]
["2026-09-28T19:33:31.755563+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:31.755591+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:31.851213+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:32.916449+00:00", "trade", 14.1596, 28.0]
["2026-09-28T19:33:33.681902+00:00", "trade", 14.1699, 17.0]
["2026-09-28T19:33:33.727798+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:33:33.728808+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:33.729557+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:33.729788+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:33.730307+00:00", "trade", 14.16, 25.0]
["2026-09-28T19:33:33.730362+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:33:33.864965+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:33:33.865547+00:00", "trade", 14.1609, 20.0]
["2026-09-28T19:33:34.289361+00:00", "trade", 14.1609, 4.0]
["2026-09-28T19:33:34.289417+00:00", "trade", 14.1609, 8.0]
["2026-09-28T19:33:35.319332+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:35.319360+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:35.610120+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:33:36.110745+00:00", "trade", 14.1542, 10.0]
["2026-09-28T19:33:36.622694+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:36.634451+00:00", "trade", 14.1435, 4.0]
["2026-09-28T19:33:37.350363+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:37.537116+00:00", "trade", 14.1596, 100.0]
["2026-09-28T19:33:38.196255+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:33:38.196869+00:00", "trade", 14.1602, 21.0]
["2026-09-28T19:33:39.378184+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:39.743090+00:00", "trade", 14.1441, 3.0]
["2026-09-28T19:33:40.275135+00:00", "trade", 14.17, 83.0]
["2026-09-28T19:33:40.275238+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:42.115362+00:00", "trade", 14.1608, 5.0]
["2026-09-28T19:33:43.823362+00:00", "trade", 14.1502, 3.0]
["2026-09-28T19:33:48.104622+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:48.104649+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.105855+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.106298+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:48.106356+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:48.106379+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:48.106566+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:48.133125+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:33:48.133126+00:00", "trade", 14.17, 300.0]
["2026-09-28T19:33:48.133127+00:00", "trade", 14.17, 57.0]
["2026-09-28T19:33:48.133129+00:00", "trade", 14.17, 76.0]
["2026-09-28T19:33:48.133130+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:33:48.133134+00:00", "trade", 14.17, 40.0]
["2026-09-28T19:33:48.133134+00:00", "trade", 14.17, 17.0]
["2026-09-28T19:33:48.133147+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:33:48.133173+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133180+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133187+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133193+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133200+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133207+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133218+00:00", "trade", 14.17, 24.0]
["2026-09-28T19:33:48.133219+00:00", "trade", 14.17, 55.0]
["2026-09-28T19:33:48.133219+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133220+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133227+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133233+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:33:48.133233+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133246+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133250+00:00", "trade", 14.17, 2.0]
["2026-09-28T19:33:48.133260+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133267+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133275+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133281+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:33:48.133283+00:00", "trade", 14.17, 445.0]
["2026-09-28T19:33:48.133285+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:33:48.133287+00:00", "trade", 14.17, 3.0]
["2026-09-28T19:33:48.133288+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:33:48.133315+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:33:48.133356+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.133364+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.133370+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.133759+00:00", "trade", 14.17, 23.0]
["2026-09-28T19:33:48.133885+00:00", "trade", 14.1678, 20.0]
["2026-09-28T19:33:48.134255+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.134261+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.139019+00:00", "trade", 14.175, 4.0]
["2026-09-28T19:33:48.141410+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.141433+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.143338+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.166313+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.166319+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.166346+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:48.167531+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.334258+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.336023+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.370240+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.370888+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:48.371344+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:48.426138+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:48.426812+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:48.426885+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:48.427268+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:48.475084+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:48.715825+00:00", "trade", 14.1523, 6.0]
["2026-09-28T19:33:48.737671+00:00", "trade", 14.1461, 53.0]
["2026-09-28T19:33:48.738678+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:48.739129+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:48.739641+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:48.743505+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:49.665744+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:49.666196+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:49.751643+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:49.772764+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:33:50.388783+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:50.388848+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:50.389301+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:50.389333+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:51.043384+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:51.043411+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:51.043930+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:51.877591+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:53.176310+00:00", "trade", 14.1601, 18.0]
["2026-09-28T19:33:53.392158+00:00", "trade", 14.1455, 2.0]
["2026-09-28T19:33:53.992598+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:54.070777+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:54.071745+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:54.629899+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:54.630241+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:54.630761+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:54.630952+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:54.631022+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:54.808633+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:55.346298+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:55.483828+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:55.629241+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:55.629337+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:55.629363+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:55.629941+00:00", "trade", 14.18, 124.0]
["2026-09-28T19:33:55.629999+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:55.630528+00:00", "trade", 14.1717, 20.0]
["2026-09-28T19:33:55.676363+00:00", "trade", 14.1525, 1.0]
["2026-09-28T19:33:55.700157+00:00", "trade", 14.18, 300.0]
["2026-09-28T19:33:55.735361+00:00", "trade", 14.1608, 2.0]
["2026-09-28T19:33:55.752461+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:33:59.833771+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:59.834597+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:59.835110+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:59.835312+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:33:59.835719+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:00.061364+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:00.061912+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:00.062058+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:00.062578+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:00.067709+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:34:00.068512+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.208256+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.208282+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.208788+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.208931+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.208956+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.209497+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.209809+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.460011+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.460039+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.747855+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.866724+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:01.866751+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:02.158752+00:00", "trade", 14.18, 8.0]
["2026-09-28T19:34:02.527992+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:04.291363+00:00", "trade", 14.1707, 7.0]
["2026-09-28T19:34:04.291414+00:00", "trade", 14.1707, 14.0]
["2026-09-28T19:34:06.007050+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.007726+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.007891+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.008762+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.008832+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:06.011903+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:06.052512+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.052961+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.053121+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.053380+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.460762+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:06.468625+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:06.493649+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.494104+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.599743+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.600279+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:06.814267+00:00", "trade", 14.18, 68.0]
["2026-09-28T19:34:07.475089+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:34:08.721506+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.721877+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.722200+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.738007+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.738516+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.738571+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.739080+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.739605+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.739615+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.739647+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.740221+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.740685+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.740961+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.741219+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:08.918468+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:12.117363+00:00", "trade", 14.1727, 8.0]
["2026-09-28T19:34:12.118187+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:12.119130+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:12.119429+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:34:12.119497+00:00", "trade", 14.18, 300.0]
["2026-09-28T19:34:12.119691+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:34:12.120207+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:12.121127+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:14.730019+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:14.730047+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:14.730549+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:15.051691+00:00", "trade", 14.18, 70.0]
["2026-09-28T19:34:15.052629+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:15.052829+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:15.053145+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:15.053253+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:15.053325+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:15.053710+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:15.053772+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:15.054229+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:15.054270+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:15.077491+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:19.028566+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:19.051600+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:19.052556+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:19.074221+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:19.075176+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:19.090361+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:19.091314+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:19.110879+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:19.111842+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:19.188392+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:22.010487+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:22.074399+00:00", "trade", 14.18, 216.0]
["2026-09-28T19:34:22.137246+00:00", "trade", 14.1472, 10.0]
["2026-09-28T19:34:22.671365+00:00", "trade", 14.1605, 1.0]
["2026-09-28T19:34:22.844000+00:00", "trade", 14.1485, 34.0]
["2026-09-28T19:34:22.849026+00:00", "trade", 14.1485, 5.0]
["2026-09-28T19:34:22.851338+00:00", "trade", 14.1485, 3.0]
["2026-09-28T19:34:22.854478+00:00", "trade", 14.1485, 1.0]
["2026-09-28T19:34:23.053997+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:23.497387+00:00", "trade", 14.1605, 247.0]
["2026-09-28T19:34:23.763664+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:23.773696+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:26.852488+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:26.853268+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:27.729153+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:28.186771+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:28.187662+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:28.196681+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:29.357836+00:00", "trade", 14.1715, 3.0]
["2026-09-28T19:34:29.751422+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:29.752199+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:34.668718+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:34.668745+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:34.673664+00:00", "trade", 14.18, 4.0]
["2026-09-28T19:34:34.673691+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:34.674212+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:34.674289+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:34.674373+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:34:35.085738+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:35.086423+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:35.231001+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:37.034727+00:00", "trade", 14.1487, 100.0]
["2026-09-28T19:34:39.395035+00:00", "trade", 14.1487, 6.0]
["2026-09-28T19:34:39.397595+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:39.407117+00:00", "trade", 14.18, 143.0]
["2026-09-28T19:34:39.407703+00:00", "trade", 14.18, 5.0]
["2026-09-28T19:34:40.438174+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:34:40.439379+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:40.439926+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:40.440792+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:40.538937+00:00", "trade", 14.1472, 3.0]
["2026-09-28T19:34:41.000366+00:00", "trade", 14.1615, 5.0]
["2026-09-28T19:34:41.240282+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:41.240309+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:44.237234+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:45.776964+00:00", "trade", 14.1748, 10.0]
["2026-09-28T19:34:47.401200+00:00", "trade", 14.1472, 100.0]
["2026-09-28T19:34:47.411358+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:47.855491+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:47.855515+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:50.043352+00:00", "trade", 14.17, 2.0]
["2026-09-28T19:34:50.043439+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:50.044245+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:50.044730+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:34:50.044845+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:50.045488+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:50.048091+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:50.088876+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:51.784363+00:00", "trade", 14.162, 66.0]
["2026-09-28T19:34:52.985069+00:00", "trade", 14.1621, 6.0]
["2026-09-28T19:34:53.363385+00:00", "trade", 14.175, 8.0]
["2026-09-28T19:34:53.673884+00:00", "trade", 14.1471, 20.0]
["2026-09-28T19:34:54.520288+00:00", "trade", 14.1629, 4.0]
["2026-09-28T19:34:54.755779+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:54.838868+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:54.838875+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:54.838892+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:54.838899+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:54.838906+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:54.838975+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:34:54.839421+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:54.848938+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:54.848967+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:54.975285+00:00", "trade", 14.1612, 114.0]
["2026-09-28T19:34:54.980618+00:00", "trade", 14.1612, 16.0]
["2026-09-28T19:34:54.983767+00:00", "trade", 14.1612, 7.0]
["2026-09-28T19:34:55.334004+00:00", "trade", 14.1472, 11.0]
["2026-09-28T19:34:55.582372+00:00", "trade", 14.1648, 1.0]
["2026-09-28T19:34:55.761935+00:00", "trade", 14.175, 70.0]
["2026-09-28T19:34:56.632883+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:56.632908+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:57.403122+00:00", "trade", 14.175, 29.0]
["2026-09-28T19:34:57.896950+00:00", "trade", 14.1775, 2.0]
["2026-09-28T19:34:58.950510+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:34:58.950549+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:00.103307+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:35:00.277362+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:35:00.277362+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:00.277390+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:00.277402+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:00.277898+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:00.287825+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:02.815452+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:35:03.710936+00:00", "trade", 14.1756, 20.0]
["2026-09-28T19:35:04.098560+00:00", "trade", 14.17, 5.0]
["2026-09-28T19:35:04.098561+00:00", "trade", 14.17, 17.0]
["2026-09-28T19:35:04.098588+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:04.098599+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:04.099095+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:04.099255+00:00", "trade", 14.17, 78.0]
["2026-09-28T19:35:04.099256+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:04.109038+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:07.394019+00:00", "trade", 14.175, 4.0]
["2026-09-28T19:35:07.394617+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:35:07.394771+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:35:08.716591+00:00", "trade", 14.1614, 100.0]
["2026-09-28T19:35:09.180075+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:09.180076+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:35:09.180105+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:09.180121+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:09.180618+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:09.190530+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:09.645875+00:00", "trade", 14.175, 64.0]
["2026-09-28T19:35:10.631339+00:00", "trade", 14.1627, 12.0]
["2026-09-28T19:35:10.636366+00:00", "trade", 14.1555, 16.0]
["2026-09-28T19:35:10.644228+00:00", "trade", 14.1731, 3.0]
["2026-09-28T19:35:11.811345+00:00", "trade", 14.1496, 4.0]
["2026-09-28T19:35:12.324195+00:00", "trade", 14.175, 4.0]
["2026-09-28T19:35:13.585112+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:35:13.585112+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:13.585142+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:13.585156+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:13.585653+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:13.595570+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:14.828757+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:14.839080+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:35:15.008439+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:15.008512+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:15.008543+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:15.008572+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:15.009308+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:15.016000+00:00", "trade", 14.175, 197.0]
["2026-09-28T19:35:15.016062+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:15.016585+00:00", "trade", 14.1737, 28.0]
["2026-09-28T19:35:16.542371+00:00", "trade", 14.171, 3.0]
["2026-09-28T19:35:16.638806+00:00", "trade", 14.1732, 100.0]
["2026-09-28T19:35:17.360419+00:00", "trade", 14.17, 54.0]
["2026-09-28T19:35:17.360501+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:17.360527+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:17.361207+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:17.371621+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:17.372070+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:17.372095+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:17.373033+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:19.305550+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:19.305561+00:00", "trade", 14.175, 70.0]
["2026-09-28T19:35:21.816275+00:00", "trade", 14.1616, 1.0]
["2026-09-28T19:35:22.037387+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:35:22.038598+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:22.186660+00:00", "trade", 14.17, 5.0]
["2026-09-28T19:35:22.186660+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:22.186661+00:00", "trade", 14.17, 95.0]
["2026-09-28T19:35:22.186688+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:22.186700+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:22.187194+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:22.828846+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:22.829017+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:23.673989+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:24.562655+00:00", "trade", 14.1502, 12.0]
["2026-09-28T19:35:25.346490+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:35:25.347069+00:00", "trade", 14.1732, 30.0]
["2026-09-28T19:35:25.374776+00:00", "trade", 14.172, 4.0]
["2026-09-28T19:35:25.376089+00:00", "trade", 14.175, 36.0]
["2026-09-28T19:35:25.402092+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:35:25.404063+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:35:25.404102+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:35:25.404103+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:35:25.404105+00:00", "trade", 14.18, 494.0]
["2026-09-28T19:35:25.404118+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404122+00:00", "trade", 14.18, 106.0]
["2026-09-28T19:35:25.404140+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404153+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404160+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404166+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404173+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404195+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404348+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404355+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404362+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404384+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:35:25.404549+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404562+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404626+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.404643+00:00", "trade", 14.175, 24.0]
["2026-09-28T19:35:25.404665+00:00", "trade", 14.18, 30.0]
["2026-09-28T19:35:25.404666+00:00", "trade", 14.18, 18.0]
["2026-09-28T19:35:25.404666+00:00", "trade", 14.18, 300.0]
["2026-09-28T19:35:25.404667+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.404700+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.404705+00:00", "trade", 14.18, 35.0]
["2026-09-28T19:35:25.404741+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.404760+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.404764+00:00", "trade", 14.18, 40.0]
["2026-09-28T19:35:25.404841+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.404845+00:00", "trade", 14.18, 98.0]
["2026-09-28T19:35:25.404863+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.404876+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.404887+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.404931+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.405017+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:35:25.405066+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.405287+00:00", "trade", 14.18, 39.0]
["2026-09-28T19:35:25.405287+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.408415+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.408730+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.408785+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.409689+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.410064+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.414674+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.414707+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.414733+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.415480+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.434998+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:35:25.434999+00:00", "trade", 14.18, 53.0]
["2026-09-28T19:35:25.435002+00:00", "trade", 14.18, 800.0]
["2026-09-28T19:35:25.435014+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.435027+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.435034+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.435048+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.435062+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.435068+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.435081+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:25.435376+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.435439+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.435446+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.435466+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.435473+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.435606+00:00", "trade", 14.18, 72.0]
["2026-09-28T19:35:25.435960+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.440413+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.535293+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.535318+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.535326+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.535352+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.535519+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.535594+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.536018+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.536427+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.536471+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.536868+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.640323+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.640560+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.640818+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.667729+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.668197+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.745180+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:25.823892+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.824345+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:25.925543+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:26.105415+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:35:26.106045+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:35:26.119342+00:00", "trade", 14.175, 50.0]
["2026-09-28T19:35:26.125221+00:00", "trade", 14.175, 146.0]
["2026-09-28T19:35:26.125285+00:00", "trade", 14.175, 87.0]
["2026-09-28T19:35:26.125806+00:00", "trade", 14.175, 28.0]
["2026-09-28T19:35:26.131310+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:26.303580+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:26.856252+00:00", "trade", 14.1626, 3.0]
["2026-09-28T19:35:27.186388+00:00", "trade", 14.1742, 112.0]
["2026-09-28T19:35:27.269038+00:00", "trade", 14.1701, 8.0]
["2026-09-28T19:35:27.536365+00:00", "trade", 14.1742, 1.0]
["2026-09-28T19:35:27.541568+00:00", "trade", 14.1764, 1.0]
["2026-09-28T19:35:27.541622+00:00", "trade", 14.177, 1.0]
["2026-09-28T19:35:27.689361+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:35:27.689949+00:00", "trade", 14.1749, 22.0]
["2026-09-28T19:35:27.890390+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:27.890419+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:27.890789+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:27.891422+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:27.892282+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:27.892503+00:00", "trade", 14.175, 20.0]
["2026-09-28T19:35:27.892563+00:00", "trade", 14.175, 5.0]
["2026-09-28T19:35:27.894142+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:27.894406+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:27.894467+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:27.894693+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:27.895163+00:00", "trade", 14.175, 17.0]
["2026-09-28T19:35:27.895212+00:00", "trade", 14.175, 8.0]
["2026-09-28T19:35:27.895343+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:27.897831+00:00", "trade", 14.175, 30.0]
["2026-09-28T19:35:27.959004+00:00", "trade", 14.175, 70.0]
["2026-09-28T19:35:27.959583+00:00", "trade", 14.175, 23.0]
["2026-09-28T19:35:28.005910+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:28.005970+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:28.711078+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:29.310270+00:00", "trade", 14.175, 22.0]
["2026-09-28T19:35:29.310331+00:00", "trade", 14.175, 78.0]
["2026-09-28T19:35:29.313281+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:29.313308+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:29.313679+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:29.314045+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:29.414638+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:30.574181+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:30.837280+00:00", "trade", 14.16, 5.0]
["2026-09-28T19:35:30.842558+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:35:31.063379+00:00", "trade", 14.1743, 1.0]
["2026-09-28T19:35:33.668336+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:33.668362+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:33.823248+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:33.823283+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:34.652707+00:00", "trade", 14.17, 155.0]
["2026-09-28T19:35:35.776482+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:35:37.637445+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:35:37.639104+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:37.924617+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:37.925085+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:37.949520+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:38.241141+00:00", "trade", 14.1761, 7.0]
["2026-09-28T19:35:38.246880+00:00", "trade", 14.1761, 4.0]
["2026-09-28T19:35:38.250103+00:00", "trade", 14.1761, 3.0]
["2026-09-28T19:35:38.252238+00:00", "trade", 14.1761, 2.0]
["2026-09-28T19:35:38.254640+00:00", "trade", 14.1761, 1.0]
["2026-09-28T19:35:38.257109+00:00", "trade", 14.1761, 1.0]
["2026-09-28T19:35:38.259894+00:00", "trade", 14.1761, 1.0]
["2026-09-28T19:35:38.262276+00:00", "trade", 14.1761, 1.0]
["2026-09-28T19:35:38.657654+00:00", "trade", 14.175, 5.0]
["2026-09-28T19:35:38.657740+00:00", "trade", 14.175, 95.0]
["2026-09-28T19:35:38.658250+00:00", "trade", 14.1723, 20.0]
["2026-09-28T19:35:40.020954+00:00", "trade", 14.176, 2.0]
["2026-09-28T19:35:40.021044+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:35:40.021045+00:00", "trade", 14.18, 14.0]
["2026-09-28T19:35:40.021047+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:35:40.021067+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.021074+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.021080+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.021087+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.021101+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.021108+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.021468+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:40.021531+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.021539+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.021545+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.021566+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.021730+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.021862+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.021954+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.022020+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.022105+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.022108+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.022292+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.022313+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.022459+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.022656+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.022758+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.022994+00:00", "trade", 14.185, 110.0]
["2026-09-28T19:35:40.023577+00:00", "trade", 14.1802, 23.0]
["2026-09-28T19:35:40.026113+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.039355+00:00", "trade", 14.18, 215.0]
["2026-09-28T19:35:40.039355+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.039356+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:35:40.039357+00:00", "trade", 14.18, 11.0]
["2026-09-28T19:35:40.039359+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:35:40.039383+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.039397+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.039401+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:35:40.039403+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.039410+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.039416+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.039423+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.039436+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:35:40.039480+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:40.039548+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.039555+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.039562+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.039592+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.039949+00:00", "trade", 14.18, 22.0]
["2026-09-28T19:35:40.040623+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.044515+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.044535+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.053489+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.058008+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.080767+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.080789+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.083945+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.084468+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.084696+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.085196+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.085588+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.086033+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.140071+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.140446+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:40.140806+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:40.140813+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:40.141254+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:40.244887+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.245342+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.764274+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.764301+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:40.764701+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:40.765042+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:40.765144+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:40.765161+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:35:40.872939+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:41.518651+00:00", "trade", 14.1553, 40.0]
["2026-09-28T19:35:45.659568+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:45.659644+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:50.588370+00:00", "trade", 14.1554, 3.0]
["2026-09-28T19:35:53.605809+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:53.605835+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:53.606237+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:53.606742+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:53.708628+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:53.956643+00:00", "trade", 14.1646, 1.0]
["2026-09-28T19:35:53.962428+00:00", "trade", 14.1646, 27.0]
["2026-09-28T19:35:53.965258+00:00", "trade", 14.1646, 7.0]
["2026-09-28T19:35:53.969593+00:00", "trade", 14.1646, 12.0]
["2026-09-28T19:35:56.128130+00:00", "trade", 14.1766, 1.0]
["2026-09-28T19:35:56.134431+00:00", "trade", 14.1766, 6.0]
["2026-09-28T19:35:56.331392+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.332153+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.332636+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.332926+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.332988+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.333220+00:00", "trade", 14.1787, 20.0]
["2026-09-28T19:35:56.333665+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.334645+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.335690+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.336615+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.337564+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.338023+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.338554+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.338816+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.339569+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.339632+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.340215+00:00", "trade", 14.175, 21.0]
["2026-09-28T19:35:56.340356+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.340556+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.341061+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.341473+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.341714+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.342361+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.342811+00:00", "trade", 14.175, 14.0]
["2026-09-28T19:35:56.342873+00:00", "trade", 14.175, 11.0]
["2026-09-28T19:35:56.343477+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.343698+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.344194+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:35:56.344718+00:00", "trade", 14.175, 18.0]
["2026-09-28T19:35:56.460064+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:56.637315+00:00", "trade", 14.175, 2.0]
["2026-09-28T19:35:56.639068+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:56.717297+00:00", "trade", 14.175, 208.0]
["2026-09-28T19:35:56.717880+00:00", "trade", 14.175, 33.0]
["2026-09-28T19:35:56.816852+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:57.185031+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:57.185057+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:57.186244+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:57.438675+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:35:57.546113+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:35:58.517704+00:00", "trade", 14.1647, 1.0]
["2026-09-28T19:35:58.524162+00:00", "trade", 14.1647, 4.0]
["2026-09-28T19:36:01.918859+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:02.159369+00:00", "trade", 14.1766, 3.0]
["2026-09-28T19:36:02.733992+00:00", "trade", 14.175, 20.0]
["2026-09-28T19:36:03.060568+00:00", "trade", 14.156, 23.0]
["2026-09-28T19:36:03.079893+00:00", "trade", 14.156, 9.0]
["2026-09-28T19:36:03.084816+00:00", "trade", 14.1767, 1.0]
["2026-09-28T19:36:03.094233+00:00", "trade", 14.1764, 1.0]
["2026-09-28T19:36:04.850420+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:04.881696+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:04.937704+00:00", "trade", 14.1594, 12.0]
["2026-09-28T19:36:05.830108+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:05.830137+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:07.612519+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:07.649739+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:07.649764+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:07.653996+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:07.654022+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:08.530882+00:00", "trade", 14.175, 2.0]
["2026-09-28T19:36:09.223876+00:00", "trade", 14.1618, 15.0]
["2026-09-28T19:36:10.075074+00:00", "trade", 14.1647, 11.0]
["2026-09-28T19:36:10.081937+00:00", "trade", 14.1647, 56.0]
["2026-09-28T19:36:10.083910+00:00", "trade", 14.1647, 10.0]
["2026-09-28T19:36:10.086227+00:00", "trade", 14.1647, 1.0]
["2026-09-28T19:36:10.089483+00:00", "trade", 14.1647, 2.0]
["2026-09-28T19:36:12.120389+00:00", "trade", 14.176, 126.0]
["2026-09-28T19:36:14.009199+00:00", "trade", 14.17, 9.0]
["2026-09-28T19:36:14.012137+00:00", "trade", 14.17, 5.0]
["2026-09-28T19:36:14.012138+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012140+00:00", "trade", 14.17, 300.0]
["2026-09-28T19:36:14.012142+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012144+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012145+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012146+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012149+00:00", "trade", 14.17, 90.0]
["2026-09-28T19:36:14.012149+00:00", "trade", 14.17, 21.0]
["2026-09-28T19:36:14.012152+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012159+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012164+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012165+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012168+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012172+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012186+00:00", "trade", 14.17, 59.0]
["2026-09-28T19:36:14.012193+00:00", "trade", 14.17, 41.0]
["2026-09-28T19:36:14.012193+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012194+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012195+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012200+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012207+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012225+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012227+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012228+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012232+00:00", "trade", 14.17, 27.0]
["2026-09-28T19:36:14.012241+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012248+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012276+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012296+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012308+00:00", "trade", 14.17, 50.0]
["2026-09-28T19:36:14.012422+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012430+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012442+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:14.012529+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:14.012530+00:00", "trade", 14.17, 20.0]
["2026-09-28T19:36:14.012530+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:36:14.012547+00:00", "trade", 14.17, 50.0]
["2026-09-28T19:36:14.012602+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.012633+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.012645+00:00", "trade", 14.17, 20.0]
["2026-09-28T19:36:14.012649+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.012737+00:00", "trade", 14.1712, 38.0]
["2026-09-28T19:36:14.012791+00:00", "trade", 14.17, 21.0]
["2026-09-28T19:36:14.012843+00:00", "trade", 14.17, 22.0]
["2026-09-28T19:36:14.012880+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.012896+00:00", "trade", 14.17, 21.0]
["2026-09-28T19:36:14.012919+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.012947+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.012961+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.012977+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.012986+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.013007+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.013043+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:36:14.013107+00:00", "trade", 14.17, 26.0]
["2026-09-28T19:36:14.013140+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.013148+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.013287+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.013297+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.013312+00:00", "trade", 14.165, 132.0]
["2026-09-28T19:36:14.013622+00:00", "trade", 14.17, 20.0]
["2026-09-28T19:36:14.016719+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.026338+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.046550+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.054775+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.061287+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.083864+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:36:14.088621+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.088649+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:14.088715+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:36:14.089301+00:00", "trade", 14.165, 23.0]
["2026-09-28T19:36:14.237579+00:00", "trade", 14.165, 3.0]
["2026-09-28T19:36:14.238778+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:15.375335+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:15.375785+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:15.379901+00:00", "trade", 14.165, 9.0]
["2026-09-28T19:36:15.387594+00:00", "trade", 14.165, 11.0]
["2026-09-28T19:36:16.115874+00:00", "trade", 14.1617, 11.0]
["2026-09-28T19:36:16.770587+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:17.340148+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:17.340405+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:17.931744+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:19.341359+00:00", "trade", 14.1648, 74.0]
["2026-09-28T19:36:21.837997+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:21.840681+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:21.856701+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:36:21.857281+00:00", "trade", 14.1648, 22.0]
["2026-09-28T19:36:23.298512+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:23.696457+00:00", "trade", 14.1742, 200.0]
["2026-09-28T19:36:24.188641+00:00", "trade", 14.1744, 3.0]
["2026-09-28T19:36:24.221894+00:00", "trade", 14.17, 11.0]
["2026-09-28T19:36:24.221895+00:00", "trade", 14.17, 300.0]
["2026-09-28T19:36:24.221897+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:36:24.221901+00:00", "trade", 14.17, 300.0]
["2026-09-28T19:36:24.221901+00:00", "trade", 14.17, 88.0]
["2026-09-28T19:36:24.221901+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:24.221916+00:00", "trade", 14.17, 12.0]
["2026-09-28T19:36:24.221916+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:24.221930+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:24.221943+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:24.221951+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:24.221957+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:24.221964+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:24.221970+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:24.221984+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:24.221991+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:36:24.222080+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:24.222114+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:36:24.222117+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:36:24.222130+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:36:24.222171+00:00", "trade", 14.17, 19.0]
["2026-09-28T19:36:24.222175+00:00", "trade", 14.17, 35.0]
["2026-09-28T19:36:24.222189+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:24.222195+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:24.222202+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:24.222209+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:24.222223+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:24.222229+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:24.222369+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:24.222479+00:00", "trade", 14.17, 22.0]
["2026-09-28T19:36:24.222531+00:00", "trade", 14.17, 21.0]
["2026-09-28T19:36:24.222689+00:00", "trade", 14.17, 21.0]
["2026-09-28T19:36:24.222788+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:24.223246+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:24.223271+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:24.223493+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:36:24.225504+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:24.225969+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:24.227189+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:24.255148+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:24.255155+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.202585+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.202615+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.202813+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.203407+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.203463+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.203898+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:25.203992+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.204736+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.204907+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.205000+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.205092+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.205835+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.206954+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.206965+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.207416+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.215835+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.221289+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.221677+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.221801+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.221970+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:25.222945+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.223406+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.223564+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.224050+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.224238+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.224266+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.224415+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.224503+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.224695+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:25.232986+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:25.333666+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:25.434315+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:25.534981+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:25.635646+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:25.753086+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:25.853751+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:25.954406+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.055072+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.099293+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:36:26.099870+00:00", "trade", 14.18, 178.0]
["2026-09-28T19:36:26.100454+00:00", "trade", 14.1777, 32.0]
["2026-09-28T19:36:26.155731+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.256399+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.357064+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.457734+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.558389+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.659054+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.759712+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.860386+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.961047+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:26.961972+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:26.961984+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:26.962237+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.239282+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.239722+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.239752+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:28.239797+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.240720+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.241157+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.242778+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.243338+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.244341+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.244741+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.418782+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:28.874519+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:36:31.121802+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:31.222457+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:36:31.293136+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:32.169519+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:34.130969+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:36:34.130991+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.130998+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.131024+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.131055+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.131099+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.132256+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.132453+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.132980+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.134417+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.134460+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.176005+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.280086+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.280547+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:34.283750+00:00", "trade", 14.175, 3.0]
["2026-09-28T19:36:34.285310+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:36.613607+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:37.730137+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:37.912592+00:00", "trade", 14.1631, 100.0]
["2026-09-28T19:36:37.921823+00:00", "trade", 14.1631, 14.0]
["2026-09-28T19:36:37.921961+00:00", "trade", 14.1631, 5.0]
["2026-09-28T19:36:39.835295+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:39.956436+00:00", "trade", 14.1722, 1.0]
["2026-09-28T19:36:41.235316+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:42.246823+00:00", "trade", 14.1746, 38.0]
["2026-09-28T19:36:43.423648+00:00", "trade", 14.1631, 3.0]
["2026-09-28T19:36:45.852831+00:00", "trade", 14.1633, 74.0]
["2026-09-28T19:36:46.217430+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:47.314408+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:47.315590+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:47.315610+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:47.315967+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:47.422658+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:48.275958+00:00", "trade", 14.1573, 100.0]
["2026-09-28T19:36:48.814212+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:48.814242+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:48.842439+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:50.047390+00:00", "trade", 14.1739, 3.0]
["2026-09-28T19:36:50.070384+00:00", "trade", 14.1739, 106.0]
["2026-09-28T19:36:50.907566+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:50.907593+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:50.909035+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:50.909060+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:50.909428+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:36:50.909651+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:50.909675+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:50.909735+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:50.911817+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:36:50.974318+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:36:50.974903+00:00", "trade", 14.1764, 33.0]
["2026-09-28T19:36:52.304054+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:52.304081+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:53.018370+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:54.134566+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:54.134615+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:54.134622+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:55.582386+00:00", "trade", 14.174, 1.0]
["2026-09-28T19:36:56.088744+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:56.089324+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:56.674421+00:00", "trade", 14.1729, 200.0]
["2026-09-28T19:36:56.693297+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:36:56.719494+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:36:56.720264+00:00", "trade", 14.175, 2.0]
["2026-09-28T19:36:56.721531+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:36:56.722119+00:00", "trade", 14.175, 21.0]
["2026-09-28T19:36:56.742223+00:00", "trade", 14.175, 78.0]
["2026-09-28T19:36:56.742276+00:00", "trade", 14.175, 122.0]
["2026-09-28T19:36:56.742808+00:00", "trade", 14.175, 20.0]
["2026-09-28T19:36:56.758439+00:00", "trade", 14.175, 45.0]
["2026-09-28T19:36:56.758501+00:00", "trade", 14.175, 59.0]
["2026-09-28T19:36:56.759078+00:00", "trade", 14.175, 21.0]
["2026-09-28T19:37:00.169458+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:37:00.169459+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:03.096643+00:00", "trade", 14.175, 4.0]
["2026-09-28T19:37:03.101098+00:00", "trade", 14.171, 1.0]
["2026-09-28T19:37:05.089528+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:06.375449+00:00", "trade", 14.1576, 1.0]
["2026-09-28T19:37:06.835469+00:00", "trade", 14.1711, 2.0]
["2026-09-28T19:37:08.356157+00:00", "trade", 14.1576, 11.0]
["2026-09-28T19:37:08.362183+00:00", "trade", 14.1576, 2.0]
["2026-09-28T19:37:09.316600+00:00", "trade", 14.171, 3.0]
["2026-09-28T19:37:10.652605+00:00", "trade", 14.1742, 1.0]
["2026-09-28T19:37:10.657857+00:00", "trade", 14.1742, 11.0]
["2026-09-28T19:37:10.660954+00:00", "trade", 14.1742, 2.0]
["2026-09-28T19:37:11.966419+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:12.135848+00:00", "trade", 14.1711, 6.0]
["2026-09-28T19:37:13.399688+00:00", "trade", 14.1711, 2.0]
["2026-09-28T19:37:15.479080+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:15.825125+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:15.825126+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:37:15.825190+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:15.825220+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:15.825718+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:15.825769+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:15.826381+00:00", "trade", 14.17, 20.0]
["2026-09-28T19:37:15.849870+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:15.849877+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:16.379849+00:00", "trade", 14.1576, 100.0]
["2026-09-28T19:37:16.637330+00:00", "trade", 14.175, 3.0]
["2026-09-28T19:37:16.638913+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:16.753657+00:00", "trade", 14.1726, 3.0]
["2026-09-28T19:37:17.254891+00:00", "trade", 14.1576, 1.0]
["2026-09-28T19:37:19.685396+00:00", "trade", 14.1726, 27.0]
["2026-09-28T19:37:20.911371+00:00", "trade", 14.1744, 18.0]
["2026-09-28T19:37:20.913368+00:00", "trade", 14.1744, 4.0]
["2026-09-28T19:37:20.913429+00:00", "trade", 14.1744, 7.0]
["2026-09-28T19:37:21.095475+00:00", "trade", 14.1728, 8.0]
["2026-09-28T19:37:21.276626+00:00", "trade", 14.18, 80.0]
["2026-09-28T19:37:21.277211+00:00", "trade", 14.1741, 21.0]
["2026-09-28T19:37:21.337703+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:37:21.885618+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:21.886201+00:00", "trade", 14.1753, 22.0]
["2026-09-28T19:37:23.385485+00:00", "trade", 14.1577, 35.0]
["2026-09-28T19:37:23.441301+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:37:23.441885+00:00", "trade", 14.1763, 28.0]
["2026-09-28T19:37:23.453966+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:37:23.475198+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:23.475654+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:37:23.915212+00:00", "trade", 14.1738, 1.0]
["2026-09-28T19:37:24.022032+00:00", "trade", 14.1738, 12.0]
["2026-09-28T19:37:24.179374+00:00", "trade", 14.1752, 6.0]
["2026-09-28T19:37:24.500207+00:00", "trade", 14.1752, 7.0]
["2026-09-28T19:37:24.505198+00:00", "trade", 14.1752, 3.0]
["2026-09-28T19:37:24.889509+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:26.927078+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:37:26.927664+00:00", "trade", 14.175, 22.0]
["2026-09-28T19:37:26.929370+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:37:27.048394+00:00", "trade", 14.1729, 186.0]
["2026-09-28T19:37:27.542358+00:00", "trade", 14.1729, 1.0]
["2026-09-28T19:37:30.273387+00:00", "trade", 14.18, 3.0]
["2026-09-28T19:37:30.273388+00:00", "trade", 14.18, 8.0]
["2026-09-28T19:37:30.273389+00:00", "trade", 14.18, 57.0]
["2026-09-28T19:37:30.273391+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.273393+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.273422+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.273429+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.273435+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.273442+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.273507+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.273515+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.273542+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.273543+00:00", "trade", 14.18, 97.0]
["2026-09-28T19:37:30.273568+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.273600+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.273636+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.273643+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.273719+00:00", "trade", 14.18, 21.0]
["2026-09-28T19:37:30.273738+00:00", "trade", 14.18, 32.0]
["2026-09-28T19:37:30.273742+00:00", "trade", 14.18, 580.0]
["2026-09-28T19:37:30.273743+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:37:30.273744+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:30.273811+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.273819+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.273834+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.273841+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.273987+00:00", "trade", 14.1755, 20.0]
["2026-09-28T19:37:30.274039+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.274047+00:00", "trade", 14.1786, 26.0]
["2026-09-28T19:37:30.274126+00:00", "trade", 14.1771, 20.0]
["2026-09-28T19:37:30.274187+00:00", "trade", 14.18, 21.0]
["2026-09-28T19:37:30.274319+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:37:30.274385+00:00", "trade", 14.18, 51.0]
["2026-09-28T19:37:30.274448+00:00", "trade", 14.18, 23.0]
["2026-09-28T19:37:30.274730+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.274946+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.275266+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.278443+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.278672+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.278696+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.279383+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.280263+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.282415+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.283766+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.283792+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.284499+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287694+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287700+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:37:30.287702+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:37:30.287702+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287704+00:00", "trade", 14.18, 209.0]
["2026-09-28T19:37:30.287708+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:37:30.287708+00:00", "trade", 14.18, 53.0]
["2026-09-28T19:37:30.287709+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287710+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:37:30.287711+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.287715+00:00", "trade", 14.18, 400.0]
["2026-09-28T19:37:30.287733+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.287743+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.287750+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:37:30.287757+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287764+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287771+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287777+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287783+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287790+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287797+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.287831+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:30.287841+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:30.287895+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.287902+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.287909+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.288036+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.288056+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.288070+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:37:30.288132+00:00", "trade", 14.18, 352.0]
["2026-09-28T19:37:30.288154+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.288209+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.288294+00:00", "trade", 14.18, 148.0]
["2026-09-28T19:37:30.288328+00:00", "trade", 14.18, 28.0]
["2026-09-28T19:37:30.288390+00:00", "trade", 14.18, 21.0]
["2026-09-28T19:37:30.288453+00:00", "trade", 14.18, 21.0]
["2026-09-28T19:37:30.288512+00:00", "trade", 14.18, 36.0]
["2026-09-28T19:37:30.288572+00:00", "trade", 14.18, 30.0]
["2026-09-28T19:37:30.288633+00:00", "trade", 14.1789, 20.0]
["2026-09-28T19:37:30.288758+00:00", "trade", 14.18, 23.0]
["2026-09-28T19:37:30.288818+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:37:30.288875+00:00", "trade", 14.18, 32.0]
["2026-09-28T19:37:30.288933+00:00", "trade", 14.18, 24.0]
["2026-09-28T19:37:30.289044+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.289475+00:00", "trade", 14.175, 90.0]
["2026-09-28T19:37:30.289880+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.290053+00:00", "trade", 14.18, 319.0]
["2026-09-28T19:37:30.290460+00:00", "trade", 14.1787, 24.0]
["2026-09-28T19:37:30.290631+00:00", "trade", 14.18, 22.0]
["2026-09-28T19:37:30.290683+00:00", "trade", 14.1793, 20.0]
["2026-09-28T19:37:30.293021+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.296135+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.296227+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.296962+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.318222+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.318275+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.318915+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.318968+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.321370+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:37:30.388438+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:30.388763+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:30.388826+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:37:30.388845+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.388852+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.388859+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.388892+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.389057+00:00", "trade", 14.18, 886.0]
["2026-09-28T19:37:30.389071+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.389132+00:00", "trade", 14.18, 160.0]
["2026-09-28T19:37:30.389152+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.389212+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.389227+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.389235+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.389249+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.389645+00:00", "trade", 14.18, 61.0]
["2026-09-28T19:37:30.389731+00:00", "trade", 14.1798, 1.0]
["2026-09-28T19:37:30.389794+00:00", "trade", 14.1798, 31.0]
["2026-09-28T19:37:30.389842+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.389853+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.389858+00:00", "trade", 14.1793, 23.0]
["2026-09-28T19:37:30.389920+00:00", "trade", 14.1797, 20.0]
["2026-09-28T19:37:30.390029+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.390961+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.390972+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.390989+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.391438+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.391502+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.391592+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.391716+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.391792+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.392021+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.394040+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.420186+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.420209+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.420216+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.420244+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.420597+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.420913+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.421314+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.425967+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.426413+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.451270+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.451294+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.451849+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.891454+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:30.891625+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.893161+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:30.893549+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.192071+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.192345+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.192345+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.192735+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.192791+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.194467+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.194479+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.496176+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.496227+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.496266+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.497247+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.574812+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.575226+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.576661+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.823464+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:31.828115+00:00", "trade", 14.185, 2.0]
["2026-09-28T19:37:31.856485+00:00", "trade", 14.18, 728.0]
["2026-09-28T19:37:31.857068+00:00", "trade", 14.1799, 20.0]
["2026-09-28T19:37:31.955324+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:32.776927+00:00", "trade", 14.185, 2.0]
["2026-09-28T19:37:32.898370+00:00", "trade", 14.1757, 3.0]
["2026-09-28T19:37:32.995657+00:00", "trade", 14.1592, 100.0]
["2026-09-28T19:37:33.398283+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:33.398310+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:34.153249+00:00", "trade", 14.1784, 10.0]
["2026-09-28T19:37:35.116085+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:35.117270+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:35.127830+00:00", "trade", 14.18, 29.0]
["2026-09-28T19:37:35.651082+00:00", "trade", 14.185, 20.0]
["2026-09-28T19:37:35.651667+00:00", "trade", 14.1801, 20.0]
["2026-09-28T19:37:35.651837+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:35.652238+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:35.653390+00:00", "trade", 14.1757, 128.0]
["2026-09-28T19:37:36.845343+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.845421+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.845431+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.845432+00:00", "trade", 14.18, 80.0]
["2026-09-28T19:37:36.845438+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.845481+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.845487+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.845525+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.845764+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.845795+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.845979+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.846019+00:00", "trade", 14.1801, 20.0]
["2026-09-28T19:37:36.849493+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.849609+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.858550+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:37:36.858551+00:00", "trade", 14.18, 155.0]
["2026-09-28T19:37:36.858552+00:00", "trade", 14.18, 45.0]
["2026-09-28T19:37:36.858554+00:00", "trade", 14.18, 300.0]
["2026-09-28T19:37:36.858556+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.858557+00:00", "trade", 14.18, 40.0]
["2026-09-28T19:37:36.858570+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.858597+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.858604+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.858618+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.858625+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.858925+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:36.858927+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:37:36.858927+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:37:36.858950+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:36.859014+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.859021+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.859028+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.859041+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.859048+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.859908+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.864051+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.867071+00:00", "trade", 14.18, 70.0]
["2026-09-28T19:37:36.907957+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.907964+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.907970+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.921964+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:37:36.922541+00:00", "trade", 14.1795, 21.0]
["2026-09-28T19:37:36.922927+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:37:36.959017+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.959380+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:36.960117+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:37.021527+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:37.175038+00:00", "trade", 14.1596, 100.0]
["2026-09-28T19:37:37.418318+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:37.530595+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:38.174509+00:00", "trade", 14.175, 22.0]
["2026-09-28T19:37:39.118361+00:00", "trade", 14.176, 13.0]
["2026-09-28T19:37:39.655705+00:00", "trade", 14.1785, 1.0]
["2026-09-28T19:37:39.662184+00:00", "trade", 14.1785, 25.0]
["2026-09-28T19:37:40.445249+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:40.445336+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:40.445357+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:37:40.445429+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:40.445861+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:41.527619+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:42.658356+00:00", "trade", 14.1758, 10.0]
["2026-09-28T19:37:44.320483+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:44.320946+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:45.239874+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:45.950193+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:45.964402+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:45.964865+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:46.501198+00:00", "trade", 14.1787, 1.0]
["2026-09-28T19:37:46.603385+00:00", "trade", 14.18, 51.0]
["2026-09-28T19:37:46.610354+00:00", "trade", 14.18, 49.0]
["2026-09-28T19:37:47.328222+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:49.665316+00:00", "trade", 14.1785, 31.0]
["2026-09-28T19:37:49.665395+00:00", "trade", 14.179, 4.0]
["2026-09-28T19:37:51.395848+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:51.395861+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:51.396333+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:51.396791+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:51.918869+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:51.918971+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:51.919420+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:52.013608+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:52.099110+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:52.099572+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:52.880290+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:52.880417+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:52.966396+00:00", "trade", 14.1592, 30.0]
["2026-09-28T19:37:54.538121+00:00", "trade", 14.1592, 11.0]
["2026-09-28T19:37:54.538850+00:00", "trade", 14.18, 3.0]
["2026-09-28T19:37:55.245810+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:55.246268+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:56.470352+00:00", "trade", 14.1787, 1.0]
["2026-09-28T19:37:56.540349+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:56.602257+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:56.602311+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:56.602643+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:57.638723+00:00", "trade", 14.18, 4.0]
["2026-09-28T19:37:57.639436+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:57.639892+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:58.239579+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:58.239587+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:58.240060+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:58.240069+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:58.240532+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:58.240538+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:58.240991+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:58.291268+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:37:58.291601+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:00.277364+00:00", "trade", 14.1797, 17.0]
["2026-09-28T19:38:00.391366+00:00", "trade", 14.1796, 10.0]
["2026-09-28T19:38:00.621599+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:00.622118+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:00.623748+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:01.117991+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:01.118094+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:01.118761+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:01.118782+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:01.582709+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:01.583078+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:01.583557+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:01.583611+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:01.775153+00:00", "trade", 14.1592, 10.0]
["2026-09-28T19:38:01.780541+00:00", "trade", 14.1759, 2.0]
["2026-09-28T19:38:01.782110+00:00", "trade", 14.175, 10.0]
["2026-09-28T19:38:01.835780+00:00", "trade", 14.1592, 10.0]
["2026-09-28T19:38:01.838341+00:00", "trade", 14.1592, 53.0]
["2026-09-28T19:38:01.858362+00:00", "trade", 14.1792, 9.0]
["2026-09-28T19:38:02.017427+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:02.017755+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:02.018764+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:03.741939+00:00", "trade", 14.1592, 100.0]
["2026-09-28T19:38:04.867171+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:04.867197+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:04.868928+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:05.041076+00:00", "trade", 14.1592, 56.0]
["2026-09-28T19:38:05.044886+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:38:05.046080+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:05.046859+00:00", "trade", 14.1592, 9.0]
["2026-09-28T19:38:05.749351+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:05.755628+00:00", "trade", 14.175, 90.0]
["2026-09-28T19:38:05.756212+00:00", "trade", 14.1787, 21.0]
["2026-09-28T19:38:05.762563+00:00", "trade", 14.175, 10.0]
["2026-09-28T19:38:06.924363+00:00", "trade", 14.1767, 8.0]
["2026-09-28T19:38:07.502467+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:38:07.503111+00:00", "trade", 14.175, 30.0]
["2026-09-28T19:38:07.565491+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:38:07.566106+00:00", "trade", 14.175, 20.0]
["2026-09-28T19:38:07.568430+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:38:07.886884+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:07.887574+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:07.887627+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:07.957501+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:07.957553+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:07.957606+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:09.241256+00:00", "trade", 14.1594, 16.0]
["2026-09-28T19:38:09.923955+00:00", "trade", 14.18, 93.0]
["2026-09-28T19:38:10.979792+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:11.320569+00:00", "trade", 14.178, 50.0]
["2026-09-28T19:38:11.321182+00:00", "trade", 14.1775, 24.0]
["2026-09-28T19:38:11.323530+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:38:11.324276+00:00", "trade", 14.175, 29.0]
["2026-09-28T19:38:12.167994+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:38:12.168167+00:00", "trade", 14.175, 140.0]
["2026-09-28T19:38:12.168590+00:00", "trade", 14.1756, 20.0]
["2026-09-28T19:38:12.168684+00:00", "trade", 14.175, 33.0]
["2026-09-28T19:38:14.615175+00:00", "trade", 14.1783, 1.0]
["2026-09-28T19:38:15.413768+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:15.536531+00:00", "trade", 14.1596, 32.0]
["2026-09-28T19:38:15.537999+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:16.199465+00:00", "trade", 14.1783, 1.0]
["2026-09-28T19:38:16.200971+00:00", "trade", 14.175, 120.0]
["2026-09-28T19:38:16.201587+00:00", "trade", 14.175, 26.0]
["2026-09-28T19:38:17.379276+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:38:18.388358+00:00", "trade", 14.1769, 3.0]
["2026-09-28T19:38:18.587027+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:20.391428+00:00", "trade", 14.177, 125.0]
["2026-09-28T19:38:22.752791+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:38:22.753404+00:00", "trade", 14.175, 20.0]
["2026-09-28T19:38:24.222357+00:00", "trade", 14.1777, 1.0]
["2026-09-28T19:38:24.362205+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:38:25.479201+00:00", "trade", 14.1784, 9.0]
["2026-09-28T19:38:27.617698+00:00", "trade", 14.1758, 50.0]
["2026-09-28T19:38:28.021991+00:00", "trade", 14.1784, 3.0]
["2026-09-28T19:38:28.026745+00:00", "trade", 14.1784, 7.0]
["2026-09-28T19:38:31.209445+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:38:31.210068+00:00", "trade", 14.1753, 26.0]
["2026-09-28T19:38:34.114957+00:00", "trade", 14.1597, 100.0]
["2026-09-28T19:38:36.392411+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:36.466840+00:00", "trade", 14.18, 80.0]
["2026-09-28T19:38:37.469127+00:00", "trade", 14.175, 4.0]
["2026-09-28T19:38:39.015603+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:38:39.015604+00:00", "trade", 14.18, 300.0]
["2026-09-28T19:38:39.015606+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:38:39.015608+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:38:39.015632+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:39.015638+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:39.015645+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:39.015651+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:39.015665+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:39.015679+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:39.015690+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:38:39.015695+00:00", "trade", 14.18, 400.0]
["2026-09-28T19:38:39.015695+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:39.015699+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:39.015700+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:38:39.015720+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:39.015734+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:38:39.015740+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:38:39.015743+00:00", "trade", 14.18, 206.0]
["2026-09-28T19:38:39.015750+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:38:39.015793+00:00", "trade", 14.18, 13.0]
["2026-09-28T19:38:39.015863+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:39.015931+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.015939+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.015945+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016036+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016046+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:38:39.016046+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016049+00:00", "trade", 14.18, 9.0]
["2026-09-28T19:38:39.016067+00:00", "trade", 14.18, 24.0]
["2026-09-28T19:38:39.016078+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016094+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016124+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016176+00:00", "trade", 14.18, 1100.0]
["2026-09-28T19:38:39.016225+00:00", "trade", 14.18, 41.0]
["2026-09-28T19:38:39.016247+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016267+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016277+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016295+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:38:39.016317+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016349+00:00", "trade", 14.18, 40.0]
["2026-09-28T19:38:39.016380+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:38:39.016384+00:00", "trade", 14.19, 6.0]
["2026-09-28T19:38:39.016384+00:00", "trade", 14.19, 13.0]
["2026-09-28T19:38:39.016401+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:38:39.016423+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016464+00:00", "trade", 14.18, 31.0]
["2026-09-28T19:38:39.016495+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016503+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016504+00:00", "trade", 14.19, 20.0]
["2026-09-28T19:38:39.016505+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.016581+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.016798+00:00", "trade", 14.18, 127.0]
["2026-09-28T19:38:39.016799+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.016841+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.016849+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.017071+00:00", "trade", 14.19, 87.0]
["2026-09-28T19:38:39.017360+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.019054+00:00", "trade", 14.19, 16.0]
["2026-09-28T19:38:39.019606+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.019613+00:00", "trade", 14.195, 4.0]
["2026-09-28T19:38:39.019632+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.019670+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.019677+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.019701+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.020591+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.021995+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.022801+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:38:39.023437+00:00", "trade", 14.1901, 35.0]
["2026-09-28T19:38:39.024263+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.026619+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.027354+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.046952+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.046978+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.047034+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.047748+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.053043+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.053067+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.053102+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.066331+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.115626+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.116313+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.118785+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.119466+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.119917+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.376859+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.376866+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.376881+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.376888+00:00", "trade", 14.19, 80.0]
["2026-09-28T19:38:39.376895+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:39.376896+00:00", "trade", 14.19, 20.0]
["2026-09-28T19:38:39.376991+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.377053+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.378182+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.378195+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.378242+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.379375+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.381534+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.414673+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.414719+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.418334+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.418359+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.474517+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.484269+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.484718+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.484728+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.807113+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.807554+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.811283+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.811308+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:39.914581+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.915035+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:39.915044+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:40.683075+00:00", "trade", 14.1901, 26.0]
["2026-09-28T19:38:40.691774+00:00", "trade", 14.19, 16.0]
["2026-09-28T19:38:40.691775+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:38:40.692083+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:40.692120+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:40.692157+00:00", "trade", 14.19, 25.0]
["2026-09-28T19:38:40.692158+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:38:40.692185+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:38:40.692199+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:38:40.692316+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:38:40.692317+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:38:40.692318+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:38:40.692347+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.692354+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.692368+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.692374+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.692397+00:00", "trade", 14.19, 34.0]
["2026-09-28T19:38:40.692731+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.692807+00:00", "trade", 14.19, 23.0]
["2026-09-28T19:38:40.692821+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.692928+00:00", "trade", 14.19, 20.0]
["2026-09-28T19:38:40.693186+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.693264+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.693443+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.693768+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.697473+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.702786+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.707080+00:00", "trade", 14.19, 70.0]
["2026-09-28T19:38:40.707442+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.737908+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.806985+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:40.848117+00:00", "trade", 14.18, 183.0]
["2026-09-28T19:38:40.848726+00:00", "trade", 14.1848, 35.0]
["2026-09-28T19:38:41.001955+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:41.434801+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:41.434828+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:41.434882+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:41.485282+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:41.571459+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:41.571484+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:41.668181+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:44.815455+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.237911+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:38:45.237912+00:00", "trade", 14.18, 400.0]
["2026-09-28T19:38:45.237913+00:00", "trade", 14.18, 84.0]
["2026-09-28T19:38:45.237915+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:38:45.237918+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.237942+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.237948+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.237954+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.237975+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.237982+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.237985+00:00", "trade", 14.18, 44.0]
["2026-09-28T19:38:45.237988+00:00", "trade", 14.18, 40.0]
["2026-09-28T19:38:45.237989+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.237990+00:00", "trade", 14.18, 80.0]
["2026-09-28T19:38:45.237995+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.238009+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.238016+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.238023+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:38:45.238080+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:45.238157+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.238165+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.238181+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.238546+00:00", "trade", 14.18, 41.0]
["2026-09-28T19:38:45.238633+00:00", "trade", 14.18, 27.0]
["2026-09-28T19:38:45.238838+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.238959+00:00", "trade", 14.175, 61.0]
["2026-09-28T19:38:45.240488+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:38:45.240488+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.240500+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.240555+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.240963+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.242379+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.242936+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.243914+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:38:45.244530+00:00", "trade", 14.1769, 26.0]
["2026-09-28T19:38:45.247157+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:38:45.250070+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:38:45.250683+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:38:45.250842+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.251302+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.251372+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.251578+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.251599+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.251631+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.252056+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.252494+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.264409+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:38:45.264473+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.266246+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.304330+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:38:45.304941+00:00", "trade", 14.175, 30.0]
["2026-09-28T19:38:45.338330+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.338500+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.565349+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:45.581833+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:38:45.582451+00:00", "trade", 14.175, 20.0]
["2026-09-28T19:38:47.971545+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:47.971810+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:47.972308+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:38:47.973034+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:47.973036+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:47.973110+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:47.973136+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:47.973142+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:47.973925+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:47.974480+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:47.975357+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:49.806816+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:49.809007+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:38:49.809067+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:49.809091+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:49.809715+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:49.860965+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:50.306113+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:50.306207+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:50.306862+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:50.306917+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:51.517068+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:51.517095+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:51.596229+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:51.596265+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:52.421288+00:00", "trade", 14.1796, 1.0]
["2026-09-28T19:38:53.474869+00:00", "trade", 14.1796, 4.0]
["2026-09-28T19:38:56.016968+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:56.017327+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:56.329050+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:56.329083+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:57.074435+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:57.074980+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:57.075006+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:57.149036+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:57.149067+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:38:58.720388+00:00", "trade", 14.1793, 107.0]
["2026-09-28T19:39:00.330511+00:00", "trade", 14.18, 53.0]
["2026-09-28T19:39:00.416261+00:00", "trade", 14.18, 194.0]
["2026-09-28T19:39:00.416875+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:39:03.485345+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:03.485354+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:03.485833+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:03.519781+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:03.520251+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:03.520576+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:03.520599+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:03.520841+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:03.520949+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:03.520970+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:03.521042+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:03.521300+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:03.572059+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:03.572449+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:03.604114+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:03.604166+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:03.919092+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:07.443215+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:08.954361+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:10.653385+00:00", "trade", 14.1793, 1.0]
["2026-09-28T19:39:14.336177+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:14.336203+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:14.719892+00:00", "trade", 14.1622, 100.0]
["2026-09-28T19:39:17.480687+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:20.423162+00:00", "trade", 14.17, 50.0]
["2026-09-28T19:39:20.423232+00:00", "trade", 14.17, 50.0]
["2026-09-28T19:39:20.423625+00:00", "trade", 14.17, 50.0]
["2026-09-28T19:39:21.259118+00:00", "trade", 14.175, 200.0]
["2026-09-28T19:39:21.259737+00:00", "trade", 14.1729, 35.0]
["2026-09-28T19:39:21.272805+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:39:22.696573+00:00", "trade", 14.175, 145.0]
["2026-09-28T19:39:22.697193+00:00", "trade", 14.175, 25.0]
["2026-09-28T19:39:22.700233+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:22.700689+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:23.984364+00:00", "trade", 14.178, 50.0]
["2026-09-28T19:39:24.273490+00:00", "trade", 14.175, 2.0]
["2026-09-28T19:39:25.038908+00:00", "trade", 14.1807, 1.0]
["2026-09-28T19:39:25.640729+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:39:25.641338+00:00", "trade", 14.177, 20.0]
["2026-09-28T19:39:25.729537+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.729564+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.729587+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:39:25.729606+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.729614+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.729621+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.729635+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.729649+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.729811+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.729834+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:39:25.729835+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.729837+00:00", "trade", 14.18, 34.0]
["2026-09-28T19:39:25.729843+00:00", "trade", 14.18, 700.0]
["2026-09-28T19:39:25.729844+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.730161+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.730188+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:25.730231+00:00", "trade", 14.18, 140.0]
["2026-09-28T19:39:25.730239+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:25.730309+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:25.730341+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:25.730437+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:25.730444+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:25.730448+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:39:25.730511+00:00", "trade", 14.18, 73.0]
["2026-09-28T19:39:25.730543+00:00", "trade", 14.18, 1038.0]
["2026-09-28T19:39:25.730556+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:25.730665+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:25.730688+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.730851+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.731154+00:00", "trade", 14.18, 33.0]
["2026-09-28T19:39:25.732000+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.732142+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.732167+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.732497+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.733058+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.733248+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.733866+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.734966+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.736884+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:39:25.741330+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.741354+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.750218+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.761610+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:25.830597+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:26.628036+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:26.630576+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:26.637452+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:27.651295+00:00", "trade", 14.18, 22.0]
["2026-09-28T19:39:27.651296+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:39:27.651297+00:00", "trade", 14.18, 300.0]
["2026-09-28T19:39:27.651299+00:00", "trade", 14.18, 700.0]
["2026-09-28T19:39:27.651309+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:27.651323+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651330+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:39:27.651330+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651334+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:39:27.651336+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:39:27.651336+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651339+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:39:27.651344+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651351+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651358+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651365+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651372+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651379+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651386+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651408+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651415+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651430+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651435+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651462+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651559+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651566+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651572+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651581+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651639+00:00", "trade", 14.18, 183.0]
["2026-09-28T19:39:27.651663+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:39:27.651664+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.651683+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:39:27.651729+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:39:27.651742+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:27.651810+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.651817+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.651824+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.651831+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.651857+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.652590+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.652611+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.652619+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.652949+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.655310+00:00", "trade", 14.18, 22.0]
["2026-09-28T19:39:27.655311+00:00", "trade", 14.18, 224.0]
["2026-09-28T19:39:27.655313+00:00", "trade", 14.18, 35.0]
["2026-09-28T19:39:27.655335+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:39:27.655338+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.655345+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.655380+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:39:27.655415+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655471+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655477+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:27.655541+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.655548+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.655575+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655582+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.655608+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.655616+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.655620+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655623+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.655635+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655635+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655642+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655669+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655714+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655803+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655838+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655875+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655879+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.655962+00:00", "trade", 14.18, 400.0]
["2026-09-28T19:39:27.655979+00:00", "trade", 14.18, 400.0]
["2026-09-28T19:39:27.656022+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.656041+00:00", "trade", 14.18, 168.0]
["2026-09-28T19:39:27.656113+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.656119+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.656217+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.656279+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:39:27.656388+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.657098+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.657105+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.657128+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.657453+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:39:27.658110+00:00", "trade", 14.18, 25.0]
["2026-09-28T19:39:27.660796+00:00", "trade", 14.18, 1800.0]
["2026-09-28T19:39:27.660836+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.660845+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.661591+00:00", "trade", 14.18, 9968.0]
["2026-09-28T19:39:27.661645+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.662415+00:00", "trade", 14.18, 1200.0]
["2026-09-28T19:39:27.663193+00:00", "trade", 14.18, 2432.0]
["2026-09-28T19:39:27.669109+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.693536+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.693904+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.694004+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.694384+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.694635+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.694836+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.695079+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.701180+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.701633+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:27.751896+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:27.752420+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:27.752457+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:27.918468+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:39:27.918470+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:39:27.919045+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:27.919060+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:27.919078+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:27.920064+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:27.930374+00:00", "trade", 14.1797, 3.0]
["2026-09-28T19:39:27.965377+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:28.011483+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:39:28.011487+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:28.011495+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:39:28.011555+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:28.011575+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:28.011576+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:28.011668+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:28.011941+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:39:28.012267+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:28.012292+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:39:28.012296+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.012754+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.012971+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.017503+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.017780+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.018484+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.018887+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.188648+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.188669+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.188681+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.189123+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.189144+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.189185+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.190076+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.193017+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:39:28.239043+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.301138+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:39:28.609199+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.609226+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.609235+00:00", "trade", 14.2, 600.0]
["2026-09-28T19:39:28.609237+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.609354+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.609839+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.609847+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.609924+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.609968+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.609979+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.614149+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.617039+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:39:28.631707+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.631916+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:39:28.631917+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.631918+00:00", "trade", 14.2, 6.0]
["2026-09-28T19:39:28.631919+00:00", "trade", 14.2, 6.0]
["2026-09-28T19:39:28.631937+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.631939+00:00", "trade", 14.19, 200.0]
["2026-09-28T19:39:28.631951+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.631959+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:39:28.631964+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.631987+00:00", "trade", 14.2, 400.0]
["2026-09-28T19:39:28.631988+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:28.631995+00:00", "trade", 14.2, 9.0]
["2026-09-28T19:39:28.632007+00:00", "trade", 14.2, 21.0]
["2026-09-28T19:39:28.632311+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:39:28.632312+00:00", "trade", 14.2, 2.0]
["2026-09-28T19:39:28.632312+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:28.632360+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:28.632375+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:28.632382+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:28.632397+00:00", "trade", 14.21, 8.0]
["2026-09-28T19:39:28.632417+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:28.632425+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.632438+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.632694+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.632705+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:28.632791+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:28.632822+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:28.632959+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:28.632983+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.633020+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.633080+00:00", "trade", 14.21, 12.0]
["2026-09-28T19:39:28.633132+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.633173+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.633183+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.633570+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.634038+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.634493+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.635513+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.635974+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.636107+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.636801+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.637266+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.638619+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:39:28.639374+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.639386+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.639836+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.640729+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.641601+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:39:28.642642+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.643356+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.645169+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.645883+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.653752+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.669700+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.671716+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.683667+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.733677+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.985405+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.985468+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:28.985482+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:39:28.985482+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:28.985510+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:28.985545+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.985638+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.986028+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.986175+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.986182+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.986194+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.986198+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.986383+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.986701+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.988357+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.988447+00:00", "trade", 14.21, 6.0]
["2026-09-28T19:39:28.988447+00:00", "trade", 14.21, 6.0]
["2026-09-28T19:39:28.988447+00:00", "trade", 14.21, 6.0]
["2026-09-28T19:39:28.988826+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.988908+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.988983+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:28.995372+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:29.000472+00:00", "trade", 14.21, 200.0]
["2026-09-28T19:39:29.085890+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:29.086232+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:29.086272+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.086412+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.132632+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.219552+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.219578+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.220122+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.689359+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:39:29.689443+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.689452+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.689459+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.689501+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.689586+00:00", "quote", 14.21, 14.24]
["2026-09-28T19:39:29.689816+00:00", "quote", 14.21, 14.24]
["2026-09-28T19:39:29.689901+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.689915+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:29.689927+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:29.690185+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:29.690210+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:29.690306+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:29.690701+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:29.690756+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:29.692318+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:29.692324+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:29.692348+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:39:29.692383+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:39:29.692926+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:39:29.692984+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:39:29.693029+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:39:29.693184+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:39:29.693341+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:39:29.693551+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:39:29.693594+00:00", "trade", 14.23, 2.0]
["2026-09-28T19:39:29.694052+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:39:29.697721+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:29.697728+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:29.697734+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:29.697755+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:29.697758+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:39:29.697761+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:29.697805+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:29.697844+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:29.697876+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:29.697961+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698057+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698064+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698212+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698214+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698237+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698298+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698398+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698567+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698570+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698641+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698779+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.698851+00:00", "quote", 14.22, 14.25]
["2026-09-28T19:39:29.699035+00:00", "quote", 14.22, 14.25]
["2026-09-28T19:39:29.699232+00:00", "quote", 14.22, 14.25]
["2026-09-28T19:39:29.700262+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.700304+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.700311+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.701565+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.704122+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.712519+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.713312+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.716785+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:29.780921+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:39:30.381830+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:30.381878+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:30.381968+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:30.382327+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:39:30.403123+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:39:30.503793+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:39:30.604467+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:39:30.692821+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:39:30.693183+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:39:30.705109+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:39:30.709934+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:39:30.805782+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:39:30.932080+00:00", "trade", 14.1799, 68.0]
["2026-09-28T19:39:33.027794+00:00", "trade", 14.1828, 10.0]
["2026-09-28T19:39:33.168306+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:39:34.777362+00:00", "trade", 14.1822, 1.0]
["2026-09-28T19:39:36.859389+00:00", "trade", 14.1823, 137.0]
["2026-09-28T19:39:39.187805+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:39.187819+00:00", "quote", 14.23, 14.25]
["2026-09-28T19:39:40.573721+00:00", "trade", 14.2326, 1.0]
["2026-09-28T19:39:40.596193+00:00", "trade", 14.23, 4.0]
["2026-09-28T19:39:40.596194+00:00", "trade", 14.23, 18.0]
["2026-09-28T19:39:40.596195+00:00", "trade", 14.23, 21.0]
["2026-09-28T19:39:40.596197+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:39:40.596201+00:00", "trade", 14.23, 90.0]
["2026-09-28T19:39:40.596201+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:39:40.596203+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:39:40.596204+00:00", "trade", 14.23, 90.0]
["2026-09-28T19:39:40.596208+00:00", "trade", 14.23, 200.0]
["2026-09-28T19:39:40.596208+00:00", "trade", 14.23, 49.0]
["2026-09-28T19:39:40.596214+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:39:40.596216+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:39:40.596217+00:00", "trade", 14.23, 351.0]
["2026-09-28T19:39:40.596267+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:39:40.596272+00:00", "trade", 14.23, 200.0]
["2026-09-28T19:39:40.596274+00:00", "trade", 14.23, 8.0]
["2026-09-28T19:39:40.596275+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:39:40.596276+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596278+00:00", "trade", 14.23, 70.0]
["2026-09-28T19:39:40.596283+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596290+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596298+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596304+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596310+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596324+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596337+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596351+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596366+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596407+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596480+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596586+00:00", "trade", 14.23, 89.0]
["2026-09-28T19:39:40.596587+00:00", "trade", 14.23, 61.0]
["2026-09-28T19:39:40.596592+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:39:40.596608+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:39:40.596680+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.596686+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.596764+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.596793+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.596840+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.596908+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597515+00:00", "trade", 14.22, 54.0]
["2026-09-28T19:39:40.597516+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597517+00:00", "trade", 14.22, 33.0]
["2026-09-28T19:39:40.597520+00:00", "trade", 14.22, 32.0]
["2026-09-28T19:39:40.597520+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:39:40.597523+00:00", "trade", 14.22, 87.0]
["2026-09-28T19:39:40.597524+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597541+00:00", "trade", 14.22, 13.0]
["2026-09-28T19:39:40.597542+00:00", "trade", 14.22, 28.0]
["2026-09-28T19:39:40.597543+00:00", "trade", 14.22, 300.0]
["2026-09-28T19:39:40.597545+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:39:40.597548+00:00", "trade", 14.22, 67.0]
["2026-09-28T19:39:40.597558+00:00", "trade", 14.22, 33.0]
["2026-09-28T19:39:40.597558+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597559+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:39:40.597560+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:39:40.597561+00:00", "trade", 14.22, 2.0]
["2026-09-28T19:39:40.597564+00:00", "trade", 14.22, 98.0]
["2026-09-28T19:39:40.597568+00:00", "trade", 14.22, 2.0]
["2026-09-28T19:39:40.597576+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:39:40.597577+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:39:40.597587+00:00", "trade", 14.22, 98.0]
["2026-09-28T19:39:40.597588+00:00", "trade", 14.22, 2.0]
["2026-09-28T19:39:40.597604+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597611+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597659+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597680+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597687+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597714+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597721+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597727+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597729+00:00", "trade", 14.22, 198.0]
["2026-09-28T19:39:40.597731+00:00", "trade", 14.22, 143.0]
["2026-09-28T19:39:40.597758+00:00", "trade", 14.22, 57.0]
["2026-09-28T19:39:40.597760+00:00", "trade", 14.22, 43.0]
["2026-09-28T19:39:40.597761+00:00", "trade", 14.22, 50.0]
["2026-09-28T19:39:40.597765+00:00", "trade", 14.22, 200.0]
["2026-09-28T19:39:40.597780+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597787+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597817+00:00", "trade", 14.22, 18.0]
["2026-09-28T19:39:40.597847+00:00", "trade", 14.22, 50.0]
["2026-09-28T19:39:40.597886+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:39:40.597930+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:39:40.597936+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.597939+00:00", "trade", 14.22, 57.0]
["2026-09-28T19:39:40.597977+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.597985+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.597992+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.598008+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.598015+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.598021+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.598028+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.598035+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.598083+00:00", "trade", 14.22, 10.0]
["2026-09-28T19:39:40.598334+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.598431+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:39:40.598431+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:40.598450+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.598457+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.598472+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.598487+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.598648+00:00", "trade", 14.22, 62.0]
["2026-09-28T19:39:40.598808+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.599650+00:00", "trade", 14.21, 118.0]
["2026-09-28T19:39:40.599651+00:00", "trade", 14.21, 23.0]
["2026-09-28T19:39:40.599653+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:39:40.599752+00:00", "trade", 14.21, 52.0]
["2026-09-28T19:39:40.599767+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.599935+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.600028+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:40.600118+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:40.600125+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.600132+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.600192+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.602087+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.602214+00:00", "trade", 14.21, 200.0]
["2026-09-28T19:39:40.602588+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.628292+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.635205+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:39:40.635591+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.636634+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.639541+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.639567+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.640283+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.643908+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.666221+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.666247+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.666931+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.712255+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:39:40.726353+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:39:40.919871+00:00", "trade", 14.21, 23.0]
["2026-09-28T19:39:40.919873+00:00", "trade", 14.21, 52.0]
["2026-09-28T19:39:40.919874+00:00", "trade", 14.21, 25.0]
["2026-09-28T19:39:40.919885+00:00", "quote", 14.2, 14.23]
["2026-09-28T19:39:40.919893+00:00", "trade", 14.21, 93.0]
["2026-09-28T19:39:40.919893+00:00", "quote", 14.2, 14.23]
["2026-09-28T19:39:40.919900+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:40.919911+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:40.919918+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:40.919939+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:40.919946+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:40.920133+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.920160+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.920170+00:00", "trade", 14.21, 12.0]
["2026-09-28T19:39:40.920178+00:00", "trade", 14.21, 3.0]
["2026-09-28T19:39:40.920351+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.920417+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.920448+00:00", "trade", 14.21, 6.0]
["2026-09-28T19:39:40.920450+00:00", "trade", 14.21, 3.0]
["2026-09-28T19:39:40.920961+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.951758+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.951765+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.951786+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:40.951856+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.951905+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:39:40.951932+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.951960+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.951966+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.952177+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:40.952191+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:40.952205+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:40.952214+00:00", "trade", 14.2, 7.0]
["2026-09-28T19:39:40.954093+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:39:40.956243+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:40.956718+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:40.984351+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:40.984358+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:40.984376+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:39:40.984754+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.985198+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.985306+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.985405+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.985492+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.985535+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.986246+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.987654+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:40.988119+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.016412+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.016896+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.016912+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.016928+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.019348+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.019358+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.052256+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.052283+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.052482+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.052587+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.052860+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.052965+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.053023+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.053228+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.053486+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.053526+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.053677+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.054126+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.054175+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.054590+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.054658+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.055042+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.055138+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:39:41.055505+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.133105+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.265113+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:39:41.270004+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:39:41.270064+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.270405+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.270430+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.271372+00:00", "quote", 14.19, 14.22]
["2026-09-28T19:39:41.352543+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:41.353281+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:41.379166+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:41.403289+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:41.452527+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:41.452834+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:41.596371+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:41.596418+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:41.597766+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:42.068478+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:42.122147+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:42.122178+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:42.642800+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:42.642823+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:42.645017+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:42.645043+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:42.959962+00:00", "trade", 14.1846, 100.0]
["2026-09-28T19:39:43.237195+00:00", "trade", 14.21, 1.0]
["2026-09-28T19:39:43.263973+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:39:43.922388+00:00", "trade", 14.1878, 126.0]
["2026-09-28T19:39:44.237937+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:44.237960+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:44.237968+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:44.419133+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:45.498326+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:45.498337+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:45.558030+00:00", "quote", 14.2, 14.22]
["2026-09-28T19:39:45.558095+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:45.558121+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:45.559336+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:45.560111+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:45.573709+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:46.750409+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:47.025322+00:00", "trade", 14.1847, 5.0]
["2026-09-28T19:39:47.031293+00:00", "trade", 14.1847, 5.0]
["2026-09-28T19:39:47.042463+00:00", "trade", 14.1847, 5.0]
["2026-09-28T19:39:47.570444+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:47.571334+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:49.922366+00:00", "trade", 14.1879, 3.0]
["2026-09-28T19:39:50.260331+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:50.260386+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:50.261069+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:39:53.254515+00:00", "trade", 14.1732, 11.0]
["2026-09-28T19:39:53.936149+00:00", "trade", 14.1732, 10.0]
["2026-09-28T19:39:57.164354+00:00", "trade", 14.205, 7.0]
["2026-09-28T19:39:57.165535+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:39:59.778196+00:00", "trade", 14.1735, 100.0]
["2026-09-28T19:39:59.784163+00:00", "trade", 14.1735, 200.0]
["2026-09-28T19:40:01.775365+00:00", "trade", 14.1879, 1.0]
["2026-09-28T19:40:06.216335+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:06.216364+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:07.144355+00:00", "trade", 14.1886, 14.0]
["2026-09-28T19:40:07.146211+00:00", "trade", 14.205, 200.0]
["2026-09-28T19:40:07.147324+00:00", "trade", 14.205, 200.0]
["2026-09-28T19:40:07.147903+00:00", "trade", 14.205, 29.0]
["2026-09-28T19:40:07.151975+00:00", "trade", 14.1886, 2.0]
["2026-09-28T19:40:07.153007+00:00", "trade", 14.205, 25.0]
["2026-09-28T19:40:07.153698+00:00", "trade", 14.205, 25.0]
["2026-09-28T19:40:07.154491+00:00", "trade", 14.205, 200.0]
["2026-09-28T19:40:07.160262+00:00", "trade", 14.205, 25.0]
["2026-09-28T19:40:07.160549+00:00", "trade", 14.205, 25.0]
["2026-09-28T19:40:07.161140+00:00", "trade", 14.205, 21.0]
["2026-09-28T19:40:07.161379+00:00", "trade", 14.205, 25.0]
["2026-09-28T19:40:07.161615+00:00", "trade", 14.205, 25.0]
["2026-09-28T19:40:07.302885+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:07.302945+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:07.302970+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:07.303698+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:09.453209+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:09.496336+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:40:11.884987+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:11.885012+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:12.531696+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:14.111369+00:00", "trade", 14.1887, 1.0]
["2026-09-28T19:40:16.881053+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:40:16.881153+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881156+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:16.881156+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881157+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:16.881159+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:40:16.881161+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:40:16.881163+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881171+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881178+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881178+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881186+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881193+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881199+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881206+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881219+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881226+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881512+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881539+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:16.881541+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881733+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881752+00:00", "trade", 14.2021, 25.0]
["2026-09-28T19:40:16.881761+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.881812+00:00", "trade", 14.2, 35.0]
["2026-09-28T19:40:16.881988+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:16.882020+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.882076+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.882084+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.882088+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.882095+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.882108+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.882123+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.882601+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.884062+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.884068+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.884075+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.885263+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.885288+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.886457+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.886959+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.891083+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.892095+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.892246+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.892291+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.892946+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.894792+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:16.894793+00:00", "trade", 14.2, 26.0]
["2026-09-28T19:40:16.894793+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:16.894797+00:00", "trade", 14.2, 50.0]
["2026-09-28T19:40:16.894797+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:16.894815+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:40:16.894823+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.894830+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.894836+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.894843+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.894863+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.894882+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.895093+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.895369+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.895378+00:00", "trade", 14.2, 21.0]
["2026-09-28T19:40:16.900073+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.919767+00:00", "trade", 14.2001, 11.0]
["2026-09-28T19:40:16.924734+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.924759+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.930714+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:16.930736+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:17.094639+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:40:17.095222+00:00", "trade", 14.2017, 20.0]
["2026-09-28T19:40:17.265532+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:17.675832+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:17.676436+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:17.676608+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:21.408011+00:00", "trade", 14.2, 26.0]
["2026-09-28T19:40:21.408011+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:21.408012+00:00", "trade", 14.2, 74.0]
["2026-09-28T19:40:21.408332+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:21.408386+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:21.408911+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:21.409228+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:24.223775+00:00", "trade", 14.1756, 1300.0]
["2026-09-28T19:40:24.229687+00:00", "trade", 14.1756, 300.0]
["2026-09-28T19:40:24.232375+00:00", "trade", 14.1756, 200.0]
["2026-09-28T19:40:24.606263+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:25.889396+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:25.890230+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:26.584389+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:40:26.584817+00:00", "trade", 14.2, 2.0]
["2026-09-28T19:40:26.871191+00:00", "trade", 14.1757, 100.0]
["2026-09-28T19:40:26.887973+00:00", "trade", 14.1921, 6.0]
["2026-09-28T19:40:26.907131+00:00", "trade", 14.1921, 10.0]
["2026-09-28T19:40:27.349047+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:27.349979+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:27.490469+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:29.273730+00:00", "trade", 14.1758, 15.0]
["2026-09-28T19:40:30.256661+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:30.781295+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:40:31.001393+00:00", "trade", 14.1894, 125.0]
["2026-09-28T19:40:31.209376+00:00", "trade", 14.1894, 1.0]
["2026-09-28T19:40:32.238784+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:32.238807+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:32.238848+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:32.238857+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:32.238870+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:32.238894+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:32.239161+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:32.239684+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:32.243485+00:00", "trade", 14.2, 20.0]
["2026-09-28T19:40:32.243842+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:32.244088+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:32.244131+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:32.515037+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:33.695073+00:00", "trade", 14.1758, 200.0]
["2026-09-28T19:40:37.399159+00:00", "trade", 14.2, 26.0]
["2026-09-28T19:40:37.399160+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:37.399177+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:37.399182+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:37.399184+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:37.399185+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:37.399186+00:00", "trade", 14.2, 24.0]
["2026-09-28T19:40:37.399187+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:40:37.399188+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:40:37.399197+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:40:37.399211+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:40:37.399219+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:40:37.399225+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:40:37.399239+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:40:37.399244+00:00", "trade", 14.2, 50.0]
["2026-09-28T19:40:37.399246+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:40:37.399253+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:40:37.399266+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:40:37.399273+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.399279+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.399286+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.399292+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.399300+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.399435+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:37.399564+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.399622+00:00", "trade", 14.2, 72.0]
["2026-09-28T19:40:37.399812+00:00", "trade", 14.195, 20.0]
["2026-09-28T19:40:37.399818+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.400613+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.400620+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.400771+00:00", "trade", 14.195, 26.0]
["2026-09-28T19:40:37.403450+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.406565+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.407382+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.407884+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.431226+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.431286+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.431677+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:37.735783+00:00", "trade", 14.2136, 1.0]
["2026-09-28T19:40:38.172767+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:38.244995+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:38.276192+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:38.339357+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:38.829389+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:38.829415+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:39.016372+00:00", "trade", 14.1903, 3.0]
["2026-09-28T19:40:39.070083+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:41.982465+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:40:42.230420+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.230449+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.230520+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.230545+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.231021+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.231046+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.283714+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:40:42.283714+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.283716+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:40:42.283720+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.283741+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.283750+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.283757+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.284244+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:42.284302+00:00", "trade", 14.1982, 20.0]
["2026-09-28T19:40:42.301728+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:43.755891+00:00", "trade", 14.1886, 41.0]
["2026-09-28T19:40:44.256146+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:44.339709+00:00", "trade", 14.1871, 100.0]
["2026-09-28T19:40:45.797157+00:00", "trade", 14.2003, 1.0]
["2026-09-28T19:40:51.527654+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:51.527682+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:51.528405+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:53.763577+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:55.503560+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:55.503586+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:55.580498+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:55.580499+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:40:55.580501+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:40:55.580528+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:55.580535+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:55.580542+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:55.601480+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:55.601510+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:40:55.601944+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:01.550569+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:02.208819+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:03.641317+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:03.956667+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027661+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027669+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027676+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027683+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027690+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027694+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027696+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:41:04.027702+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:41:04.027704+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027771+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027817+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:41:04.027818+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:41:04.027825+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027835+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027842+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027849+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027870+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027883+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.027900+00:00", "trade", 14.19, 18.0]
["2026-09-28T19:41:04.027904+00:00", "trade", 14.19, 24.0]
["2026-09-28T19:41:04.027906+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:41:04.027923+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:41:04.028000+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:41:04.028007+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:41:04.028022+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:41:04.028141+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:41:04.028154+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:41:04.028170+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:41:04.028171+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.028192+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.028208+00:00", "trade", 14.19, 4.0]
["2026-09-28T19:41:04.028310+00:00", "trade", 14.19, 18.0]
["2026-09-28T19:41:04.029043+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.031235+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.031258+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.034891+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.040977+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.040984+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.041022+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.041795+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.042119+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:41:04.042120+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:41:04.042274+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.042318+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.048608+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.051318+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:41:04.052244+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:41:04.061115+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.063152+00:00", "trade", 14.185, 200.0]
["2026-09-28T19:41:04.063731+00:00", "trade", 14.1878, 22.0]
["2026-09-28T19:41:04.064611+00:00", "trade", 14.185, 200.0]
["2026-09-28T19:41:04.089314+00:00", "trade", 14.185, 300.0]
["2026-09-28T19:41:04.091233+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:41:04.091456+00:00", "trade", 14.185, 200.0]
["2026-09-28T19:41:04.770492+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:41:04.999185+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:04.999386+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:05.515441+00:00", "trade", 14.185, 300.0]
["2026-09-28T19:41:07.037475+00:00", "trade", 14.185, 1.0]
["2026-09-28T19:41:07.039038+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:07.040357+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:07.040372+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:07.040879+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:07.041191+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:07.056994+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:41:07.111449+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:41:07.112028+00:00", "trade", 14.1854, 21.0]
["2026-09-28T19:41:07.112122+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:07.112595+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:07.119401+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:41:07.256429+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:07.256436+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:07.442250+00:00", "trade", 14.1931, 10.0]
["2026-09-28T19:41:07.765048+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:07.765074+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:07.846903+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:08.992590+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:08.992593+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:08.992594+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:08.992596+00:00", "trade", 14.18, 11.0]
["2026-09-28T19:41:08.992598+00:00", "trade", 14.18, 5.0]
["2026-09-28T19:41:08.992598+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:08.992602+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:41:08.992602+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:41:08.992603+00:00", "trade", 14.18, 217.0]
["2026-09-28T19:41:08.992605+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:08.992628+00:00", "trade", 14.18, 27.0]
["2026-09-28T19:41:08.992630+00:00", "trade", 14.18, 394.0]
["2026-09-28T19:41:08.992653+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992660+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992666+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992673+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992680+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992695+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992700+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:41:08.992702+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992709+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992722+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992729+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992735+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992741+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992762+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992768+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992876+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992912+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992920+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992960+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:08.992983+00:00", "trade", 14.18, 504.0]
["2026-09-28T19:41:08.993002+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:41:08.993013+00:00", "trade", 14.18, 27.0]
["2026-09-28T19:41:08.993065+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.993072+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.993082+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.993082+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.993089+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.993095+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.993117+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.993249+00:00", "trade", 14.1808, 23.0]
["2026-09-28T19:41:08.993367+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.993781+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.993825+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.993891+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.995355+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:08.997787+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.002319+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.002344+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.002959+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.002982+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:41:09.003003+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003011+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003025+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003032+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003038+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003224+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003232+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003251+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003262+00:00", "trade", 14.17, 5.0]
["2026-09-28T19:41:09.003263+00:00", "trade", 14.17, 7.0]
["2026-09-28T19:41:09.003326+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003351+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003364+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003429+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003436+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003529+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:09.003535+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:41:09.003537+00:00", "trade", 14.17, 4.0]
["2026-09-28T19:41:09.003537+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:41:09.003607+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.003615+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.003628+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.003804+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.003909+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.003928+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.003935+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.004159+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.004177+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.004393+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.004628+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.005016+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:41:09.005226+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.011489+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.011514+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.012922+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.013623+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.028397+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.028421+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.035673+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.035700+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.035708+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.039188+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.096505+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:09.103464+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:10.653367+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:41:10.654170+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:11.499615+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:11.499643+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:11.503455+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:11.503481+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:12.393597+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:12.395010+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:13.503517+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:41:13.519581+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:13.520330+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:13.520600+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:13.521116+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:13.521182+00:00", "trade", 14.1753, 20.0]
["2026-09-28T19:41:13.525186+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:13.525652+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:13.526202+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:13.526752+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:13.526998+00:00", "trade", 14.165, 22.0]
["2026-09-28T19:41:14.318052+00:00", "trade", 14.1876, 4.0]
["2026-09-28T19:41:14.954133+00:00", "trade", 14.1868, 1.0]
["2026-09-28T19:41:15.047050+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:15.047085+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:41:15.054464+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:15.054490+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:15.061221+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:41:15.062482+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:15.063137+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:15.063604+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:15.063881+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:15.063944+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:15.064417+00:00", "trade", 14.165, 75.0]
["2026-09-28T19:41:15.067275+00:00", "trade", 14.165, 125.0]
["2026-09-28T19:41:15.067335+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:15.067392+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:15.067451+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:41:15.199636+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:15.199663+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:15.310266+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:41:15.404937+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:41:15.556003+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:15.556908+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:41:15.557493+00:00", "trade", 14.165, 22.0]
["2026-09-28T19:41:15.716028+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:16.139705+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:41:16.180842+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:41:16.523977+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:16.524002+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:16.604753+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:17.279609+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:17.279635+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:41:17.282828+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:41:19.102389+00:00", "trade", 14.1888, 123.0]
["2026-09-28T19:41:19.291055+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:19.782996+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:20.067851+00:00", "trade", 14.1812, 7.0]
["2026-09-28T19:41:20.073905+00:00", "trade", 14.1812, 3.0]
["2026-09-28T19:41:20.077367+00:00", "trade", 14.1812, 2.0]
["2026-09-28T19:41:20.497008+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:20.497036+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:21.260391+00:00", "trade", 14.189, 110.0]
["2026-09-28T19:41:22.257260+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:22.295443+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:22.295958+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:22.298452+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:22.298517+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:22.298527+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:22.636995+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:41:22.638520+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:22.820832+00:00", "trade", 14.1857, 40.0]
["2026-09-28T19:41:23.689146+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:41:23.689150+00:00", "trade", 14.17, 600.0]
["2026-09-28T19:41:23.689150+00:00", "trade", 14.17, 19.0]
["2026-09-28T19:41:23.689151+00:00", "trade", 14.17, 92.0]
["2026-09-28T19:41:23.689153+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:41:23.689153+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:23.689157+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:41:23.689158+00:00", "trade", 14.17, 200.0]
["2026-09-28T19:41:23.689194+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:23.689215+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:23.689228+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:23.689235+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:23.689269+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:23.689300+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:41:23.689300+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:23.689317+00:00", "trade", 14.17, 3.0]
["2026-09-28T19:41:23.689348+00:00", "trade", 14.17, 70.0]
["2026-09-28T19:41:23.689435+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:23.689474+00:00", "trade", 14.17, 47.0]
["2026-09-28T19:41:23.689475+00:00", "trade", 14.17, 113.0]
["2026-09-28T19:41:23.689486+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:23.689489+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:41:23.689490+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:41:23.689497+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:41:23.689504+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:41:23.689555+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.689562+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.689575+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.689776+00:00", "trade", 14.1682, 23.0]
["2026-09-28T19:41:23.690097+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.690233+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.690356+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.690395+00:00", "trade", 14.175, 144.0]
["2026-09-28T19:41:23.690402+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.692259+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.692281+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.692800+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.695777+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.696442+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.701675+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.730431+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.773012+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.883385+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.884072+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:23.884112+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:24.701023+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:24.701051+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:24.701072+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:24.701801+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:26.896929+00:00", "trade", 14.1789, 5.0]
["2026-09-28T19:41:26.916361+00:00", "trade", 14.1789, 10.0]
["2026-09-28T19:41:27.139284+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:41:27.236262+00:00", "trade", 14.1786, 31.0]
["2026-09-28T19:41:27.498619+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:27.498680+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.498687+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.498695+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:27.498695+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.498697+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:27.498698+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:41:27.498700+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:27.498703+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:41:27.498724+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.498731+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.498738+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.498742+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:41:27.498745+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.498751+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.499080+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.499210+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.499236+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.499299+00:00", "trade", 14.1746, 23.0]
["2026-09-28T19:41:27.499418+00:00", "trade", 14.18, 102.0]
["2026-09-28T19:41:27.499420+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:41:27.499435+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:41:27.499485+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:27.499492+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:27.499499+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:27.499511+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:27.499650+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:41:27.499675+00:00", "trade", 14.19, 150.0]
["2026-09-28T19:41:27.499729+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.499741+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.499753+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.499807+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.499832+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:27.499896+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:41:27.499944+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.499971+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.499992+00:00", "trade", 14.18, 300.0]
["2026-09-28T19:41:27.499992+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.499993+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:27.499995+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:41:27.499997+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:41:27.499999+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500005+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500025+00:00", "trade", 14.18, 79.0]
["2026-09-28T19:41:27.500027+00:00", "trade", 14.18, 80.0]
["2026-09-28T19:41:27.500033+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500036+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:27.500040+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500052+00:00", "trade", 14.18, 30.0]
["2026-09-28T19:41:27.500061+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500068+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500075+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500082+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500096+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500106+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500110+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500124+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500131+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500137+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500140+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:41:27.500152+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:41:27.500167+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500169+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.500207+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:41:27.500214+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:41:27.500221+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:41:27.500233+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:41:27.500235+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:41:27.500242+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:41:27.500271+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:41:27.500290+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:41:27.500381+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.500399+00:00", "trade", 14.19, 52.0]
["2026-09-28T19:41:27.500400+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:41:27.500430+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.500441+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.500465+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.500496+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.500571+00:00", "trade", 14.1827, 20.0]
["2026-09-28T19:41:27.500638+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.500663+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.500923+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.500947+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.501499+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.503863+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.505299+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.505803+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.506667+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.511101+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.511126+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.512831+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.512857+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.512864+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.513575+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.514346+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.520054+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.533081+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.533106+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.533113+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.537958+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.600594+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.600667+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.602215+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.869526+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.869528+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:27.869588+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.869615+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.869959+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.873877+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.873886+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.883404+00:00", "trade", 14.18, 30.0]
["2026-09-28T19:41:27.883406+00:00", "trade", 14.18, 16.0]
["2026-09-28T19:41:27.883407+00:00", "trade", 14.18, 54.0]
["2026-09-28T19:41:27.883424+00:00", "trade", 14.18, 88.0]
["2026-09-28T19:41:27.883481+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.883488+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.883493+00:00", "trade", 14.18, 54.0]
["2026-09-28T19:41:27.883494+00:00", "trade", 14.18, 88.0]
["2026-09-28T19:41:27.883496+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.883683+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.884069+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.884262+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.884525+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.884561+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.884569+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.884580+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.884692+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.886024+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.888535+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.913715+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942530+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:27.942533+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942589+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:41:27.942590+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:41:27.942591+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:41:27.942592+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:41:27.942618+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942621+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:27.942626+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:27.942626+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942634+00:00", "trade", 14.18, 79.0]
["2026-09-28T19:41:27.942634+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942641+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942647+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942654+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942661+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942674+00:00", "trade", 14.18, 27.0]
["2026-09-28T19:41:27.942681+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942688+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942695+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942702+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942709+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942716+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942723+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:27.942743+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:41:27.942808+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.942816+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.942830+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.942836+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.942843+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.942850+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.943010+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.943119+00:00", "trade", 14.1812, 20.0]
["2026-09-28T19:41:27.943214+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.943730+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.944195+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.945699+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.946410+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.946467+00:00", "trade", 14.175, 50.0]
["2026-09-28T19:41:27.946556+00:00", "trade", 14.175, 50.0]
["2026-09-28T19:41:27.946689+00:00", "trade", 14.175, 50.0]
["2026-09-28T19:41:27.947368+00:00", "trade", 14.175, 50.0]
["2026-09-28T19:41:27.947752+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.947773+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.947780+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.950858+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.962874+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.962899+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.975664+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.975671+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.975698+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.975704+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:27.980141+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.006669+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.006699+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.171701+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.171800+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.530168+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.530320+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.530357+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.530507+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.530869+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.530936+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.530990+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.532980+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.620905+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.620907+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:28.620969+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.621004+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.621061+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.671394+00:00", "trade", 14.194, 3.0]
["2026-09-28T19:41:28.671439+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:28.671467+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:30.221126+00:00", "trade", 14.1827, 8.0]
["2026-09-28T19:41:31.098447+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:31.621319+00:00", "trade", 14.175, 3.0]
["2026-09-28T19:41:31.739385+00:00", "trade", 14.1844, 17.0]
["2026-09-28T19:41:32.035981+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:32.036007+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:32.036746+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:34.101204+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:34.102314+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:34.777393+00:00", "trade", 14.1925, 1.0]
["2026-09-28T19:41:36.860388+00:00", "trade", 14.1925, 180.0]
["2026-09-28T19:41:37.703907+00:00", "trade", 14.1788, 17.0]
["2026-09-28T19:41:37.916306+00:00", "trade", 14.1853, 300.0]
["2026-09-28T19:41:38.356130+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:41:40.257346+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:40.257373+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:40.840687+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:40.897156+00:00", "trade", 14.1868, 57.0]
["2026-09-28T19:41:42.037276+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:42.039856+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:42.527836+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:42.528575+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964033+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:41:43.964034+00:00", "trade", 14.18, 116.0]
["2026-09-28T19:41:43.964035+00:00", "trade", 14.18, 453.0]
["2026-09-28T19:41:43.964040+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964047+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964060+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964070+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964077+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964112+00:00", "trade", 14.18, 47.0]
["2026-09-28T19:41:43.964113+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:43.964115+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:41:43.964120+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964133+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964140+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964149+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:43.964197+00:00", "trade", 14.18, 21.0]
["2026-09-28T19:41:43.964276+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964283+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964292+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964343+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964353+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.964380+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:43.964382+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:41:43.964395+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:41:43.964633+00:00", "trade", 14.1793, 23.0]
["2026-09-28T19:41:43.964744+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.964842+00:00", "trade", 14.18, 547.0]
["2026-09-28T19:41:43.965104+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965259+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965260+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:41:43.965261+00:00", "trade", 14.18, 123.0]
["2026-09-28T19:41:43.965264+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:41:43.965264+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:41:43.965268+00:00", "trade", 14.18, 33.0]
["2026-09-28T19:41:43.965268+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:41:43.965296+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965310+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965330+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965351+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965357+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965364+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965373+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:41:43.965378+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965461+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965471+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:41:43.965571+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965600+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:41:43.965670+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:41:43.965678+00:00", "trade", 14.18, 31.0]
["2026-09-28T19:41:43.965726+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:41:43.965744+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.965752+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.965760+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.965845+00:00", "trade", 14.18, 23.0]
["2026-09-28T19:41:43.965919+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.965954+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:41:43.966026+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.966027+00:00", "trade", 14.18, 50.0]
["2026-09-28T19:41:43.966187+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.966211+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.966304+00:00", "trade", 14.18, 577.0]
["2026-09-28T19:41:43.966750+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.966881+00:00", "trade", 14.1798, 21.0]
["2026-09-28T19:41:43.970569+00:00", "trade", 14.175, 20.0]
["2026-09-28T19:41:43.974440+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.974472+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.974496+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.976220+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.977081+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.977110+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.977612+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.983564+00:00", "trade", 14.1701, 11.0]
["2026-09-28T19:41:43.999549+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:43.999578+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:44.005731+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:44.006783+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:45.880929+00:00", "trade", 14.1851, 2.0]
["2026-09-28T19:41:46.032495+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:46.032668+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:46.036825+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:46.037031+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:46.041591+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:46.041618+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:46.042831+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:46.042993+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:46.043003+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:47.754818+00:00", "trade", 14.1789, 100.0]
["2026-09-28T19:41:47.897923+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:49.276662+00:00", "trade", 14.1804, 2.0]
["2026-09-28T19:41:49.276725+00:00", "trade", 14.1804, 3.0]
["2026-09-28T19:41:53.754869+00:00", "trade", 14.175, 70.0]
["2026-09-28T19:41:53.774930+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:41:53.774932+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:41:53.774933+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:41:53.774953+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:53.774959+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:53.774966+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:53.774984+00:00", "trade", 14.17, 10.0]
["2026-09-28T19:41:53.774987+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:53.774994+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:53.775000+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:53.775007+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:53.775014+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:41:53.775198+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:41:53.775201+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:41:53.775266+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.775281+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.775288+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.775302+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.775306+00:00", "trade", 14.17, 10.0]
["2026-09-28T19:41:53.775356+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.775481+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.775529+00:00", "trade", 14.1772, 20.0]
["2026-09-28T19:41:53.775799+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.776824+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.776870+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.780881+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.784647+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.784672+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.785377+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.798038+00:00", "trade", 14.17, 9.0]
["2026-09-28T19:41:53.822672+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.822699+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.826313+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.881867+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:53.937388+00:00", "trade", 14.1821, 90.0]
["2026-09-28T19:41:54.229436+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.229886+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991155+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:41:54.991158+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991182+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:41:54.991201+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991208+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991211+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:41:54.991216+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991222+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991236+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991243+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991249+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991256+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991263+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991270+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991277+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991284+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991290+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991304+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991311+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991491+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991493+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:41:54.991498+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991504+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:41:54.991505+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991512+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991525+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:41:54.991541+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:41:54.991572+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991587+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991597+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991651+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991658+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991702+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:41:54.991754+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:41:54.991755+00:00", "trade", 14.16, 27.0]
["2026-09-28T19:41:54.991779+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:41:54.991792+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:41:54.991797+00:00", "trade", 14.1745, 20.0]
["2026-09-28T19:41:54.991890+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:41:54.991912+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:54.991995+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:54.992001+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:54.992008+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:54.992063+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:54.992072+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:54.992183+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:54.992191+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:54.992204+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:54.992211+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:54.992385+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.003302+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.003327+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.011426+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.030212+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.030218+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.098697+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.099343+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.101858+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.105845+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.105869+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.106263+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.106752+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.207753+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.257803+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:55.330300+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:57.896365+00:00", "trade", 14.176, 15.0]
["2026-09-28T19:41:58.075314+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:58.075442+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:58.075502+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:58.075956+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:58.082071+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:58.531855+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:59.092328+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:41:59.093286+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:41:59.533381+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:41:59.533391+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:00.296899+00:00", "trade", 14.155, 250.0]
["2026-09-28T19:42:00.297479+00:00", "trade", 14.1584, 20.0]
["2026-09-28T19:42:00.523552+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:00.648228+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:00.996510+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:01.580227+00:00", "trade", 14.1854, 200.0]
["2026-09-28T19:42:01.581040+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:01.625507+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:01.703643+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:01.743227+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:42:01.775387+00:00", "trade", 14.1806, 3.0]
["2026-09-28T19:42:02.606062+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:02.807356+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:02.807817+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:02.908023+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:02.908461+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:03.367741+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:03.368196+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:03.368222+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:03.368715+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:03.398441+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:03.412441+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:04.850420+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:04.887191+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:06.260929+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:42:06.260989+00:00", "trade", 14.155, 25.0]
["2026-09-28T19:42:06.261036+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:42:06.261091+00:00", "trade", 14.15, 62.0]
["2026-09-28T19:42:06.797407+00:00", "trade", 14.1746, 1.0]
["2026-09-28T19:42:09.019924+00:00", "trade", 14.155, 25.0]
["2026-09-28T19:42:09.020677+00:00", "trade", 14.155, 25.0]
["2026-09-28T19:42:09.020960+00:00", "trade", 14.155, 25.0]
["2026-09-28T19:42:10.623119+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:10.623637+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:12.111398+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:12.131292+00:00", "trade", 14.155, 300.0]
["2026-09-28T19:42:12.688400+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:12.688441+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:13.968363+00:00", "trade", 14.1597, 11.0]
["2026-09-28T19:42:16.604287+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:42:19.240367+00:00", "trade", 14.1774, 3.0]
["2026-09-28T19:42:19.899913+00:00", "trade", 14.1854, 9.0]
["2026-09-28T19:42:26.584368+00:00", "trade", 14.1772, 2.0]
["2026-09-28T19:42:27.356415+00:00", "trade", 14.1804, 18.0]
["2026-09-28T19:42:27.898365+00:00", "trade", 14.1552, 3.0]
["2026-09-28T19:42:30.299365+00:00", "trade", 14.1553, 11.0]
["2026-09-28T19:42:30.797010+00:00", "trade", 14.171, 4.0]
["2026-09-28T19:42:32.258625+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:32.258651+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:33.380631+00:00", "trade", 14.1515, 9.0]
["2026-09-28T19:42:35.019578+00:00", "trade", 14.155, 50.0]
["2026-09-28T19:42:35.019647+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:37.179009+00:00", "trade", 14.155, 25.0]
["2026-09-28T19:42:37.179068+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:42:37.179982+00:00", "trade", 14.155, 75.0]
["2026-09-28T19:42:37.242890+00:00", "trade", 14.1703, 9.0]
["2026-09-28T19:42:38.329540+00:00", "trade", 14.155, 25.0]
["2026-09-28T19:42:38.329595+00:00", "trade", 14.155, 400.0]
["2026-09-28T19:42:38.330162+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:42:38.330180+00:00", "trade", 14.1549, 45.0]
["2026-09-28T19:42:38.330452+00:00", "trade", 14.155, 130.0]
["2026-09-28T19:42:38.332263+00:00", "trade", 14.155, 55.0]
["2026-09-28T19:42:38.668772+00:00", "trade", 14.16, 11.0]
["2026-09-28T19:42:38.668774+00:00", "trade", 14.16, 123.0]
["2026-09-28T19:42:38.668775+00:00", "trade", 14.16, 41.0]
["2026-09-28T19:42:38.668777+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:42:38.668780+00:00", "trade", 14.16, 79.0]
["2026-09-28T19:42:38.668781+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:42:38.668928+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.669004+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:42:38.669009+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:42:38.669010+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:42:38.669015+00:00", "trade", 14.16, 89.0]
["2026-09-28T19:42:38.669053+00:00", "trade", 14.16, 500.0]
["2026-09-28T19:42:38.669054+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.669102+00:00", "trade", 14.16, 111.0]
["2026-09-28T19:42:38.669108+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.669271+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.669278+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.669354+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.669508+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.669677+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.669684+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.669707+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.670030+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.670223+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.670294+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.670981+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.670988+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.671252+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:42:38.671315+00:00", "trade", 14.16, 300.0]
["2026-09-28T19:42:38.671378+00:00", "trade", 14.16, 300.0]
["2026-09-28T19:42:38.671443+00:00", "trade", 14.16, 42.0]
["2026-09-28T19:42:38.672466+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.672490+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.672496+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.673806+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.674042+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:42:38.675714+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:42:38.676289+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:42:38.676444+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:42:38.676458+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:42:38.676734+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:42:38.680274+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:42:38.682446+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:42:38.683291+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:42:38.686559+00:00", "trade", 14.165, 130.0]
["2026-09-28T19:42:38.687840+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:42:38.687847+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:42:38.689767+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:42:38.690265+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.690551+00:00", "trade", 14.165, 20.0]
["2026-09-28T19:42:38.691380+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.692087+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.692647+00:00", "trade", 14.1566, 27.0]
["2026-09-28T19:42:38.692877+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:42:38.692990+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.693436+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.693488+00:00", "trade", 14.1561, 20.0]
["2026-09-28T19:42:38.693730+00:00", "trade", 14.16, 21.0]
["2026-09-28T19:42:38.693974+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:42:38.694079+00:00", "trade", 14.16, 38.0]
["2026-09-28T19:42:38.694240+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:42:38.694293+00:00", "trade", 14.16, 33.0]
["2026-09-28T19:42:38.694323+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.694345+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:42:38.694446+00:00", "trade", 14.1628, 21.0]
["2026-09-28T19:42:38.695347+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.695510+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.695857+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.696041+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.696433+00:00", "trade", 14.1633, 20.0]
["2026-09-28T19:42:38.696618+00:00", "trade", 14.1616, 20.0]
["2026-09-28T19:42:38.696844+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.697012+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:42:38.697262+00:00", "trade", 14.165, 20.0]
["2026-09-28T19:42:38.697375+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.697582+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.697596+00:00", "trade", 14.1596, 20.0]
["2026-09-28T19:42:38.697648+00:00", "trade", 14.1596, 20.0]
["2026-09-28T19:42:38.697734+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.697917+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.698158+00:00", "trade", 14.165, 21.0]
["2026-09-28T19:42:38.698311+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.698743+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.699114+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.699575+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.707756+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.708312+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.710626+00:00", "trade", 14.17, 2.0]
["2026-09-28T19:42:38.713761+00:00", "trade", 14.165, 20.0]
["2026-09-28T19:42:38.723659+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.727078+00:00", "trade", 14.165, 25.0]
["2026-09-28T19:42:38.744295+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:42:38.744878+00:00", "trade", 14.1664, 24.0]
["2026-09-28T19:42:38.745579+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:42:38.745581+00:00", "trade", 14.18, 200.0]
["2026-09-28T19:42:38.745951+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:42:38.745966+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:42:38.745973+00:00", "quote", 14.17, 14.2]
["2026-09-28T19:42:38.746034+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:38.746067+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:38.746137+00:00", "trade", 14.18, 3.0]
["2026-09-28T19:42:38.746138+00:00", "trade", 14.18, 8.0]
["2026-09-28T19:42:38.746164+00:00", "trade", 14.18, 26.0]
["2026-09-28T19:42:38.746411+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:42:38.746461+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:42:38.746486+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:38.749990+00:00", "trade", 14.18, 12.0]
["2026-09-28T19:42:38.750574+00:00", "trade", 14.1711, 20.0]
["2026-09-28T19:42:38.752557+00:00", "trade", 14.17, 10.0]
["2026-09-28T19:42:38.757593+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:38.760200+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:38.781354+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:38.781360+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:38.781380+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:38.781388+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:38.869812+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:38.946583+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.106845+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.114063+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.114465+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.114542+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:42:40.220537+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.220614+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.220661+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.276235+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.276305+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.276312+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.276312+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.276350+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.276827+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.688334+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.688389+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.696895+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.846056+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.847084+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.847599+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.848012+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:42:40.848706+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.848949+00:00", "trade", 14.19, 300.0]
["2026-09-28T19:42:40.849010+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:42:40.849158+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.849532+00:00", "trade", 14.1846, 37.0]
["2026-09-28T19:42:40.849965+00:00", "trade", 14.19, 61.0]
["2026-09-28T19:42:40.856478+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:42:40.913652+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.913776+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.915518+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:40.915974+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:41.264921+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:41.264927+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:41.264974+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:41.266496+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:41.266506+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:41.266517+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:41.973461+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:41.973472+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:42.267032+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:42.267807+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:42.267833+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:42.269931+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:42.269942+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:43.100254+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:43.100266+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:46.341894+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:46.341951+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:46.341957+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:46.342303+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:46.342331+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:46.342510+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:46.396372+00:00", "trade", 14.184, 17.0]
["2026-09-28T19:42:46.403029+00:00", "trade", 14.184, 10.0]
["2026-09-28T19:42:46.405427+00:00", "trade", 14.184, 13.0]
["2026-09-28T19:42:46.912078+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:47.284046+00:00", "trade", 14.1734, 100.0]
["2026-09-28T19:42:48.585938+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:48.585984+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:48.586339+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:48.704172+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:48.810497+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:48.911154+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:49.011810+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:49.112483+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:49.213134+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:49.286439+00:00", "trade", 14.1636, 1.0]
["2026-09-28T19:42:49.313798+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:49.414463+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:49.516055+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:49.638971+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:49.748385+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:49.850666+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:49.951336+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:50.052001+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:50.152658+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:50.253322+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:50.353987+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:50.454648+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:50.555308+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:50.655972+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:50.941639+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:51.499835+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:51.630451+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:52.407281+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:42:52.603565+00:00", "trade", 14.1734, 4.0]
["2026-09-28T19:42:52.612260+00:00", "trade", 14.1734, 3.0]
["2026-09-28T19:42:52.616222+00:00", "trade", 14.1734, 1.0]
["2026-09-28T19:42:52.618802+00:00", "trade", 14.1734, 1.0]
["2026-09-28T19:42:52.621933+00:00", "trade", 14.1734, 3.0]
["2026-09-28T19:42:53.418320+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:53.418723+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:53.418831+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:53.418878+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:55.104411+00:00", "trade", 14.1835, 1.0]
["2026-09-28T19:42:56.342364+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:56.342391+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:42:56.569996+00:00", "trade", 14.1638, 1.0]
["2026-09-28T19:42:56.794871+00:00", "trade", 14.1734, 47.0]
["2026-09-28T19:42:57.900364+00:00", "trade", 14.1654, 17.0]
["2026-09-28T19:42:58.762385+00:00", "trade", 14.184, 1.0]
["2026-09-28T19:42:58.767834+00:00", "trade", 14.184, 18.0]
["2026-09-28T19:43:03.310172+00:00", "trade", 14.19, 70.0]
["2026-09-28T19:43:03.310762+00:00", "trade", 14.1889, 22.0]
["2026-09-28T19:43:03.331695+00:00", "trade", 14.1826, 10.0]
["2026-09-28T19:43:03.424385+00:00", "trade", 14.1733, 2.0]
["2026-09-28T19:43:03.637307+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:43:03.638524+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:43:05.063161+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:43:05.224376+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:43:06.681287+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:43:06.681314+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:43:06.900593+00:00", "trade", 14.19, 2.0]
["2026-09-28T19:43:06.900669+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:43:08.025808+00:00", "trade", 14.1652, 1.0]
["2026-09-28T19:43:08.088386+00:00", "trade", 14.19, 16.0]
["2026-09-28T19:43:08.088410+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.088418+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.088432+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.088439+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.088446+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.088454+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.089234+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.089245+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.089520+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.089527+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.089550+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.089560+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.089575+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.089605+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.089617+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.089646+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.090178+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.090205+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.094212+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:08.123003+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:43:08.123053+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:43:08.153398+00:00", "quote", 14.18, 14.2]
["2026-09-28T19:43:08.698357+00:00", "trade", 14.1799, 9.0]
["2026-09-28T19:43:08.699356+00:00", "trade", 14.1799, 9.0]
["2026-09-28T19:43:08.752357+00:00", "trade", 14.1892, 13.0]
["2026-09-28T19:43:09.067396+00:00", "trade", 14.1708, 3.0]
["2026-09-28T19:43:09.771046+00:00", "trade", 14.19, 3.0]
["2026-09-28T19:43:10.944499+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.944526+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.946646+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.946672+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.946682+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.946923+00:00", "trade", 14.18, 80.0]
["2026-09-28T19:43:10.946932+00:00", "trade", 14.18, 26.0]
["2026-09-28T19:43:10.947002+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947471+00:00", "trade", 14.18, 34.0]
["2026-09-28T19:43:10.947803+00:00", "trade", 14.18, 56.0]
["2026-09-28T19:43:10.947837+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947854+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947861+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947866+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:43:10.947868+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:43:10.947869+00:00", "trade", 14.18, 400.0]
["2026-09-28T19:43:10.947875+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947882+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947883+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:43:10.947886+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947888+00:00", "trade", 14.18, 44.0]
["2026-09-28T19:43:10.947898+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947905+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947911+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947918+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947925+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947945+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:43:10.947945+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:43:10.947946+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:43:10.947948+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:43:10.947965+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947973+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947980+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.947994+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:43:10.948145+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:43:10.948147+00:00", "trade", 14.18, 10.0]
["2026-09-28T19:43:10.948147+00:00", "quote", 14.17, 14.19]
["2026-09-28T19:43:10.948173+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:10.948187+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:10.948221+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:10.948227+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:10.948458+00:00", "trade", 14.181, 23.0]
["2026-09-28T19:43:10.948547+00:00", "trade", 14.18, 26.0]
["2026-09-28T19:43:10.948604+00:00", "trade", 14.18, 22.0]
["2026-09-28T19:43:10.948659+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:43:10.948726+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:10.948730+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:43:10.948733+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:10.949047+00:00", "trade", 14.18, 4.0]
["2026-09-28T19:43:10.949089+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:10.949119+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:10.953178+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:10.955026+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:10.967251+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:43:10.991864+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:11.418605+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:12.212781+00:00", "trade", 14.1836, 1.0]
["2026-09-28T19:43:12.276058+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:12.507549+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:16.526377+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:16.526405+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:16.820039+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:16.820074+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:17.751419+00:00", "trade", 14.1836, 100.0]
["2026-09-28T19:43:18.354957+00:00", "trade", 14.1839, 5.0]
["2026-09-28T19:43:19.819610+00:00", "trade", 14.1687, 1.0]
["2026-09-28T19:43:20.068360+00:00", "trade", 14.1721, 2.0]
["2026-09-28T19:43:20.257510+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:20.257538+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:20.542903+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:22.282745+00:00", "trade", 14.1687, 9.0]
["2026-09-28T19:43:22.288818+00:00", "trade", 14.1687, 6.0]
["2026-09-28T19:43:22.291687+00:00", "trade", 14.1687, 5.0]
["2026-09-28T19:43:22.294622+00:00", "trade", 14.1687, 3.0]
["2026-09-28T19:43:23.557714+00:00", "trade", 14.17, 50.0]
["2026-09-28T19:43:23.702466+00:00", "trade", 14.17, 27.0]
["2026-09-28T19:43:23.702468+00:00", "trade", 14.17, 23.0]
["2026-09-28T19:43:23.702469+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:43:23.702471+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:43:23.702474+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:43:23.702481+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702487+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702500+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702508+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702515+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702518+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:43:23.702518+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702521+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702534+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702541+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702547+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702554+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702560+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:43:23.702567+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702869+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:43:23.702891+00:00", "trade", 14.17, 22.0]
["2026-09-28T19:43:23.702893+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:43:23.702893+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:23.702959+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:23.702967+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:23.702975+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:23.702989+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:23.702996+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:23.703068+00:00", "trade", 14.172, 20.0]
["2026-09-28T19:43:23.703129+00:00", "trade", 14.17, 20.0]
["2026-09-28T19:43:23.705565+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:23.708146+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:23.740108+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:23.740115+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:23.740137+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:23.804767+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.037423+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:43:24.038632+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:24.038633+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:24.038987+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:24.077843+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:24.077873+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:24.436135+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:43:24.436152+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436161+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436168+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436175+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436176+00:00", "trade", 14.16, 66.0]
["2026-09-28T19:43:24.436188+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436223+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436229+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436428+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436447+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436455+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436462+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436533+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:43:24.436534+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:43:24.436546+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.436548+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:43:24.436610+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:24.436653+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:24.436719+00:00", "trade", 14.1669, 21.0]
["2026-09-28T19:43:24.436779+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:24.436844+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:24.437134+00:00", "trade", 14.169, 20.0]
["2026-09-28T19:43:24.437790+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:24.437803+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:24.486888+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:24.486895+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:24.486913+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:24.487286+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.487737+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.487761+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.487771+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.487781+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.487827+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.488057+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.488059+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.488079+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.488486+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.490200+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.490605+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.490629+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.490660+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.499265+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.501957+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:43:24.544641+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.544670+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.814078+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.814496+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.815006+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:24.847863+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:26.037726+00:00", "trade", 14.16, 38.0]
["2026-09-28T19:43:26.038309+00:00", "trade", 14.16, 21.0]
["2026-09-28T19:43:26.524904+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:26.524957+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:26.525079+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:26.525390+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:26.578499+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:26.578506+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:26.578781+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:26.579828+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:43:26.579867+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:27.678510+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:28.078472+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:28.079642+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:28.080166+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:28.080344+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:28.080398+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:28.080534+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:28.080831+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:28.080869+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:28.080896+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:28.080976+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:43:28.081432+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:28.081971+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:28.082019+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:28.082026+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:28.778525+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:28.778560+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:28.778586+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:28.778833+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:28.779326+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:28.779350+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:28.854023+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:29.178483+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:29.178490+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:29.178498+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:29.206116+00:00", "trade", 14.17, 70.0]
["2026-09-28T19:43:29.212245+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:29.212276+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:30.078506+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:30.079113+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:30.079142+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:30.079401+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:30.079745+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:30.079754+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:30.123019+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:30.123026+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:30.123027+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:31.424884+00:00", "trade", 14.1833, 1.0]
["2026-09-28T19:43:33.454945+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:43:33.455526+00:00", "trade", 14.1688, 23.0]
["2026-09-28T19:43:34.257181+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:34.257194+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:34.257677+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:38.101559+00:00", "trade", 14.1811, 100.0]
["2026-09-28T19:43:38.701363+00:00", "trade", 14.1726, 15.0]
["2026-09-28T19:43:39.278794+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:40.267955+00:00", "trade", 14.1834, 70.0]
["2026-09-28T19:43:42.119770+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:42.376735+00:00", "trade", 14.1692, 6.0]
["2026-09-28T19:43:43.203238+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:43:43.595477+00:00", "quote", 14.16, 14.18]
["2026-09-28T19:43:43.595478+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:43:43.595480+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:43:43.595480+00:00", "trade", 14.16, 3.0]
["2026-09-28T19:43:43.595484+00:00", "quote", 14.15, 14.18]
["2026-09-28T19:43:43.595501+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.595509+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.595515+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.595537+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.595546+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.595562+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.595888+00:00", "trade", 14.16, 10.0]
["2026-09-28T19:43:43.596055+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.596118+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.596365+00:00", "trade", 14.16, 60.0]
["2026-09-28T19:43:43.596436+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.596638+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.596706+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.596738+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.600502+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.620932+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.621215+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.621316+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:43.636472+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:45.258212+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:47.036803+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:47.135467+00:00", "trade", 14.155, 2.0]
["2026-09-28T19:43:47.598547+00:00", "trade", 14.1722, 3.0]
["2026-09-28T19:43:47.603215+00:00", "trade", 14.1722, 1.0]
["2026-09-28T19:43:47.605510+00:00", "trade", 14.1722, 1.0]
["2026-09-28T19:43:47.608314+00:00", "trade", 14.1722, 1.0]
["2026-09-28T19:43:48.579328+00:00", "trade", 14.1764, 5.0]
["2026-09-28T19:43:48.605464+00:00", "trade", 14.1764, 4.0]
["2026-09-28T19:43:48.872909+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:48.872952+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:48.874111+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:48.960105+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:43:48.960106+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:43:48.960463+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:43:48.960468+00:00", "trade", 14.15, 10.0]
["2026-09-28T19:43:48.960487+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:48.960524+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:48.960780+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:48.960826+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:43:48.960832+00:00", "trade", 14.15, 12.0]
["2026-09-28T19:43:48.960833+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:43:48.960935+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:43:48.960945+00:00", "quote", 14.14, 14.16]
["2026-09-28T19:43:48.961007+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:48.961023+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:48.961030+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:48.961326+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:48.961338+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:48.961367+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:48.961398+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:48.961421+00:00", "trade", 14.1551, 21.0]
["2026-09-28T19:43:48.961514+00:00", "trade", 14.1571, 20.0]
["2026-09-28T19:43:48.961800+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:48.961965+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:43:48.964907+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:48.966675+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:48.966704+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:49.001645+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:49.001671+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:49.002018+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:49.005611+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:49.005636+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:49.009659+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:49.012490+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:43:49.715118+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.171130+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.171884+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.184040+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:43:50.184626+00:00", "trade", 14.1507, 6.0]
["2026-09-28T19:43:50.246500+00:00", "trade", 14.14, 23.0]
["2026-09-28T19:43:50.254111+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.267046+00:00", "trade", 14.14, 13.0]
["2026-09-28T19:43:50.267200+00:00", "trade", 14.14, 11.0]
["2026-09-28T19:43:50.267628+00:00", "trade", 14.1455, 20.0]
["2026-09-28T19:43:50.700577+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.700584+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.700639+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.700651+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.701081+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.701121+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.724118+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:50.774057+00:00", "trade", 14.1664, 9.0]
["2026-09-28T19:43:50.778944+00:00", "trade", 14.1664, 1.0]
["2026-09-28T19:43:51.291020+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:52.300710+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:52.470375+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:52.472142+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:43:53.299651+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:56.375892+00:00", "trade", 14.1809, 35.0]
["2026-09-28T19:43:56.802684+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.315070+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.315096+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.593357+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.594006+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.651075+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:43:57.651077+00:00", "trade", 14.14, 3.0]
["2026-09-28T19:43:57.651077+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.651078+00:00", "trade", 14.14, 3.0]
["2026-09-28T19:43:57.651079+00:00", "trade", 14.14, 8.0]
["2026-09-28T19:43:57.651082+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:43:57.651083+00:00", "trade", 14.14, 76.0]
["2026-09-28T19:43:57.651112+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.651119+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.651125+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.651131+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.651617+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.652128+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.652168+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.652185+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.652204+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:57.672504+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:58.418640+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:58.418666+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:58.418872+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:58.419170+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:58.420760+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:58.420774+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:58.536055+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:58.564416+00:00", "trade", 14.1642, 2.0]
["2026-09-28T19:43:58.693550+00:00", "trade", 14.14, 93.0]
["2026-09-28T19:43:59.093359+00:00", "trade", 14.1641, 3.0]
["2026-09-28T19:43:59.257675+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:59.441068+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:59.484630+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:59.484661+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:59.484688+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:59.485837+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:43:59.485844+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:00.237822+00:00", "trade", 14.145, 3.0]
["2026-09-28T19:44:00.335489+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:00.335814+00:00", "trade", 14.1645, 15.0]
["2026-09-28T19:44:01.091794+00:00", "trade", 14.1808, 13.0]
["2026-09-28T19:44:02.102451+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:02.103162+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:02.103962+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:02.104016+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:05.653498+00:00", "trade", 14.1636, 1.0]
["2026-09-28T19:44:06.368980+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918248+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:44:07.918267+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918276+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918283+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918303+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918309+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918316+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918347+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918541+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:44:07.918541+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:07.918608+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:07.918615+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:07.918622+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:07.918634+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:44:07.918635+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:44:07.918637+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:44:07.918637+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:07.918644+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:07.918650+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:07.918655+00:00", "trade", 14.14, 17.0]
["2026-09-28T19:44:07.918659+00:00", "trade", 14.14, 17.0]
["2026-09-28T19:44:07.918666+00:00", "trade", 14.14, 22.0]
["2026-09-28T19:44:07.918668+00:00", "trade", 14.14, 17.0]
["2026-09-28T19:44:07.918669+00:00", "trade", 14.14, 83.0]
["2026-09-28T19:44:07.918693+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:07.918707+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:07.918734+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:07.918740+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:07.918747+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:07.918760+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:07.918766+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918773+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918787+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918793+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918812+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.918938+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:44:07.918989+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:44:07.919047+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.919129+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.919131+00:00", "trade", 14.1417, 21.0]
["2026-09-28T19:44:07.919172+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:44:07.919196+00:00", "trade", 14.14, 56.0]
["2026-09-28T19:44:07.919217+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.919243+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.919273+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:44:07.919706+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.920113+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.921654+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.921681+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.922445+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.924447+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.939756+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.939781+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.968801+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.968808+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:07.968814+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:08.918072+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:08.918789+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:08.921621+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:09.375306+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:10.256859+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:10.256887+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:10.257647+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:10.398327+00:00", "trade", 14.145, 171.0]
["2026-09-28T19:44:10.398916+00:00", "trade", 14.1428, 22.0]
["2026-09-28T19:44:10.399438+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:10.400163+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:10.400456+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:10.400742+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:10.400801+00:00", "trade", 14.145, 56.0]
["2026-09-28T19:44:10.401035+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:10.401096+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:10.401521+00:00", "trade", 14.145, 25.0]
["2026-09-28T19:44:10.401777+00:00", "trade", 14.145, 3.0]
["2026-09-28T19:44:11.070866+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:11.070873+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:11.139937+00:00", "trade", 14.1408, 182.0]
["2026-09-28T19:44:11.140518+00:00", "trade", 14.1432, 29.0]
["2026-09-28T19:44:11.932057+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:11.932076+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:11.932583+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:13.064330+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:13.064362+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:13.065144+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:13.065151+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:15.796789+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:16.085167+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:16.639685+00:00", "trade", 14.1802, 100.0]
["2026-09-28T19:44:16.645853+00:00", "trade", 14.1802, 100.0]
["2026-09-28T19:44:17.157340+00:00", "trade", 14.1525, 1.0]
["2026-09-28T19:44:17.932364+00:00", "trade", 14.14, 23.0]
["2026-09-28T19:44:17.932365+00:00", "trade", 14.14, 86.0]
["2026-09-28T19:44:17.932366+00:00", "trade", 14.14, 91.0]
["2026-09-28T19:44:17.932396+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:17.932423+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:17.932430+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:17.932798+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:17.932865+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:17.932900+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:17.932932+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:17.932938+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:17.933462+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:17.942784+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:17.968231+00:00", "trade", 14.1415, 10.0]
["2026-09-28T19:44:22.150032+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:22.383918+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:24.330390+00:00", "trade", 14.162, 304.0]
["2026-09-28T19:44:24.330416+00:00", "trade", 14.162, 124.0]
["2026-09-28T19:44:24.619362+00:00", "trade", 14.162, 3.0]
["2026-09-28T19:44:24.983059+00:00", "trade", 14.1486, 2.0]
["2026-09-28T19:44:24.988098+00:00", "trade", 14.1486, 1.0]
["2026-09-28T19:44:26.012818+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:26.137311+00:00", "trade", 14.1715, 100.0]
["2026-09-28T19:44:26.531935+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:26.532492+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:26.533228+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:26.533627+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:27.136619+00:00", "trade", 14.1471, 1.0]
["2026-09-28T19:44:27.208667+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:28.695805+00:00", "trade", 14.1471, 1.0]
["2026-09-28T19:44:29.059559+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:44:29.059624+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:29.060148+00:00", "trade", 14.1425, 29.0]
["2026-09-28T19:44:29.060278+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:29.060321+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:29.060484+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:29.060784+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:29.437403+00:00", "trade", 14.145, 3.0]
["2026-09-28T19:44:29.439022+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:29.439897+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:29.440685+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:29.441087+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:30.023138+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:30.023934+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:30.023960+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:30.024775+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:30.025206+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:44:36.334524+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:36.334550+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:36.464436+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:38.331441+00:00", "trade", 14.1621, 68.0]
["2026-09-28T19:44:40.199183+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:40.199237+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:40.848387+00:00", "trade", 14.1608, 62.0]
["2026-09-28T19:44:41.306602+00:00", "trade", 14.14, 9.0]
["2026-09-28T19:44:41.306604+00:00", "trade", 14.14, 56.0]
["2026-09-28T19:44:41.306605+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:44:41.306606+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:44:41.306609+00:00", "trade", 14.14, 33.0]
["2026-09-28T19:44:41.306637+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:41.306644+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:41.306651+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:41.307016+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:41.307169+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:41.307213+00:00", "trade", 14.1417, 21.0]
["2026-09-28T19:44:41.307296+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:41.307462+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:41.307698+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:41.308044+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:41.337608+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:44:41.348488+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:44:41.349067+00:00", "trade", 14.14, 35.0]
["2026-09-28T19:44:41.364932+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:44:41.375812+00:00", "trade", 14.14, 186.0]
["2026-09-28T19:44:41.376391+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:44:41.607361+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:42.048636+00:00", "trade", 14.14, 70.0]
["2026-09-28T19:44:42.048647+00:00", "trade", 14.14, 30.0]
["2026-09-28T19:44:42.101173+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:44:45.036152+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:45.036180+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:45.036788+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:45.036891+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:45.240725+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:45.240741+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:44:45.240750+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:45.678831+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:45.678861+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:45.775748+00:00", "trade", 14.1796, 19.0]
["2026-09-28T19:44:45.781737+00:00", "trade", 14.1796, 14.0]
["2026-09-28T19:44:45.784683+00:00", "trade", 14.1796, 12.0]
["2026-09-28T19:44:46.298978+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.298979+00:00", "trade", 14.14, 35.0]
["2026-09-28T19:44:46.299007+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299013+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299044+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299050+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299058+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299089+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299104+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299126+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299128+00:00", "trade", 14.14, 65.0]
["2026-09-28T19:44:46.299518+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299545+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299557+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.299712+00:00", "trade", 14.14, 21.0]
["2026-09-28T19:44:46.300028+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.300080+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.300083+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:46.397383+00:00", "trade", 14.1559, 2.0]
["2026-09-28T19:44:47.217299+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:48.586361+00:00", "trade", 14.1558, 3.0]
["2026-09-28T19:44:50.435161+00:00", "trade", 14.14, 32.0]
["2026-09-28T19:44:50.435162+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:44:50.435163+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:44:50.435165+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:44:50.435169+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:44:50.435169+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:44:50.435171+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:44:50.435172+00:00", "trade", 14.14, 3.0]
["2026-09-28T19:44:50.435177+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:44:50.435177+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:44:50.435180+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:44:50.435180+00:00", "trade", 14.14, 7.0]
["2026-09-28T19:44:50.435184+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:44:50.435185+00:00", "trade", 14.14, 29.0]
["2026-09-28T19:44:50.435188+00:00", "trade", 14.14, 495.0]
["2026-09-28T19:44:50.435243+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:50.435251+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:44:50.435258+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:50.435265+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:50.435272+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.435279+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.435285+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.435292+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.435298+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.435319+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.435468+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.435769+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.435856+00:00", "trade", 14.14, 49.0]
["2026-09-28T19:44:50.435927+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.435952+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.435957+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:44:50.436052+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.436248+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.440525+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.838116+00:00", "trade", 14.1419, 1.0]
["2026-09-28T19:44:50.868491+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.869224+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:50.888409+00:00", "trade", 14.1419, 3.0]
["2026-09-28T19:44:50.905648+00:00", "trade", 14.1419, 6.0]
["2026-09-28T19:44:51.059992+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:51.061221+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:51.185104+00:00", "trade", 14.142, 1.0]
["2026-09-28T19:44:51.870861+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:52.298851+00:00", "trade", 14.13, 74.0]
["2026-09-28T19:44:52.298954+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:52.299011+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:52.300506+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:52.300572+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:52.307872+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.116257+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:44:54.116330+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.116350+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.116387+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.116402+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.116431+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.116728+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.117699+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.117903+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.120025+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:44:54.121231+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.121331+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.123147+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.123157+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:54.123596+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.142864+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.143509+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.143858+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.144650+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.144787+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.145252+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.145683+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.343742+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.344399+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.344672+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.344684+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.344715+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.344998+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.345112+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.349074+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.349099+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:55.349106+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.349130+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.349601+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.350024+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.350389+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.350394+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.350551+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.350563+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.351922+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.352130+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.354190+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.354241+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.376708+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.378329+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:55.378340+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.000107+00:00", "trade", 14.1792, 10.0]
["2026-09-28T19:44:56.271624+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:44:56.271696+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.271725+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.272499+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.272507+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.272545+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.272555+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.273310+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.303187+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.539317+00:00", "trade", 14.1792, 36.0]
["2026-09-28T19:44:56.823684+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.824319+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.824712+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.824991+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.825038+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.825444+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:56.854639+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.004767+00:00", "trade", 14.1619, 63.0]
["2026-09-28T19:44:57.845317+00:00", "trade", 14.135, 300.0]
["2026-09-28T19:44:57.845900+00:00", "trade", 14.134, 27.0]
["2026-09-28T19:44:57.848808+00:00", "trade", 14.14, 53.0]
["2026-09-28T19:44:57.848893+00:00", "trade", 14.14, 23.0]
["2026-09-28T19:44:57.849221+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.849233+00:00", "trade", 14.14, 71.0]
["2026-09-28T19:44:57.849562+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.849596+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:44:57.849712+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.849743+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.849764+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.849802+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.849917+00:00", "trade", 14.14, 85.0]
["2026-09-28T19:44:57.849917+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.849974+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.850055+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:44:57.850178+00:00", "trade", 14.14, 31.0]
["2026-09-28T19:44:57.850193+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.850229+00:00", "trade", 14.14, 215.0]
["2026-09-28T19:44:57.850231+00:00", "trade", 14.14, 85.0]
["2026-09-28T19:44:57.850231+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.850306+00:00", "trade", 14.14, 24.0]
["2026-09-28T19:44:57.850306+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.850612+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.850807+00:00", "trade", 14.1388, 28.0]
["2026-09-28T19:44:57.853008+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:44:57.857028+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:44:57.857632+00:00", "trade", 14.14, 22.0]
["2026-09-28T19:44:58.101394+00:00", "trade", 14.135, 78.0]
["2026-09-28T19:45:00.023286+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:00.023737+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:00.023760+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:00.024105+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:00.024184+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:00.024216+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:00.024684+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:00.024693+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:00.034949+00:00", "trade", 14.1409, 9.0]
["2026-09-28T19:45:00.050788+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:00.369085+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:00.792542+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:01.680545+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:01.680663+00:00", "trade", 14.135, 219.0]
["2026-09-28T19:45:01.681247+00:00", "trade", 14.135, 21.0]
["2026-09-28T19:45:02.047456+00:00", "trade", 14.1407, 2.0]
["2026-09-28T19:45:02.215259+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:02.215306+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:02.215956+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:45:02.216762+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:45:02.291353+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:02.680631+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:45:02.681459+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:45:02.681638+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:45:03.024307+00:00", "trade", 14.135, 17.0]
["2026-09-28T19:45:05.224392+00:00", "trade", 14.1508, 68.0]
["2026-09-28T19:45:05.524496+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:06.901388+00:00", "trade", 14.1508, 2.0]
["2026-09-28T19:45:07.170643+00:00", "trade", 14.1696, 14.0]
["2026-09-28T19:45:07.313713+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:07.313740+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:07.380158+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:45:07.380743+00:00", "trade", 14.135, 26.0]
["2026-09-28T19:45:07.868231+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:09.016931+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:09.042809+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:45:09.042809+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:09.043412+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:09.043465+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:09.044037+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:09.044069+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:45:09.044955+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:45:09.045214+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:45:09.046029+00:00", "trade", 14.135, 400.0]
["2026-09-28T19:45:09.046609+00:00", "trade", 14.135, 44.0]
["2026-09-28T19:45:09.050084+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:45:09.050381+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:45:09.051138+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:45:09.051195+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:45:09.051419+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:45:09.051666+00:00", "trade", 14.135, 87.0]
["2026-09-28T19:45:09.330764+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:10.654897+00:00", "trade", 14.178, 60.0]
["2026-09-28T19:45:12.677764+00:00", "trade", 14.1396, 1.0]
["2026-09-28T19:45:13.871603+00:00", "trade", 14.178, 23.0]
["2026-09-28T19:45:13.873111+00:00", "trade", 14.1404, 4.0]
["2026-09-28T19:45:13.874373+00:00", "trade", 14.1781, 14.0]
["2026-09-28T19:45:13.881808+00:00", "trade", 14.1785, 7.0]
["2026-09-28T19:45:13.887549+00:00", "trade", 14.1784, 7.0]
["2026-09-28T19:45:13.892405+00:00", "trade", 14.178, 8.0]
["2026-09-28T19:45:13.898452+00:00", "trade", 14.178, 24.0]
["2026-09-28T19:45:13.906320+00:00", "trade", 14.1393, 1.0]
["2026-09-28T19:45:13.917987+00:00", "trade", 14.1785, 28.0]
["2026-09-28T19:45:13.928973+00:00", "trade", 14.178, 12.0]
["2026-09-28T19:45:13.936536+00:00", "trade", 14.13, 96.0]
["2026-09-28T19:45:13.936537+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:45:13.936543+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:13.936569+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:13.936576+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:13.936583+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:13.936597+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:13.936603+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:45:13.936706+00:00", "trade", 14.13, 26.0]
["2026-09-28T19:45:13.936710+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:45:13.936714+00:00", "trade", 14.13, 15.0]
["2026-09-28T19:45:13.936803+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:45:13.936815+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:45:13.936870+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.936878+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.936885+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.936891+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.936905+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.936906+00:00", "trade", 14.13, 26.0]
["2026-09-28T19:45:13.936912+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.937120+00:00", "trade", 14.1335, 22.0]
["2026-09-28T19:45:13.937138+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.937181+00:00", "trade", 14.13, 21.0]
["2026-09-28T19:45:13.937330+00:00", "trade", 14.13, 24.0]
["2026-09-28T19:45:13.937378+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.937439+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.938045+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.938061+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:45:13.941214+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.942682+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.972403+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:13.973078+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.014005+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.036585+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.421084+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.421091+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.421179+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.421686+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.423074+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.423167+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.783655+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.783711+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:14.784234+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:15.048977+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:15.080063+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:16.042574+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:16.042626+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:16.043598+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:18.175798+00:00", "trade", 14.1777, 100.0]
["2026-09-28T19:45:21.388669+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:21.427977+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:21.523089+00:00", "trade", 14.1662, 10.0]
["2026-09-28T19:45:21.779740+00:00", "trade", 14.12, 96.0]
["2026-09-28T19:45:23.558388+00:00", "trade", 14.1444, 3.0]
["2026-09-28T19:45:27.133365+00:00", "trade", 14.1419, 3.0]
["2026-09-28T19:45:27.498896+00:00", "trade", 14.1776, 3.0]
["2026-09-28T19:45:31.080787+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.351053+00:00", "trade", 14.12, 40.0]
["2026-09-28T19:45:31.351114+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:45:31.351705+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.352416+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.381746+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:45:31.385267+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385268+00:00", "trade", 14.12, 130.0]
["2026-09-28T19:45:31.385274+00:00", "trade", 14.12, 70.0]
["2026-09-28T19:45:31.385275+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:45:31.385277+00:00", "trade", 14.12, 7.0]
["2026-09-28T19:45:31.385280+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:45:31.385292+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:45:31.385338+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:45:31.385372+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385385+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385419+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385460+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385520+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385553+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:45:31.385553+00:00", "trade", 14.12, 29.0]
["2026-09-28T19:45:31.385553+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385569+00:00", "trade", 14.12, 70.0]
["2026-09-28T19:45:31.385579+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385621+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385635+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385646+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385654+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:45:31.385654+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:45:31.385674+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:45:31.385674+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:45:31.385709+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.385717+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.385723+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.385730+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.385736+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.385742+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.385758+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.385845+00:00", "trade", 14.12, 7.0]
["2026-09-28T19:45:31.386058+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.386077+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.386160+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.386255+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:45:31.386347+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.386390+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.386408+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.386432+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.386451+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.386506+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.386516+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.387049+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.390180+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.390235+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.390417+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.390800+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.392866+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.541078+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:31.566712+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:32.167973+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:45:32.698105+00:00", "trade", 14.12, 108.0]
["2026-09-28T19:45:32.699108+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.699885+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.699952+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.700137+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.700535+00:00", "trade", 14.1197, 20.0]
["2026-09-28T19:45:32.700536+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:32.700669+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.701166+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.701927+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.702226+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.702285+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.704299+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.705376+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.705451+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.706197+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.706455+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:32.769960+00:00", "trade", 14.115, 3.0]
["2026-09-28T19:45:33.371651+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:33.372447+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:33.997106+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:33.997571+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:35.595178+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:45:35.691790+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:35.692617+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:35.693032+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:38.037139+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:45:38.038866+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:38.098051+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:38.832123+00:00", "trade", 14.1346, 21.0]
["2026-09-28T19:45:38.832342+00:00", "trade", 14.1346, 26.0]
["2026-09-28T19:45:39.549096+00:00", "trade", 14.1358, 7.0]
["2026-09-28T19:45:40.323795+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:40.556671+00:00", "trade", 14.1342, 1.0]
["2026-09-28T19:45:42.565828+00:00", "trade", 14.115, 2.0]
["2026-09-28T19:45:42.786118+00:00", "trade", 14.11, 27.0]
["2026-09-28T19:45:42.786120+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:45:42.786140+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786148+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786155+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786159+00:00", "trade", 14.11, 2.0]
["2026-09-28T19:45:42.786161+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786168+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786181+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786187+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786194+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786201+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786402+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:45:42.786467+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786492+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.786524+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:45:42.786533+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:45:42.786601+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:45:42.786606+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.786613+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.786641+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.786666+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.786745+00:00", "trade", 14.115, 576.0]
["2026-09-28T19:45:42.786925+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.786939+00:00", "trade", 14.11, 99.0]
["2026-09-28T19:45:42.787059+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.787301+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.787311+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.787336+00:00", "trade", 14.1131, 21.0]
["2026-09-28T19:45:42.787336+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.787351+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.787516+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.787546+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.787790+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788613+00:00", "trade", 14.11, 127.0]
["2026-09-28T19:45:42.788614+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:45:42.788616+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:45:42.788616+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:45:42.788669+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788682+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788689+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788693+00:00", "trade", 14.11, 48.0]
["2026-09-28T19:45:42.788696+00:00", "trade", 14.11, 34.0]
["2026-09-28T19:45:42.788696+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788702+00:00", "trade", 14.11, 44.0]
["2026-09-28T19:45:42.788731+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788746+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788753+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788767+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788815+00:00", "trade", 14.11, 50.0]
["2026-09-28T19:45:42.788822+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788848+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:45:42.788856+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:45:42.788859+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:45:42.788877+00:00", "trade", 14.11, 48.0]
["2026-09-28T19:45:42.788877+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:45:42.788888+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:45:42.788895+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:45:42.788919+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.788924+00:00", "trade", 14.11, 48.0]
["2026-09-28T19:45:42.788927+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.788933+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.788944+00:00", "trade", 14.11, 28.0]
["2026-09-28T19:45:42.788970+00:00", "trade", 14.11, 66.0]
["2026-09-28T19:45:42.788978+00:00", "trade", 14.105, 300.0]
["2026-09-28T19:45:42.788994+00:00", "trade", 14.11, 41.0]
["2026-09-28T19:45:42.788997+00:00", "trade", 14.11, 58.0]
["2026-09-28T19:45:42.789036+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:45:42.789057+00:00", "trade", 14.11, 18.0]
["2026-09-28T19:45:42.789066+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789135+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789152+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789182+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789198+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789205+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789268+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789349+00:00", "trade", 14.115, 286.0]
["2026-09-28T19:45:42.789505+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789616+00:00", "trade", 14.1085, 20.0]
["2026-09-28T19:45:42.789651+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789719+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789803+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.789809+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.790675+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.791134+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.795637+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.796086+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.797545+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.797568+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.798027+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.800423+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.809381+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.825834+00:00", "trade", 14.1115, 11.0]
["2026-09-28T19:45:42.826483+00:00", "trade", 14.11, 25.0]
["2026-09-28T19:45:42.826544+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.827634+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:45:42.828458+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:42.830620+00:00", "trade", 14.115, 400.0]
["2026-09-28T19:45:43.340578+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:43.340657+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:43.341073+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:43.341509+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:43.341595+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:43.540172+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:44.657931+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:44.659221+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:45.576080+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:45:46.193885+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:46.345535+00:00", "trade", 14.1256, 1.0]
["2026-09-28T19:45:47.293031+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:47.293487+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:47.426195+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:48.551175+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:45:48.551761+00:00", "trade", 14.1141, 20.0]
["2026-09-28T19:45:50.372978+00:00", "trade", 14.1386, 3.0]
["2026-09-28T19:45:51.293450+00:00", "trade", 14.1745, 2.0]
["2026-09-28T19:45:52.987357+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:55.688658+00:00", "trade", 14.124, 1.0]
["2026-09-28T19:45:55.695702+00:00", "trade", 14.124, 3.0]
["2026-09-28T19:45:55.700869+00:00", "trade", 14.124, 10.0]
["2026-09-28T19:45:55.728210+00:00", "trade", 14.1241, 8.0]
["2026-09-28T19:45:55.751580+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:55.752254+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:55.753279+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:55.753748+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:55.754207+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:55.858203+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:55.860042+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:56.302554+00:00", "trade", 14.1584, 100.0]
["2026-09-28T19:45:56.590154+00:00", "trade", 14.11, 84.0]
["2026-09-28T19:45:56.590155+00:00", "trade", 14.11, 41.0]
["2026-09-28T19:45:56.590157+00:00", "trade", 14.11, 58.0]
["2026-09-28T19:45:56.590158+00:00", "trade", 14.11, 17.0]
["2026-09-28T19:45:56.590860+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:56.590931+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:56.599412+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:56.599437+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:56.600168+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:56.838638+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:56.939741+00:00", "trade", 14.115, 3.0]
["2026-09-28T19:45:56.940553+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:57.239463+00:00", "trade", 14.1742, 41.0]
["2026-09-28T19:45:57.467551+00:00", "trade", 14.1237, 1.0]
["2026-09-28T19:45:58.530370+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:58.530892+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:59.090060+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:59.090843+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:59.091111+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:45:59.093395+00:00", "trade", 14.129, 5.0]
["2026-09-28T19:45:59.652282+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:59.652310+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:59.652933+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:45:59.942986+00:00", "trade", 14.1581, 5.0]
["2026-09-28T19:46:00.315060+00:00", "trade", 14.115, 2.0]
["2026-09-28T19:46:00.316174+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:46:00.316902+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:46:00.317462+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:46:00.317740+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:46:00.318573+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:46:00.318637+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:46:00.319396+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:46:00.319460+00:00", "trade", 14.115, 15.0]
["2026-09-28T19:46:00.320957+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:46:00.321221+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:46:00.321778+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:46:00.322310+00:00", "trade", 14.115, 25.0]
["2026-09-28T19:46:00.407281+00:00", "trade", 14.115, 44.0]
["2026-09-28T19:46:01.365237+00:00", "trade", 14.1205, 1.0]
["2026-09-28T19:46:03.100909+00:00", "trade", 14.1739, 16.0]
["2026-09-28T19:46:04.413286+00:00", "trade", 14.11, 33.0]
["2026-09-28T19:46:04.413288+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:46:04.413289+00:00", "trade", 14.11, 43.0]
["2026-09-28T19:46:04.413291+00:00", "trade", 14.11, 24.0]
["2026-09-28T19:46:04.413294+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:04.413301+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:04.428752+00:00", "trade", 14.1115, 6.0]
["2026-09-28T19:46:05.136065+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:07.137463+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:09.517613+00:00", "trade", 14.1738, 100.0]
["2026-09-28T19:46:09.962720+00:00", "trade", 14.1285, 25.0]
["2026-09-28T19:46:13.717788+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:13.717814+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:13.722352+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:13.722378+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:13.997503+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:15.134374+00:00", "trade", 14.1739, 14.0]
["2026-09-28T19:46:16.447445+00:00", "trade", 14.11, 14.0]
["2026-09-28T19:46:16.447446+00:00", "trade", 14.11, 31.0]
["2026-09-28T19:46:16.447447+00:00", "trade", 14.11, 155.0]
["2026-09-28T19:46:16.447460+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:16.447941+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:16.448693+00:00", "trade", 14.11, 144.0]
["2026-09-28T19:46:16.448693+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:18.200510+00:00", "trade", 14.1142, 100.0]
["2026-09-28T19:46:18.553361+00:00", "trade", 14.1117, 17.0]
["2026-09-28T19:46:19.323222+00:00", "trade", 14.1737, 100.0]
["2026-09-28T19:46:19.329599+00:00", "trade", 14.1737, 47.0]
["2026-09-28T19:46:21.823653+00:00", "trade", 14.1485, 200.0]
["2026-09-28T19:46:21.839464+00:00", "trade", 14.1737, 100.0]
["2026-09-28T19:46:22.418349+00:00", "trade", 14.1485, 20.0]
["2026-09-28T19:46:23.755402+00:00", "trade", 14.11, 31.0]
["2026-09-28T19:46:23.755464+00:00", "trade", 14.11, 19.0]
["2026-09-28T19:46:24.070073+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:24.070123+00:00", "trade", 14.11, 50.0]
["2026-09-28T19:46:24.070124+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:46:24.070126+00:00", "trade", 14.11, 50.0]
["2026-09-28T19:46:24.070164+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:24.070171+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:24.070184+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:24.070191+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:24.070198+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:24.070208+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:46:24.070209+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:24.070210+00:00", "trade", 14.11, 11.0]
["2026-09-28T19:46:24.070213+00:00", "trade", 14.11, 66.0]
["2026-09-28T19:46:24.070214+00:00", "trade", 14.11, 18.0]
["2026-09-28T19:46:24.070218+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:24.070506+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:46:24.070507+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:46:24.070536+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.070602+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.070610+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.070616+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.070623+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.070867+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.070877+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.070895+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.071297+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.071426+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.071543+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:46:24.071858+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.074713+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.074999+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.075200+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.076104+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.076577+00:00", "trade", 14.1, 344.0]
["2026-09-28T19:46:24.116227+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.117705+00:00", "trade", 14.11, 50.0]
["2026-09-28T19:46:24.117713+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.117770+00:00", "trade", 14.11, 30.0]
["2026-09-28T19:46:24.118515+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.119033+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.120023+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.331403+00:00", "trade", 14.1254, 284.0]
["2026-09-28T19:46:24.331432+00:00", "trade", 14.1254, 126.0]
["2026-09-28T19:46:24.335632+00:00", "trade", 14.105, 4.0]
["2026-09-28T19:46:24.336925+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.337658+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.338172+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.338280+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.340008+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:24.340214+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.340272+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.340664+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.340686+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.340692+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.340799+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.341507+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.342426+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.343128+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.343670+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.344379+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.417907+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.418491+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.419049+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.419131+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.419630+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.420404+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.431309+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.432270+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.433209+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.448729+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.449272+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.465705+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.469117+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.482280+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.482818+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.495325+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.495865+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.511609+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.512147+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.532618+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.533318+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.549373+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.549913+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.566809+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.567334+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.619363+00:00", "trade", 14.1254, 3.0]
["2026-09-28T19:46:24.619403+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:24.619414+00:00", "trade", 14.1254, 4.0]
["2026-09-28T19:46:25.070040+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:25.070744+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:25.756805+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:25.756832+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:25.757782+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:25.758529+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:25.776088+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:26.815822+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:26.815847+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:26.912300+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.021284+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.022160+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.023656+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.270719+00:00", "trade", 14.11, 2.0]
["2026-09-28T19:46:27.270785+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.270813+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.271329+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.335782+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.552293+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.552320+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.558865+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.559200+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.560065+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.560080+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.560088+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.560088+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.560972+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.614566+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.614572+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:27.706407+00:00", "trade", 14.1, 200.0]
["2026-09-28T19:46:28.386689+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.387556+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.387570+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.387576+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.387581+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.387583+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.387719+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.388362+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.388416+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.388504+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.389516+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.389523+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.390261+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.416688+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.444590+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.444596+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.693719+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.694078+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.694538+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.694561+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.694563+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.694616+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.694915+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.695435+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.695443+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.696057+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.696619+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.757715+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.757722+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.797123+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.797129+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.797155+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.797501+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.797925+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.797948+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.797951+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.797999+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.798479+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.798833+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.828357+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:28.838640+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:31.332208+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:31.332263+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:31.333252+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:32.014813+00:00", "trade", 14.11, 2.0]
["2026-09-28T19:46:32.014896+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:32.014923+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:32.015318+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:32.015342+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:32.076730+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:32.076761+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:32.976557+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:32.976609+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:32.977133+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:35.776994+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:38.531342+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:38.671796+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:38.671823+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:38.775827+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:39.516569+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:46:39.516865+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:46:45.858751+00:00", "trade", 14.1434, 4.0]
["2026-09-28T19:46:46.397358+00:00", "trade", 14.1223, 3.0]
["2026-09-28T19:46:46.549133+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:46:46.638848+00:00", "trade", 14.1001, 10.0]
["2026-09-28T19:46:46.639430+00:00", "trade", 14.1042, 20.0]
["2026-09-28T19:46:47.953049+00:00", "trade", 14.11, 2.0]
["2026-09-28T19:46:49.159772+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:46:49.869268+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:46:50.436385+00:00", "trade", 14.1212, 94.0]
["2026-09-28T19:46:50.437388+00:00", "trade", 14.1212, 92.0]
["2026-09-28T19:46:50.910096+00:00", "trade", 14.1, 50.0]
["2026-09-28T19:46:50.913973+00:00", "trade", 14.1, 1.0]
["2026-09-28T19:46:50.913975+00:00", "trade", 14.1, 11.0]
["2026-09-28T19:46:50.913976+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:46:50.913977+00:00", "trade", 14.1, 29.0]
["2026-09-28T19:46:50.913990+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:50.914003+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:46:50.914010+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:50.914017+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:50.914023+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:50.914049+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:50.914521+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:50.916017+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:50.916066+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:50.916086+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:50.916992+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:50.992105+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:50.992154+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.073569+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.299047+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.299103+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.306751+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.317442+00:00", "trade", 14.1209, 2.0]
["2026-09-28T19:46:51.373326+00:00", "trade", 14.1, 171.0]
["2026-09-28T19:46:51.373327+00:00", "trade", 14.1, 29.0]
["2026-09-28T19:46:51.373327+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.373640+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.373704+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.374353+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.380679+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.480047+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.480072+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:51.492950+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:54.374030+00:00", "trade", 14.105, 2.0]
["2026-09-28T19:46:55.056171+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:55.056211+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:55.060387+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:55.162887+00:00", "trade", 14.105, 200.0]
["2026-09-28T19:46:55.167898+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.167963+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.169035+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.169096+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.169894+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.170172+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.172671+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.173576+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.173776+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.174729+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.175682+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.176705+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.177663+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.178877+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.179761+00:00", "trade", 14.105, 18.0]
["2026-09-28T19:46:55.179821+00:00", "trade", 14.105, 7.0]
["2026-09-28T19:46:55.180687+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:46:55.814828+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:56.451440+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:56.451492+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:56.460075+00:00", "trade", 14.1338, 12.0]
["2026-09-28T19:46:57.391588+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:58.778844+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:58.778869+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:58.891289+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:46:59.759320+00:00", "trade", 14.105, 4.0]
["2026-09-28T19:47:00.822445+00:00", "trade", 14.1, 31.0]
["2026-09-28T19:47:00.822447+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:47:00.822448+00:00", "trade", 14.1, 13.0]
["2026-09-28T19:47:00.822450+00:00", "trade", 14.1, 56.0]
["2026-09-28T19:47:00.822453+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.822466+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.822502+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.822795+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.822849+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.822980+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.823037+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.823149+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.823234+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.823369+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.823426+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.823829+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:00.838975+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:02.196360+00:00", "trade", 14.1162, 4.0]
["2026-09-28T19:47:04.037529+00:00", "trade", 14.105, 1.0]
["2026-09-28T19:47:04.038792+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:04.039737+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:04.040499+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:06.000351+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:06.000378+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:09.340089+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:09.340158+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:47:09.340160+00:00", "trade", 14.1, 50.0]
["2026-09-28T19:47:09.340160+00:00", "trade", 14.1, 50.0]
["2026-09-28T19:47:09.340744+00:00", "trade", 14.1024, 20.0]
["2026-09-28T19:47:09.580219+00:00", "trade", 14.116, 3.0]
["2026-09-28T19:47:11.138458+00:00", "trade", 14.1718, 14.0]
["2026-09-28T19:47:11.425416+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:47:11.425998+00:00", "trade", 14.1017, 21.0]
["2026-09-28T19:47:11.698581+00:00", "trade", 14.1717, 55.0]
["2026-09-28T19:47:13.047564+00:00", "trade", 14.1, 107.0]
["2026-09-28T19:47:13.939661+00:00", "trade", 14.1134, 100.0]
["2026-09-28T19:47:14.937385+00:00", "trade", 14.1115, 88.0]
["2026-09-28T19:47:15.655175+00:00", "trade", 14.1716, 14.0]
["2026-09-28T19:47:19.086332+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086333+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:47:19.086335+00:00", "trade", 14.1, 29.0]
["2026-09-28T19:47:19.086335+00:00", "trade", 14.1, 71.0]
["2026-09-28T19:47:19.086347+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086354+00:00", "trade", 14.1, 529.0]
["2026-09-28T19:47:19.086354+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086396+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086403+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086416+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086422+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086613+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086622+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086629+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086636+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:47:19.086651+00:00", "trade", 14.1, 23.0]
["2026-09-28T19:47:19.086926+00:00", "trade", 14.1, 50.0]
["2026-09-28T19:47:19.086928+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.086929+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:47:19.086929+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:47:19.086931+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.086934+00:00", "trade", 14.1, 21.0]
["2026-09-28T19:47:19.086958+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.086967+00:00", "trade", 14.1, 50.0]
["2026-09-28T19:47:19.087006+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.087017+00:00", "trade", 14.1, 37.0]
["2026-09-28T19:47:19.087040+00:00", "trade", 14.1, 18.0]
["2026-09-28T19:47:19.087088+00:00", "trade", 14.1, 50.0]
["2026-09-28T19:47:19.087091+00:00", "trade", 14.1, 28.0]
["2026-09-28T19:47:19.087115+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:47:19.087125+00:00", "trade", 14.1, 70.0]
["2026-09-28T19:47:19.087129+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.087150+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.087185+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.087345+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.087365+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.087536+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.087557+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.087584+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.087672+00:00", "trade", 14.1004, 20.0]
["2026-09-28T19:47:19.087732+00:00", "trade", 14.1, 21.0]
["2026-09-28T19:47:19.087750+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.087806+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.088029+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.088091+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:47:19.088667+00:00", "trade", 14.0983, 21.0]
["2026-09-28T19:47:19.092512+00:00", "trade", 14.1, 520.0]
["2026-09-28T19:47:19.092598+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:19.092674+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.092896+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.092983+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.093096+00:00", "trade", 14.1, 36.0]
["2026-09-28T19:47:19.093264+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.093418+00:00", "trade", 14.1, 200.0]
["2026-09-28T19:47:19.094475+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.095550+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.096251+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.096275+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.096960+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.100851+00:00", "trade", 14.1, 200.0]
["2026-09-28T19:47:19.101429+00:00", "trade", 14.1, 28.0]
["2026-09-28T19:47:19.169786+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.169837+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.170356+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.187472+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:19.934435+00:00", "trade", 14.1035, 1.0]
["2026-09-28T19:47:20.055814+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:20.673012+00:00", "trade", 14.09, 11.0]
["2026-09-28T19:47:20.673015+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:20.673015+00:00", "trade", 14.09, 14.0]
["2026-09-28T19:47:20.673016+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:47:20.673019+00:00", "trade", 14.09, 819.0]
["2026-09-28T19:47:20.673047+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673054+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673061+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673075+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673087+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673098+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673124+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:20.673124+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:20.673154+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:47:20.673189+00:00", "trade", 14.1, 200.0]
["2026-09-28T19:47:20.673193+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673201+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673208+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673215+00:00", "trade", 14.09, 27.0]
["2026-09-28T19:47:20.673215+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673216+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:20.673222+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:47:20.673222+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673229+00:00", "trade", 14.09, 718.0]
["2026-09-28T19:47:20.673229+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673230+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:20.673234+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:20.673242+00:00", "trade", 14.09, 120.0]
["2026-09-28T19:47:20.673250+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673397+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673404+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673442+00:00", "trade", 14.09, 66.0]
["2026-09-28T19:47:20.673452+00:00", "trade", 14.09, 825.0]
["2026-09-28T19:47:20.673453+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673454+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:20.673494+00:00", "trade", 14.09, 75.0]
["2026-09-28T19:47:20.673496+00:00", "trade", 14.09, 4.0]
["2026-09-28T19:47:20.673496+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:47:20.673556+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673590+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673607+00:00", "trade", 14.0988, 20.0]
["2026-09-28T19:47:20.673616+00:00", "trade", 14.09, 12.0]
["2026-09-28T19:47:20.673676+00:00", "trade", 14.09, 67.0]
["2026-09-28T19:47:20.673721+00:00", "trade", 14.09, 88.0]
["2026-09-28T19:47:20.673721+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673725+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673726+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673727+00:00", "trade", 14.09, 88.0]
["2026-09-28T19:47:20.673729+00:00", "trade", 14.0949, 22.0]
["2026-09-28T19:47:20.673755+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673762+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673793+00:00", "trade", 14.09, 28.0]
["2026-09-28T19:47:20.673801+00:00", "trade", 14.09, 112.0]
["2026-09-28T19:47:20.673801+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.673825+00:00", "trade", 14.1001, 2.0]
["2026-09-28T19:47:20.673871+00:00", "trade", 14.09, 112.0]
["2026-09-28T19:47:20.673876+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:47:20.673877+00:00", "trade", 14.0914, 22.0]
["2026-09-28T19:47:20.673878+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:20.673891+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:20.673899+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:20.673931+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:20.673937+00:00", "trade", 14.0961, 23.0]
["2026-09-28T19:47:20.673996+00:00", "trade", 14.09, 51.0]
["2026-09-28T19:47:20.674057+00:00", "trade", 14.09, 22.0]
["2026-09-28T19:47:20.674118+00:00", "trade", 14.0911, 20.0]
["2026-09-28T19:47:20.674168+00:00", "trade", 14.09, 31.0]
["2026-09-28T19:47:20.674220+00:00", "trade", 14.09, 62.0]
["2026-09-28T19:47:20.674302+00:00", "trade", 14.09, 20.0]
["2026-09-28T19:47:20.674396+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:20.674464+00:00", "trade", 14.09, 22.0]
["2026-09-28T19:47:20.674558+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:20.675283+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:47:20.675284+00:00", "trade", 14.09, 7.0]
["2026-09-28T19:47:20.675287+00:00", "trade", 14.09, 3.0]
["2026-09-28T19:47:20.675287+00:00", "trade", 14.09, 104.0]
["2026-09-28T19:47:20.675288+00:00", "trade", 14.09, 101.0]
["2026-09-28T19:47:20.675292+00:00", "trade", 14.09, 103.0]
["2026-09-28T19:47:20.675295+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:20.675318+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:20.675383+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:20.675409+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:20.675558+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:20.675608+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:20.675704+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.675712+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.675719+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.675787+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.675823+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.675874+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.675901+00:00", "trade", 14.09, 24.0]
["2026-09-28T19:47:20.675947+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.675952+00:00", "trade", 14.09, 20.0]
["2026-09-28T19:47:20.675959+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.676007+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.676024+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.676205+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.676211+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.676220+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.676471+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.677190+00:00", "trade", 14.09, 25.0]
["2026-09-28T19:47:20.679326+00:00", "trade", 14.09, 25.0]
["2026-09-28T19:47:20.702270+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:47:20.703836+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:47:20.704291+00:00", "trade", 14.095, 2900.0]
["2026-09-28T19:47:20.704328+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.704335+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:20.704420+00:00", "trade", 14.0943, 25.0]
["2026-09-28T19:47:20.704736+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:20.704882+00:00", "trade", 14.0938, 63.0]
["2026-09-28T19:47:20.704941+00:00", "trade", 14.095, 203.0]
["2026-09-28T19:47:20.705003+00:00", "trade", 14.094, 20.0]
["2026-09-28T19:47:20.705064+00:00", "trade", 14.0949, 36.0]
["2026-09-28T19:47:20.705125+00:00", "trade", 14.0925, 24.0]
["2026-09-28T19:47:20.705178+00:00", "trade", 14.095, 1500.0]
["2026-09-28T19:47:20.705759+00:00", "trade", 14.095, 23.0]
["2026-09-28T19:47:20.705809+00:00", "trade", 14.095, 24.0]
["2026-09-28T19:47:20.707096+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:47:20.773457+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:20.773641+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:20.773693+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:20.774496+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:20.780506+00:00", "trade", 14.1, 172.0]
["2026-09-28T19:47:20.781348+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:20.781512+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:20.781560+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:20.782253+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:20.824535+00:00", "trade", 14.1, 8.0]
["2026-09-28T19:47:21.111940+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:21.112037+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:21.112104+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:21.112303+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:21.112744+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:21.113012+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:21.126663+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:21.127125+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:21.147250+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:21.223813+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:21.517698+00:00", "trade", 14.1632, 52.0]
["2026-09-28T19:47:21.545477+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:21.546333+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:21.578704+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:21.605525+00:00", "trade", 14.1632, 15.0]
["2026-09-28T19:47:22.300018+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:47:22.581758+00:00", "trade", 14.09, 50.0]
["2026-09-28T19:47:22.582110+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:22.582117+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:22.582130+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:22.582141+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:22.582144+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:22.582233+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:22.582271+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:22.582281+00:00", "trade", 14.09, 107.0]
["2026-09-28T19:47:22.582281+00:00", "trade", 14.09, 101.0]
["2026-09-28T19:47:22.582281+00:00", "trade", 14.09, 103.0]
["2026-09-28T19:47:22.582282+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:22.582285+00:00", "trade", 14.09, 13.0]
["2026-09-28T19:47:22.582289+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:22.582295+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.582303+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.582311+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.582318+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.582332+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.582340+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.582347+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.582354+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.582370+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:47:22.582374+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.582376+00:00", "trade", 14.09, 7.0]
["2026-09-28T19:47:22.582378+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:47:22.583077+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.583503+00:00", "trade", 14.09, 2.0]
["2026-09-28T19:47:22.583900+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.584507+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.586721+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.587307+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.619254+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.619275+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.619282+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.619652+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.620003+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.621134+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:22.622057+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.622511+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.637442+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.637897+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.690453+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.690823+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.697333+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:22.746083+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.746509+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.746536+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.746549+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.847713+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.847778+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.848701+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.923969+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:22.924019+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:23.084747+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:23.558360+00:00", "trade", 14.1017, 6.0]
["2026-09-28T19:47:23.911310+00:00", "trade", 14.085, 20.0]
["2026-09-28T19:47:23.917071+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:23.917863+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:23.918083+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:23.918521+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:23.918579+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:25.577598+00:00", "trade", 14.1626, 52.0]
["2026-09-28T19:47:26.530949+00:00", "trade", 14.085, 24.0]
["2026-09-28T19:47:29.324532+00:00", "trade", 14.085, 1.0]
["2026-09-28T19:47:29.790557+00:00", "trade", 14.096, 10.0]
["2026-09-28T19:47:29.802513+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:29.802540+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:29.927045+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:29.970117+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.970735+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.970815+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.970835+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.970894+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.970970+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.971044+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.971093+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.971128+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.971201+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.971279+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.971341+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.971357+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.971554+00:00", "trade", 14.0909, 20.0]
["2026-09-28T19:47:29.971584+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.971721+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.972027+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.973194+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.973676+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:29.974657+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:47:30.465804+00:00", "trade", 14.08, 16.0]
["2026-09-28T19:47:32.912771+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:33.971657+00:00", "trade", 14.085, 2.0]
["2026-09-28T19:47:34.649511+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:34.649521+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:47:34.649526+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:47:34.649602+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:34.649619+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:34.650085+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:34.650959+00:00", "trade", 14.08, 793.0]
["2026-09-28T19:47:34.651544+00:00", "trade", 14.0812, 20.0]
["2026-09-28T19:47:34.651599+00:00", "trade", 14.0841, 25.0]
["2026-09-28T19:47:34.653586+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:34.653634+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:34.756258+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:40.743966+00:00", "trade", 14.08, 11.0]
["2026-09-28T19:47:40.743967+00:00", "trade", 14.08, 189.0]
["2026-09-28T19:47:40.743973+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:40.743998+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:40.744298+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:40.744366+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:40.744719+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:40.745151+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:40.751369+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:41.307583+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:41.307995+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:41.310023+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:47:41.315828+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:47:41.316341+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:47:41.317095+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317096+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317100+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:41.317112+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317113+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317119+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317120+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317139+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:41.317146+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:41.317166+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:41.317174+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:41.317180+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317181+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317183+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:41.317187+00:00", "trade", 14.09, 99.0]
["2026-09-28T19:47:41.317198+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:47:41.317201+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:47:41.317202+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317203+00:00", "trade", 14.09, 57.0]
["2026-09-28T19:47:41.317204+00:00", "trade", 14.09, 99.0]
["2026-09-28T19:47:41.317204+00:00", "trade", 14.09, 3.0]
["2026-09-28T19:47:41.317204+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:41.317206+00:00", "trade", 14.09, 876.0]
["2026-09-28T19:47:41.317210+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317213+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:47:41.317213+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:41.317282+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:41.317347+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.317377+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.317438+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.317547+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.317717+00:00", "trade", 14.0865, 20.0]
["2026-09-28T19:47:41.317827+00:00", "trade", 14.0876, 20.0]
["2026-09-28T19:47:41.317844+00:00", "trade", 14.09, 35.0]
["2026-09-28T19:47:41.317890+00:00", "trade", 14.0889, 21.0]
["2026-09-28T19:47:41.317951+00:00", "trade", 14.09, 22.0]
["2026-09-28T19:47:41.318074+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.318092+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.318118+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.318256+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.321702+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.322154+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.322174+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.322701+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.322726+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.322852+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.322948+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.323174+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.323637+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.327916+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.333944+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.347782+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.385860+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:47:41.417946+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.418020+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.418865+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.418875+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.419329+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.421415+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.422438+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.465743+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.522559+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.533680+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.533927+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.533964+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:41.606171+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:42.410858+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:43.565366+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:46.527166+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:46.673853+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:46.675703+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:46.675728+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:47.213920+00:00", "trade", 14.095, 3.0]
["2026-09-28T19:47:47.213987+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:47.772060+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:47.772586+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:47.772956+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.346358+00:00", "trade", 14.0958, 4.0]
["2026-09-28T19:47:48.552617+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:48.555908+00:00", "trade", 14.09, 107.0]
["2026-09-28T19:47:48.555908+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.555909+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:47:48.555914+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:48.555914+00:00", "trade", 14.09, 86.0]
["2026-09-28T19:47:48.555928+00:00", "trade", 14.09, 70.0]
["2026-09-28T19:47:48.555936+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.555943+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.555949+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.555955+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.555977+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.555983+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.555990+00:00", "trade", 14.09, 50.0]
["2026-09-28T19:47:48.555990+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.555993+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:47:48.555996+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.556003+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.556032+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.556056+00:00", "trade", 14.09, 3.0]
["2026-09-28T19:47:48.556093+00:00", "trade", 14.09, 47.0]
["2026-09-28T19:47:48.556254+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.556299+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:47:48.556301+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:47:48.556305+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:48.556374+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:47:48.556381+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.556389+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.556390+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:47:48.557056+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.557185+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.557241+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.560996+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:47:48.561009+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.561482+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:47:48.564262+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.564544+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.564599+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.564879+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:47:48.565278+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.565332+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.606251+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.650810+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.654080+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.654107+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.654113+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.661262+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:48.661732+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:49.556676+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:49.557665+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:49.558375+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:49.559510+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:49.559521+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:49.780033+00:00", "trade", 14.1086, 24.0]
["2026-09-28T19:47:50.403070+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.403072+00:00", "trade", 14.08, 31.0]
["2026-09-28T19:47:50.403077+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.403311+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.403384+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.403401+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.403598+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.403972+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.404236+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.404640+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.406751+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.504366+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.505048+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.800880+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.802064+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:50.907857+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:47:52.882456+00:00", "trade", 14.08, 50.0]
["2026-09-28T19:47:52.886891+00:00", "trade", 14.08, 147.0]
["2026-09-28T19:47:52.887404+00:00", "trade", 14.08, 10.0]
["2026-09-28T19:47:52.887467+00:00", "trade", 14.08, 23.0]
["2026-09-28T19:47:58.636201+00:00", "trade", 14.0927, 4.0]
["2026-09-28T19:47:59.093360+00:00", "trade", 14.0948, 4.0]
["2026-09-28T19:48:00.088229+00:00", "trade", 14.1033, 64.0]
["2026-09-28T19:48:00.689079+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:01.573511+00:00", "trade", 14.1572, 500.0]
["2026-09-28T19:48:01.579888+00:00", "trade", 14.1572, 500.0]
["2026-09-28T19:48:01.944541+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:02.302707+00:00", "trade", 14.085, 1.0]
["2026-09-28T19:48:02.302844+00:00", "trade", 14.085, 1.0]
["2026-09-28T19:48:04.419447+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:04.419521+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:04.419773+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:04.419902+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:04.420133+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:04.420366+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:04.453067+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:04.521368+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:04.521380+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:04.547972+00:00", "trade", 14.09, 7.0]
["2026-09-28T19:48:04.548344+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:48:05.233732+00:00", "trade", 14.085, 51.0]
["2026-09-28T19:48:05.246409+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:48:05.464110+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:05.464123+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:05.464132+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:05.464541+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:05.464655+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:05.720904+00:00", "trade", 14.0926, 11.0]
["2026-09-28T19:48:05.721876+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:05.926793+00:00", "trade", 14.08, 116.0]
["2026-09-28T19:48:06.492314+00:00", "trade", 14.157, 30.0]
["2026-09-28T19:48:06.496800+00:00", "trade", 14.157, 21.0]
["2026-09-28T19:48:06.499328+00:00", "trade", 14.157, 16.0]
["2026-09-28T19:48:06.740459+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:06.740487+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:07.397010+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:07.522757+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:07.646147+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:07.646450+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:08.453452+00:00", "trade", 14.0944, 7.0]
["2026-09-28T19:48:08.794943+00:00", "trade", 14.1569, 10.0]
["2026-09-28T19:48:08.952518+00:00", "trade", 14.1139, 5.0]
["2026-09-28T19:48:10.291404+00:00", "trade", 14.08, 11.0]
["2026-09-28T19:48:10.291405+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:48:10.291427+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291429+00:00", "trade", 14.08, 192.0]
["2026-09-28T19:48:10.291429+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:48:10.291430+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:48:10.291431+00:00", "trade", 14.08, 14.0]
["2026-09-28T19:48:10.291434+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291474+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291481+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291488+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291494+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291501+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291507+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291683+00:00", "trade", 14.08, 9.0]
["2026-09-28T19:48:10.291691+00:00", "trade", 14.08, 27.0]
["2026-09-28T19:48:10.291816+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291826+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291863+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291873+00:00", "trade", 14.08, 50.0]
["2026-09-28T19:48:10.291890+00:00", "trade", 14.08, 3.0]
["2026-09-28T19:48:10.291901+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291909+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:48:10.291966+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:48:10.291968+00:00", "trade", 14.08, 50.0]
["2026-09-28T19:48:10.291968+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:48:10.291970+00:00", "trade", 14.08, 2.0]
["2026-09-28T19:48:10.292038+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.292045+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.292051+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.292059+00:00", "trade", 14.0855, 20.0]
["2026-09-28T19:48:10.292065+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.292071+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.292078+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.292129+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.292710+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.292916+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.293363+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.296541+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.297239+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.312420+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.341680+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.341687+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.341711+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.368531+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.369253+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.369545+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.392199+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:10.482851+00:00", "trade", 14.075, 12.0]
["2026-09-28T19:48:10.690020+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:11.704674+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:12.043404+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:12.838901+00:00", "trade", 14.0919, 4.0]
["2026-09-28T19:48:12.844943+00:00", "trade", 14.0919, 1.0]
["2026-09-28T19:48:12.928044+00:00", "trade", 14.094, 33.0]
["2026-09-28T19:48:13.860993+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:14.379743+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:15.161948+00:00", "trade", 14.0982, 3.0]
["2026-09-28T19:48:15.276596+00:00", "trade", 14.1563, 83.0]
["2026-09-28T19:48:15.280035+00:00", "trade", 14.1563, 25.0]
["2026-09-28T19:48:17.019690+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:18.474668+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:18.727633+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:48:18.727634+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:48:18.727635+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:48:18.727639+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:48:18.727655+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.727662+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.727668+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.727675+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.727702+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.728155+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.728209+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.728228+00:00", "trade", 14.07, 50.0]
["2026-09-28T19:48:18.728237+00:00", "trade", 14.07, 74.0]
["2026-09-28T19:48:18.728243+00:00", "trade", 14.07, 50.0]
["2026-09-28T19:48:18.732654+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.733013+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.733923+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.738619+00:00", "trade", 14.0601, 6.0]
["2026-09-28T19:48:18.757853+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.758287+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.758904+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.804784+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.804836+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.805401+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:18.805474+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.270699+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.328635+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:48:20.328644+00:00", "trade", 14.06, 57.0]
["2026-09-28T19:48:20.328651+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.328728+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.328832+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329000+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329064+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329074+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329125+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329131+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329132+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329165+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329217+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:48:20.329219+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:48:20.329219+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:48:20.329221+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:48:20.329224+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:48:20.329224+00:00", "trade", 14.07, 110.0]
["2026-09-28T19:48:20.329266+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329286+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329318+00:00", "trade", 14.065, 300.0]
["2026-09-28T19:48:20.329323+00:00", "trade", 14.07, 134.0]
["2026-09-28T19:48:20.329325+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329326+00:00", "trade", 14.07, 98.0]
["2026-09-28T19:48:20.329689+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329805+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329845+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.329960+00:00", "trade", 14.0695, 22.0]
["2026-09-28T19:48:20.330085+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.437199+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.437655+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.787111+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.787836+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.787878+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.788363+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.788405+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:20.991396+00:00", "trade", 14.0928, 5.0]
["2026-09-28T19:48:21.083214+00:00", "trade", 14.0913, 10.0]
["2026-09-28T19:48:21.084200+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:21.084372+00:00", "trade", 14.0772, 1.0]
["2026-09-28T19:48:21.085127+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:21.186098+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:22.657295+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:22.657325+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:23.011763+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:24.331359+00:00", "trade", 14.0914, 203.0]
["2026-09-28T19:48:24.619357+00:00", "trade", 14.0914, 5.0]
["2026-09-28T19:48:25.697119+00:00", "trade", 14.0841, 5.0]
["2026-09-28T19:48:25.724208+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:48:25.766113+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:26.282892+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:26.283562+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:26.283687+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:26.284220+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:26.332244+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:29.799632+00:00", "trade", 14.0834, 8.0]
["2026-09-28T19:48:30.795550+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.796200+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.796653+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.796922+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.796984+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.797656+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.797714+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.799632+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.800311+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.800537+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.801031+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.801567+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.801772+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.801832+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.802529+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.802608+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.803741+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.804646+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.805755+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.805826+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.806459+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.806709+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.807449+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.807689+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.808610+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:30.809694+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:48:31.692117+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:31.692694+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:32.037638+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:48:34.954527+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:48:34.954618+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:34.954645+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:34.954910+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:34.955168+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:37.307057+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:48:39.744640+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:40.584117+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:40.584253+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:40.585025+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:45.859356+00:00", "trade", 14.09, 3.0]
["2026-09-28T19:48:46.618538+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:46.619267+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:47.121112+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:47.121113+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:48:47.121141+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:47.121154+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:47.121648+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:47.121676+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:47.121704+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:47.121751+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:47.121797+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:47.121842+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:48:47.122215+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:47.122254+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:50.081536+00:00", "trade", 14.0734, 6.0]
["2026-09-28T19:48:50.331395+00:00", "trade", 14.0641, 16.0]
["2026-09-28T19:48:53.298458+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:48:53.298537+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:53.298563+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:53.299449+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:53.299817+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:53.349573+00:00", "trade", 14.065, 209.0]
["2026-09-28T19:48:53.597519+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:53.597893+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:58.839675+00:00", "trade", 14.0978, 17.0]
["2026-09-28T19:48:58.996283+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:48:58.996283+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:58.996284+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:48:58.996290+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:58.996312+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:58.996328+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:58.996831+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:58.996933+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:58.997952+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:59.706219+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:48:59.706763+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:02.196356+00:00", "trade", 14.0885, 6.0]
["2026-09-28T19:49:04.673101+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:04.673127+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:06.053597+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:06.053684+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:06.053740+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:06.310327+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:08.606838+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:08.606840+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:49:08.606840+00:00", "trade", 14.06, 50.0]
["2026-09-28T19:49:08.606842+00:00", "trade", 14.06, 32.0]
["2026-09-28T19:49:08.606843+00:00", "trade", 14.06, 14.0]
["2026-09-28T19:49:08.606848+00:00", "trade", 14.06, 4.0]
["2026-09-28T19:49:08.606867+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:08.606896+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:08.607456+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:08.607503+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:08.607698+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:08.607995+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:08.608010+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:08.608420+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:10.269308+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:11.918397+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:49:11.918401+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:11.919068+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:11.919122+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:11.919134+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:11.919207+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:12.025197+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:12.025242+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:12.637428+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:49:12.638992+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:12.640410+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:12.718716+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:13.655644+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:13.655671+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:13.656175+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:14.107809+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:49:14.108269+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:49:14.108764+00:00", "trade", 14.065, 10.0]
["2026-09-28T19:49:14.109090+00:00", "trade", 14.065, 10.0]
["2026-09-28T19:49:14.148986+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:15.799191+00:00", "trade", 14.0675, 2.0]
["2026-09-28T19:49:17.762819+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.070888+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.584737+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:49:18.584772+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:49:18.584774+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.584833+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.584860+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.584867+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.584953+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.585236+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.621464+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.621494+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.621500+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.621770+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:18.622136+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:19.921986+00:00", "trade", 14.06, 108.0]
["2026-09-28T19:49:19.922461+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:19.923084+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:19.923602+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:19.923624+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:20.333388+00:00", "trade", 14.061, 13.0]
["2026-09-28T19:49:20.707462+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:20.917040+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:20.919008+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:22.273545+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:22.274079+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:22.421082+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:23.551871+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:23.558360+00:00", "trade", 14.0795, 7.0]
["2026-09-28T19:49:24.621359+00:00", "trade", 14.0795, 93.0]
["2026-09-28T19:49:25.212151+00:00", "trade", 14.07, 8.0]
["2026-09-28T19:49:25.212152+00:00", "trade", 14.07, 92.0]
["2026-09-28T19:49:25.212186+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:25.212462+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:25.212469+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:25.212495+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:49:25.212500+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:49:25.212500+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:25.212592+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:25.212827+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:49:25.212830+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:25.212901+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:25.212926+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:25.212943+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:49:25.212946+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:49:25.213289+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:25.213548+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:49:25.215452+00:00", "trade", 14.065, 11.0]
["2026-09-28T19:49:25.215515+00:00", "trade", 14.065, 89.0]
["2026-09-28T19:49:25.275978+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:25.872826+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:49:26.085462+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:49:26.086766+00:00", "trade", 14.065, 189.0]
["2026-09-28T19:49:26.086827+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:49:26.086888+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:49:26.147896+00:00", "trade", 14.06, 10.0]
["2026-09-28T19:49:26.147906+00:00", "trade", 14.06, 90.0]
["2026-09-28T19:49:26.148368+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:26.680715+00:00", "trade", 14.149, 100.0]
["2026-09-28T19:49:27.483994+00:00", "trade", 14.0776, 2.0]
["2026-09-28T19:49:27.490021+00:00", "trade", 14.0776, 9.0]
["2026-09-28T19:49:27.558248+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:28.045932+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:29.052677+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:29.052704+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:29.207611+00:00", "trade", 14.14, 11.0]
["2026-09-28T19:49:29.691295+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:29.809050+00:00", "trade", 14.0639, 9.0]
["2026-09-28T19:49:31.698401+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:33.646433+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.647128+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.647190+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:49:33.647337+00:00", "trade", 14.065, 117.0]
["2026-09-28T19:49:33.647398+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.648374+00:00", "trade", 14.065, 23.0]
["2026-09-28T19:49:33.648436+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:49:33.649328+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.650243+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.651251+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.651315+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.651375+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.651856+00:00", "trade", 14.0658, 20.0]
["2026-09-28T19:49:33.652105+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.652171+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.652325+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.652901+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.653306+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.653377+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.654032+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.654287+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.657436+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.658108+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.658610+00:00", "trade", 14.065, 7.0]
["2026-09-28T19:49:33.658686+00:00", "trade", 14.065, 5.0]
["2026-09-28T19:49:33.658741+00:00", "trade", 14.065, 13.0]
["2026-09-28T19:49:33.658810+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:33.659786+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:34.785032+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:34.785037+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:49:34.785041+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:49:34.785060+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:34.785955+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:35.419767+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:35.420413+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:36.657748+00:00", "trade", 14.1383, 100.0]
["2026-09-28T19:49:37.521763+00:00", "trade", 14.1383, 100.0]
["2026-09-28T19:49:39.759336+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:39.759364+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:42.917733+00:00", "trade", 14.1322, 10.0]
["2026-09-28T19:49:44.946898+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:46.394861+00:00", "trade", 14.06, 33.0]
["2026-09-28T19:49:46.394862+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:49:46.394864+00:00", "trade", 14.06, 49.0]
["2026-09-28T19:49:46.394865+00:00", "trade", 14.06, 117.0]
["2026-09-28T19:49:46.394875+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:46.394882+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:46.394891+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:46.394915+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:46.395184+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:46.395397+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:46.396051+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:46.443193+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:47.516057+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:47.870742+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:47.871480+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:48.334047+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:49:48.346355+00:00", "trade", 14.0716, 6.0]
["2026-09-28T19:49:50.015909+00:00", "trade", 14.065, 70.0]
["2026-09-28T19:49:50.415260+00:00", "trade", 14.1318, 1.0]
["2026-09-28T19:49:50.416788+00:00", "trade", 14.065, 9.0]
["2026-09-28T19:49:50.421875+00:00", "trade", 14.1318, 9.0]
["2026-09-28T19:49:50.784177+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:50.784268+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:50.784783+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:50.785349+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:51.053586+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:51.054289+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:51.054392+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:51.059060+00:00", "trade", 14.06, 53.0]
["2026-09-28T19:49:51.059383+00:00", "trade", 14.06, 47.0]
["2026-09-28T19:49:51.059390+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:51.062464+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:52.427650+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:52.427676+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:52.972520+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:53.338811+00:00", "trade", 14.1317, 26.0]
["2026-09-28T19:49:53.345104+00:00", "trade", 14.1317, 42.0]
["2026-09-28T19:49:54.404742+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:49:54.404743+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:49:54.404809+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:54.408575+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:54.888270+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:54.895428+00:00", "trade", 14.06, 35.0]
["2026-09-28T19:49:54.895648+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:54.895667+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:54.895735+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:49:54.895736+00:00", "trade", 14.06, 70.0]
["2026-09-28T19:49:54.895788+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:54.895810+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:54.895832+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:54.896221+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:54.896546+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:54.899834+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:55.154120+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:49:55.154120+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:55.154446+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:55.553997+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:55.554357+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:49:57.037209+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:49:59.077390+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:49:59.077708+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.078473+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.078707+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.079148+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.079205+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.079419+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.079624+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.079842+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.084349+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.084438+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.085224+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.085578+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.085896+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.086448+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.086682+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.087406+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.088173+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.088787+00:00", "trade", 14.0627, 20.0]
["2026-09-28T19:49:59.089517+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.090586+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.091281+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.091804+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.092094+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.092157+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.092805+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:49:59.094354+00:00", "trade", 14.0686, 4.0]
["2026-09-28T19:49:59.216621+00:00", "trade", 14.0652, 4.0]
["2026-09-28T19:49:59.969943+00:00", "trade", 14.0874, 35.0]
["2026-09-28T19:49:59.970300+00:00", "trade", 14.0923, 279.0]
["2026-09-28T19:50:00.112308+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:50:00.147018+00:00", "trade", 14.07, 8.0]
["2026-09-28T19:50:00.147020+00:00", "trade", 14.07, 8.0]
["2026-09-28T19:50:00.147052+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:00.147280+00:00", "trade", 14.07, 8.0]
["2026-09-28T19:50:00.147288+00:00", "trade", 14.07, 8.0]
["2026-09-28T19:50:00.302750+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:01.158341+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:01.158863+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:02.576201+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:02.576228+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:02.576752+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:02.974585+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:02.974613+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:03.821837+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:05.079330+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:05.245578+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:05.246097+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:05.253564+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:50:05.410336+00:00", "trade", 14.0601, 6.0]
["2026-09-28T19:50:05.780751+00:00", "trade", 14.1307, 100.0]
["2026-09-28T19:50:07.128684+00:00", "trade", 14.0933, 17.0]
["2026-09-28T19:50:08.411710+00:00", "trade", 14.06, 79.0]
["2026-09-28T19:50:08.411710+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:08.411711+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:50:08.411712+00:00", "trade", 14.06, 21.0]
["2026-09-28T19:50:08.411717+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:08.411731+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:08.411763+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:08.412322+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:08.412470+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:08.412845+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:08.412879+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:08.457608+00:00", "trade", 14.0677, 7.0]
["2026-09-28T19:50:08.553174+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:10.635431+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:50:13.094295+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:50:13.094330+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:50:13.094427+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:13.094760+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:50:13.095095+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:50:13.095244+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:50:13.095300+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:13.096697+00:00", "trade", 14.065, 14.0]
["2026-09-28T19:50:13.096798+00:00", "trade", 14.065, 7.0]
["2026-09-28T19:50:13.437494+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:50:13.440425+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:14.513369+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:14.513370+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:50:14.720606+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:50:15.718400+00:00", "trade", 14.129, 10.0]
["2026-09-28T19:50:17.757089+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:50:17.891676+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:17.892195+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:17.999737+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:17.999738+00:00", "trade", 14.06, 175.0]
["2026-09-28T19:50:17.999739+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:50:17.999745+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:18.000297+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:18.000346+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:18.000783+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:18.000850+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:18.001300+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:18.728383+00:00", "trade", 14.0649, 116.0]
["2026-09-28T19:50:20.030831+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:50:22.867899+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:22.867951+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:22.875806+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:50:23.324587+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:24.619368+00:00", "trade", 14.0645, 13.0]
["2026-09-28T19:50:25.507855+00:00", "trade", 14.1275, 1400.0]
["2026-09-28T19:50:26.120055+00:00", "trade", 14.1275, 11.0]
["2026-09-28T19:50:26.974226+00:00", "trade", 14.06, 175.0]
["2026-09-28T19:50:26.974227+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:26.974228+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:50:26.974235+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:26.974241+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:26.974271+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:26.974855+00:00", "trade", 14.0628, 20.0]
["2026-09-28T19:50:26.975011+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:27.547423+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:27.547449+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:27.908347+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:29.395728+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:29.820385+00:00", "trade", 14.0649, 4.0]
["2026-09-28T19:50:29.825446+00:00", "trade", 14.0649, 13.0]
["2026-09-28T19:50:29.844807+00:00", "trade", 14.065, 6.0]
["2026-09-28T19:50:29.971544+00:00", "trade", 14.0661, 24.0]
["2026-09-28T19:50:30.117236+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.117237+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:50:30.117245+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.117280+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.118099+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.155321+00:00", "trade", 14.06, 116.0]
["2026-09-28T19:50:30.426906+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.539212+00:00", "trade", 14.127, 300.0]
["2026-09-28T19:50:30.796389+00:00", "trade", 14.0643, 1.0]
["2026-09-28T19:50:30.906424+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.906426+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:50:30.906426+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:50:30.906431+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.906437+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.906749+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.906801+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.907170+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.907176+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:50:30.907177+00:00", "trade", 14.06, 89.0]
["2026-09-28T19:50:30.907177+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.907183+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.907190+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.907250+00:00", "trade", 14.065, 87.0]
["2026-09-28T19:50:30.907485+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.907913+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:30.908205+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:50:31.211988+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:31.574873+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:31.847887+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.712420+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.712447+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.712744+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:50:32.712916+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.712955+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:50:32.712955+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713179+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:50:32.713215+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713332+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713426+00:00", "trade", 14.07, 84.0]
["2026-09-28T19:50:32.713427+00:00", "trade", 14.07, 16.0]
["2026-09-28T19:50:32.713459+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713478+00:00", "trade", 14.07, 117.0]
["2026-09-28T19:50:32.713479+00:00", "trade", 14.07, 57.0]
["2026-09-28T19:50:32.713481+00:00", "trade", 14.07, 3.0]
["2026-09-28T19:50:32.713482+00:00", "trade", 14.07, 90.0]
["2026-09-28T19:50:32.713507+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713514+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713521+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713535+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713737+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713755+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713756+00:00", "trade", 14.07, 184.0]
["2026-09-28T19:50:32.713760+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:32.713761+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:32.713762+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713770+00:00", "trade", 14.07, 500.0]
["2026-09-28T19:50:32.713807+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:32.713849+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713876+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713881+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:50:32.713883+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713900+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713908+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713914+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.713921+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.714054+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.714145+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:32.714145+00:00", "trade", 14.07, 500.0]
["2026-09-28T19:50:32.714145+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:32.714170+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:32.714185+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:50:32.714186+00:00", "trade", 14.07, 387.0]
["2026-09-28T19:50:32.714190+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:50:32.714192+00:00", "trade", 14.07, 13.0]
["2026-09-28T19:50:32.714192+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:32.714196+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:32.714203+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:32.714210+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714266+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714274+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714281+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714288+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714295+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714302+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714350+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714387+00:00", "trade", 14.0666, 23.0]
["2026-09-28T19:50:32.714425+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714454+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714460+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:50:32.714653+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714659+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.714846+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.715319+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.715618+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.715680+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.716323+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.716348+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.716871+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.718278+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.718491+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.718539+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.718659+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.718880+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.718910+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.723866+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.723890+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.732556+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.741860+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.745468+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.745474+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.745495+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:32.808243+00:00", "trade", 14.075, 1.0]
["2026-09-28T19:50:33.037173+00:00", "trade", 14.075, 4.0]
["2026-09-28T19:50:33.037638+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.148343+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.148379+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.148434+00:00", "trade", 14.075, 70.0]
["2026-09-28T19:50:33.149050+00:00", "trade", 14.0699, 20.0]
["2026-09-28T19:50:33.149148+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.149554+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.422933+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.481863+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.481889+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.731615+00:00", "trade", 14.075, 500.0]
["2026-09-28T19:50:33.732652+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:50:33.811481+00:00", "trade", 14.075, 200.0]
["2026-09-28T19:50:33.811511+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.812628+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.854414+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.859134+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.859457+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:33.973229+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:34.942706+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:34.995598+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:34.995624+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:35.006785+00:00", "trade", 14.075, 246.0]
["2026-09-28T19:50:35.050262+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:35.065246+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:35.958775+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:35.960156+00:00", "trade", 14.075, 29.0]
["2026-09-28T19:50:35.966968+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:50:36.507287+00:00", "trade", 14.075, 10.0]
["2026-09-28T19:50:36.507306+00:00", "trade", 14.075, 10.0]
["2026-09-28T19:50:36.507401+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:36.508045+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:36.620538+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:36.620551+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:36.672792+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:36.673278+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:36.673373+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:36.779494+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:36.779833+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:37.533211+00:00", "trade", 14.075, 9.0]
["2026-09-28T19:50:38.129943+00:00", "trade", 14.07, 13.0]
["2026-09-28T19:50:38.297660+00:00", "trade", 14.07, 17.0]
["2026-09-28T19:50:38.297661+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:38.297665+00:00", "trade", 14.07, 66.0]
["2026-09-28T19:50:38.297665+00:00", "trade", 14.07, 375.0]
["2026-09-28T19:50:38.297667+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297668+00:00", "trade", 14.07, 9.0]
["2026-09-28T19:50:38.297668+00:00", "trade", 14.07, 605.0]
["2026-09-28T19:50:38.297674+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297681+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297710+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297717+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297723+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297736+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297743+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297756+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297777+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297933+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:38.297934+00:00", "trade", 14.07, 70.0]
["2026-09-28T19:50:38.297935+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:38.297948+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.297960+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:38.298022+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.298068+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.298082+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.298134+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.298142+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.298158+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.298238+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:38.298239+00:00", "trade", 14.07, 40.0]
["2026-09-28T19:50:38.298240+00:00", "trade", 14.07, 16.0]
["2026-09-28T19:50:38.298246+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:38.298247+00:00", "trade", 14.07, 32.0]
["2026-09-28T19:50:38.298247+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:38.298257+00:00", "trade", 14.07, 56.0]
["2026-09-28T19:50:38.298297+00:00", "trade", 14.0734, 20.0]
["2026-09-28T19:50:38.298318+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.298325+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.298347+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.298354+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.298361+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.298432+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:38.298564+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.298745+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.298822+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.299255+00:00", "trade", 14.065, 57.0]
["2026-09-28T19:50:38.302888+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.398328+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.399869+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.399886+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:38.501203+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:40.590677+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:40.590737+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:40.591658+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:40.592229+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:40.592998+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:40.593483+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:40.593493+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.037139+00:00", "trade", 14.06, 18.0]
["2026-09-28T19:50:41.038032+00:00", "trade", 14.06, 11.0]
["2026-09-28T19:50:41.038398+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.038939+00:00", "trade", 14.06, 19.0]
["2026-09-28T19:50:41.039076+00:00", "trade", 14.06, 11.0]
["2026-09-28T19:50:41.039077+00:00", "trade", 14.06, 8.0]
["2026-09-28T19:50:41.039090+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.039112+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.039119+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.039126+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.039133+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.039384+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.039421+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.039490+00:00", "trade", 14.06, 11.0]
["2026-09-28T19:50:41.039690+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:50:41.039696+00:00", "trade", 14.06, 61.0]
["2026-09-28T19:50:41.039866+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.039882+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.040046+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.040105+00:00", "trade", 14.065, 500.0]
["2026-09-28T19:50:41.040202+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.040472+00:00", "trade", 14.06, 4.0]
["2026-09-28T19:50:41.040719+00:00", "trade", 14.0676, 23.0]
["2026-09-28T19:50:41.043923+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.045055+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:50:41.045273+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.046916+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.046927+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.047470+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:41.746561+00:00", "trade", 14.121, 100.0]
["2026-09-28T19:50:42.041162+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:50:43.951673+00:00", "trade", 14.0835, 100.0]
["2026-09-28T19:50:43.954641+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:43.956417+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:44.243234+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:50:44.462719+00:00", "trade", 14.0821, 300.0]
["2026-09-28T19:50:45.778654+00:00", "trade", 14.0699, 1.0]
["2026-09-28T19:50:46.414471+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:46.414498+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:46.414972+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:46.415014+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:46.417269+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:46.417720+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:46.418184+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:50.197854+00:00", "trade", 14.0671, 11.0]
["2026-09-28T19:50:50.369949+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:50.369976+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:50.370387+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:50.370492+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:50.484414+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:50.484925+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:52.331555+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:52.331584+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:52.331993+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:52.332098+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:52.457685+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:52.458197+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:52.458316+00:00", "trade", 14.065, 96.0]
["2026-09-28T19:50:52.458331+00:00", "trade", 14.065, 266.0]
["2026-09-28T19:50:52.459045+00:00", "trade", 14.065, 11.0]
["2026-09-28T19:50:52.560994+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:50:52.694505+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:52.694616+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:52.695187+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:52.799621+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:52.800121+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:53.379312+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:50:53.601463+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:50:54.011131+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:54.011538+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:54.011637+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:54.011672+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:54.014433+00:00", "trade", 14.07, 17.0]
["2026-09-28T19:50:54.014433+00:00", "trade", 14.07, 8.0]
["2026-09-28T19:50:54.014434+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:50:54.014436+00:00", "trade", 14.07, 20.0]
["2026-09-28T19:50:54.014441+00:00", "trade", 14.07, 145.0]
["2026-09-28T19:50:54.014459+00:00", "trade", 14.07, 655.0]
["2026-09-28T19:50:54.014459+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:54.014466+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:54.014473+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:54.014487+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:54.014494+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:54.014500+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:54.014507+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:54.014514+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:50:54.014780+00:00", "trade", 14.07, 300.0]
["2026-09-28T19:50:54.014843+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:50:54.014908+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.014916+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.014922+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.014953+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.014993+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.015028+00:00", "trade", 14.065, 300.0]
["2026-09-28T19:50:54.015104+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:50:54.015162+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.015322+00:00", "trade", 14.07, 50.0]
["2026-09-28T19:50:54.015643+00:00", "trade", 14.0681, 23.0]
["2026-09-28T19:50:54.016008+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.016686+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.019532+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.057891+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.057898+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.057918+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.114813+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.115256+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:54.202502+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:50:54.617456+00:00", "trade", 14.1195, 100.0]
["2026-09-28T19:50:54.937794+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:56.394533+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:56.394561+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:57.623713+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:57.624434+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:57.795612+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:59.468428+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:59.468456+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:50:59.588861+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:00.031912+00:00", "trade", 14.07, 50.0]
["2026-09-28T19:51:00.843008+00:00", "trade", 14.1193, 300.0]
["2026-09-28T19:51:02.196394+00:00", "trade", 14.0673, 14.0]
["2026-09-28T19:51:02.915696+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:02.915722+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:04.176826+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:04.180293+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:04.180318+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:05.231018+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:05.231056+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:05.231607+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:05.231633+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:05.233214+00:00", "trade", 14.075, 4.0]
["2026-09-28T19:51:05.233260+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:07.801221+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:08.534610+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:08.607360+00:00", "trade", 14.0674, 153.0]
["2026-09-28T19:51:08.856925+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:08.856951+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:10.831202+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:13.347883+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:13.403752+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:13.403778+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:13.692679+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:15.497341+00:00", "trade", 14.1151, 10.0]
["2026-09-28T19:51:16.519521+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:16.519546+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:16.519553+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:16.519557+00:00", "trade", 14.07, 70.0]
["2026-09-28T19:51:16.519560+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:16.519587+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:16.520068+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:18.307244+00:00", "trade", 14.07, 82.0]
["2026-09-28T19:51:18.570084+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:19.235836+00:00", "trade", 14.075, 4.0]
["2026-09-28T19:51:22.773517+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:22.773544+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:22.861077+00:00", "trade", 14.075, 2.0]
["2026-09-28T19:51:23.557975+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:23.558367+00:00", "trade", 14.0677, 11.0]
["2026-09-28T19:51:24.017401+00:00", "trade", 14.0688, 4.0]
["2026-09-28T19:51:26.988837+00:00", "trade", 14.07, 50.0]
["2026-09-28T19:51:28.697437+00:00", "trade", 14.069, 9.0]
["2026-09-28T19:51:28.954168+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:28.954196+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:29.079470+00:00", "trade", 14.0808, 100.0]
["2026-09-28T19:51:29.395445+00:00", "trade", 14.069, 400.0]
["2026-09-28T19:51:29.755757+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:51:29.756943+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:51:30.609745+00:00", "trade", 14.0692, 20.0]
["2026-09-28T19:51:30.857061+00:00", "trade", 14.0679, 2.0]
["2026-09-28T19:51:30.861615+00:00", "trade", 14.0679, 1.0]
["2026-09-28T19:51:31.547793+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:31.547810+00:00", "trade", 14.075, 70.0]
["2026-09-28T19:51:33.035426+00:00", "trade", 14.075, 4.0]
["2026-09-28T19:51:33.354705+00:00", "trade", 14.1088, 21.0]
["2026-09-28T19:51:33.361898+00:00", "trade", 14.1088, 24.0]
["2026-09-28T19:51:34.868894+00:00", "trade", 14.0691, 10.0]
["2026-09-28T19:51:35.291281+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:35.292011+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:35.637226+00:00", "trade", 14.075, 1.0]
["2026-09-28T19:51:35.638458+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:36.000660+00:00", "trade", 14.07, 18.0]
["2026-09-28T19:51:36.000661+00:00", "trade", 14.07, 107.0]
["2026-09-28T19:51:36.000663+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:51:36.000664+00:00", "trade", 14.07, 70.0]
["2026-09-28T19:51:36.000667+00:00", "trade", 14.07, 5.0]
["2026-09-28T19:51:36.000668+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:36.000676+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:36.000682+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:36.000703+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:36.000710+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:36.000747+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:36.001265+00:00", "trade", 14.07, 21.0]
["2026-09-28T19:51:36.001403+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:36.015881+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:51:36.038909+00:00", "trade", 14.0715, 8.0]
["2026-09-28T19:51:36.813909+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:36.813936+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:37.427022+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:37.430653+00:00", "trade", 14.075, 27.0]
["2026-09-28T19:51:37.536948+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:39.341502+00:00", "trade", 14.0686, 47.0]
["2026-09-28T19:51:41.765859+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:41.775181+00:00", "trade", 14.07, 95.0]
["2026-09-28T19:51:41.775182+00:00", "trade", 14.07, 5.0]
["2026-09-28T19:51:41.775183+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:41.775209+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:41.775216+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:41.775490+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:41.775713+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:41.786182+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:51:41.786761+00:00", "trade", 14.0704, 24.0]
["2026-09-28T19:51:41.946331+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:42.133886+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:42.133893+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:42.245284+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:46.726834+00:00", "trade", 14.07, 6.0]
["2026-09-28T19:51:46.726835+00:00", "trade", 14.07, 94.0]
["2026-09-28T19:51:46.726843+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:46.726864+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:46.726879+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:46.727615+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:46.735588+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:51:46.861561+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:47.440241+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:47.440290+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:47.440322+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:47.441694+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:47.441701+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:47.476108+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:47.477394+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:49.012405+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.032024+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.259059+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.259069+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.259139+00:00", "trade", 14.07, 35.0]
["2026-09-28T19:51:50.259141+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:51:50.259141+00:00", "trade", 14.07, 65.0]
["2026-09-28T19:51:50.259141+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:51:50.259266+00:00", "trade", 14.07, 18.0]
["2026-09-28T19:51:50.259267+00:00", "trade", 14.07, 8.0]
["2026-09-28T19:51:50.259285+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.259292+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.259293+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:51:50.259299+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:51:50.259603+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:51:50.259610+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:51:50.259610+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:51:50.259712+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.259722+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.259728+00:00", "trade", 14.07, 23.0]
["2026-09-28T19:51:50.259771+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.259835+00:00", "trade", 14.07, 367.0]
["2026-09-28T19:51:50.259876+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.260076+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.260280+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.260417+00:00", "trade", 14.07, 33.0]
["2026-09-28T19:51:50.263811+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.264292+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.264321+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.264342+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.264350+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.264704+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:51:50.264743+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.264767+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:51:50.264775+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:51:50.264795+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:51:50.264802+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:51:50.264811+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:51:50.264819+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:51:50.264853+00:00", "trade", 14.07, 367.0]
["2026-09-28T19:51:50.264853+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:51:50.264872+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.264879+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.264886+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.264901+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.265225+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.265379+00:00", "trade", 14.0703, 20.0]
["2026-09-28T19:51:50.265433+00:00", "trade", 14.07, 26.0]
["2026-09-28T19:51:50.265487+00:00", "trade", 14.07, 24.0]
["2026-09-28T19:51:50.270044+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.272338+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.272524+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.272820+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.273270+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.316974+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.317005+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.365259+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.365287+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.365806+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.373571+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.373596+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.531859+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.582154+00:00", "trade", 14.075, 4.0]
["2026-09-28T19:51:50.698094+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.698776+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.698777+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:51:50.698785+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.699076+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.699116+00:00", "trade", 14.08, 10.0]
["2026-09-28T19:51:50.699116+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.699459+00:00", "trade", 14.075, 50.0]
["2026-09-28T19:51:50.699517+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.699542+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:50.700041+00:00", "trade", 14.075, 180.0]
["2026-09-28T19:51:50.700050+00:00", "trade", 14.075, 204.0]
["2026-09-28T19:51:50.700054+00:00", "trade", 14.075, 416.0]
["2026-09-28T19:51:50.700621+00:00", "trade", 14.0766, 24.0]
["2026-09-28T19:51:50.700686+00:00", "trade", 14.075, 43.0]
["2026-09-28T19:51:52.936716+00:00", "trade", 14.0708, 1.0]
["2026-09-28T19:51:54.291644+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:51:54.291654+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:51:54.291654+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:54.291707+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:54.291731+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:54.291818+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:54.291923+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:54.292227+00:00", "trade", 14.075, 20.0]
["2026-09-28T19:51:54.292235+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:54.293132+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:54.405374+00:00", "trade", 14.0688, 7.0]
["2026-09-28T19:51:54.722444+00:00", "trade", 14.075, 200.0]
["2026-09-28T19:51:54.723029+00:00", "trade", 14.0725, 28.0]
["2026-09-28T19:51:54.726449+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.727181+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.727655+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.727786+00:00", "trade", 14.0737, 20.0]
["2026-09-28T19:51:54.727914+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.727980+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.728042+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.728646+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.728699+00:00", "trade", 14.075, 24.0]
["2026-09-28T19:51:54.728763+00:00", "trade", 14.075, 1.0]
["2026-09-28T19:51:54.729067+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.730249+00:00", "trade", 14.075, 14.0]
["2026-09-28T19:51:54.730313+00:00", "trade", 14.075, 11.0]
["2026-09-28T19:51:54.730718+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.730785+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.731260+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.731376+00:00", "trade", 14.075, 21.0]
["2026-09-28T19:51:54.731497+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.731743+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.732417+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.732666+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.733228+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.733495+00:00", "trade", 14.075, 19.0]
["2026-09-28T19:51:54.733572+00:00", "trade", 14.075, 6.0]
["2026-09-28T19:51:54.733781+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.734037+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.734514+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.734736+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.734799+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.735378+00:00", "trade", 14.075, 21.0]
["2026-09-28T19:51:54.735501+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.735763+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.736537+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.736602+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.736790+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.737547+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.737712+00:00", "trade", 14.075, 19.0]
["2026-09-28T19:51:54.737775+00:00", "trade", 14.075, 6.0]
["2026-09-28T19:51:54.738152+00:00", "trade", 14.0745, 20.0]
["2026-09-28T19:51:54.738436+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.738729+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.739456+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.739656+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.739755+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:54.739818+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:51:54.739923+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:54.739963+00:00", "trade", 14.08, 10.0]
["2026-09-28T19:51:54.739963+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:54.740397+00:00", "trade", 14.075, 26.0]
["2026-09-28T19:51:54.740600+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.740662+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.740893+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.741432+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.741719+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.741974+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.742718+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:51:54.742967+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.743032+00:00", "trade", 14.075, 19.0]
["2026-09-28T19:51:54.743097+00:00", "trade", 14.075, 6.0]
["2026-09-28T19:51:54.743554+00:00", "trade", 14.0752, 20.0]
["2026-09-28T19:51:54.744114+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.744176+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.745140+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.745205+00:00", "trade", 14.075, 23.0]
["2026-09-28T19:51:54.745277+00:00", "trade", 14.075, 2.0]
["2026-09-28T19:51:54.746325+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.746389+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.747257+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.747319+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.748266+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.748327+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.749167+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.749449+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.749745+00:00", "trade", 14.075, 21.0]
["2026-09-28T19:51:54.750154+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.750648+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:54.751142+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:51:55.037592+00:00", "trade", 14.075, 1.0]
["2026-09-28T19:51:55.038818+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:55.038848+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:55.222258+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:51:55.222316+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:55.223590+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:55.432604+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:58.286292+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:51:58.374754+00:00", "trade", 14.0732, 1.0]
["2026-09-28T19:51:58.740722+00:00", "trade", 14.0694, 1.0]
["2026-09-28T19:51:59.527609+00:00", "trade", 14.075, 2.0]
["2026-09-28T19:51:59.530205+00:00", "trade", 14.075, 450.0]
["2026-09-28T19:51:59.530270+00:00", "trade", 14.075, 75.0]
["2026-09-28T19:51:59.530345+00:00", "trade", 14.075, 37.0]
["2026-09-28T19:51:59.530815+00:00", "trade", 14.0748, 24.0]
["2026-09-28T19:51:59.530841+00:00", "trade", 14.0742, 46.0]
["2026-09-28T19:51:59.530894+00:00", "trade", 14.0747, 28.0]
["2026-09-28T19:51:59.818356+00:00", "trade", 14.075, 70.0]
["2026-09-28T19:52:00.007965+00:00", "trade", 14.075, 130.0]
["2026-09-28T19:52:00.008544+00:00", "trade", 14.075, 22.0]
["2026-09-28T19:52:00.018878+00:00", "trade", 14.07, 70.0]
["2026-09-28T19:52:00.018912+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:00.018919+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:00.022018+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:00.319815+00:00", "trade", 14.075, 14.0]
["2026-09-28T19:52:00.319838+00:00", "trade", 14.075, 62.0]
["2026-09-28T19:52:00.319847+00:00", "trade", 14.075, 200.0]
["2026-09-28T19:52:00.319851+00:00", "trade", 14.075, 200.0]
["2026-09-28T19:52:00.319855+00:00", "trade", 14.075, 254.0]
["2026-09-28T19:52:00.319863+00:00", "trade", 14.075, 200.0]
["2026-09-28T19:52:00.319870+00:00", "trade", 14.075, 277.0]
["2026-09-28T19:52:00.319961+00:00", "trade", 14.075, 93.0]
["2026-09-28T19:52:00.320434+00:00", "trade", 14.074, 24.0]
["2026-09-28T19:52:00.320493+00:00", "trade", 14.075, 32.0]
["2026-09-28T19:52:00.320553+00:00", "trade", 14.0747, 21.0]
["2026-09-28T19:52:00.320610+00:00", "trade", 14.075, 33.0]
["2026-09-28T19:52:00.526057+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:52:00.526666+00:00", "trade", 14.0748, 20.0]
["2026-09-28T19:52:01.737660+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:02.403690+00:00", "trade", 14.0737, 3.0]
["2026-09-28T19:52:04.404827+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:04.404828+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:52:04.404861+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:04.404870+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:04.405087+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:04.405126+00:00", "trade", 14.07, 51.0]
["2026-09-28T19:52:04.405128+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:04.405416+00:00", "trade", 14.0725, 28.0]
["2026-09-28T19:52:04.405435+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:04.406236+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:04.406604+00:00", "trade", 14.07, 232.0]
["2026-09-28T19:52:04.407188+00:00", "trade", 14.07, 20.0]
["2026-09-28T19:52:04.407249+00:00", "trade", 14.0729, 22.0]
["2026-09-28T19:52:04.408569+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:04.408947+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:05.062968+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:05.063542+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:05.067588+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:05.067614+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:05.068153+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:06.091970+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:06.223786+00:00", "trade", 14.07, 77.0]
["2026-09-28T19:52:08.263167+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.263168+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:52:08.263169+00:00", "trade", 14.07, 59.0]
["2026-09-28T19:52:08.263171+00:00", "trade", 14.07, 41.0]
["2026-09-28T19:52:08.263182+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.263189+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.263215+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.263222+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.263467+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.263708+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.263729+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.264148+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.274481+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.288333+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.870785+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:08.870833+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:09.691676+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:09.691852+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:09.691900+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:09.692408+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:09.695473+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:10.846065+00:00", "trade", 14.075, 4.0]
["2026-09-28T19:52:10.846248+00:00", "trade", 14.075, 96.0]
["2026-09-28T19:52:10.848281+00:00", "trade", 14.075, 20.0]
["2026-09-28T19:52:11.412301+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.665338+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.666204+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.666268+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:52:13.666763+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.666850+00:00", "trade", 14.0724, 22.0]
["2026-09-28T19:52:13.684203+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:52:13.684643+00:00", "trade", 14.075, 168.0]
["2026-09-28T19:52:13.684652+00:00", "trade", 14.075, 12.0]
["2026-09-28T19:52:13.705943+00:00", "trade", 14.075, 20.0]
["2026-09-28T19:52:13.705952+00:00", "trade", 14.075, 180.0]
["2026-09-28T19:52:13.706458+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:52:13.706463+00:00", "trade", 14.075, 63.0]
["2026-09-28T19:52:13.706523+00:00", "trade", 14.075, 37.0]
["2026-09-28T19:52:13.706537+00:00", "trade", 14.075, 24.0]
["2026-09-28T19:52:13.706582+00:00", "trade", 14.075, 26.0]
["2026-09-28T19:52:13.706639+00:00", "trade", 14.075, 74.0]
["2026-09-28T19:52:13.706994+00:00", "trade", 14.075, 26.0]
["2026-09-28T19:52:13.707598+00:00", "trade", 14.0729, 20.0]
["2026-09-28T19:52:13.708535+00:00", "trade", 14.075, 200.0]
["2026-09-28T19:52:13.709114+00:00", "trade", 14.075, 26.0]
["2026-09-28T19:52:13.709702+00:00", "trade", 14.075, 200.0]
["2026-09-28T19:52:13.710026+00:00", "trade", 14.075, 122.0]
["2026-09-28T19:52:13.713981+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.713982+00:00", "trade", 14.08, 12.0]
["2026-09-28T19:52:13.713983+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:52:13.713988+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.713988+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.714025+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:52:13.714028+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714032+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.714033+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.714035+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.714035+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.714035+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714041+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714048+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714054+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.714054+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714082+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714089+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714096+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714109+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714115+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714122+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714129+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714225+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714232+00:00", "trade", 14.08, 5.0]
["2026-09-28T19:52:13.714234+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714265+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714272+00:00", "trade", 14.08, 95.0]
["2026-09-28T19:52:13.714272+00:00", "trade", 14.08, 20.0]
["2026-09-28T19:52:13.714281+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:52:13.714281+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714290+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.714298+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.714303+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714310+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.714327+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714488+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714511+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:52:13.714530+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714534+00:00", "trade", 14.08, 79.0]
["2026-09-28T19:52:13.714544+00:00", "trade", 14.08, 21.0]
["2026-09-28T19:52:13.714545+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714566+00:00", "trade", 14.0762, 21.0]
["2026-09-28T19:52:13.714575+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714582+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714587+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:52:13.714589+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714590+00:00", "trade", 14.08, 57.0]
["2026-09-28T19:52:13.714590+00:00", "trade", 14.08, 3.0]
["2026-09-28T19:52:13.714590+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:52:13.714590+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714593+00:00", "trade", 14.08, 209.0]
["2026-09-28T19:52:13.714597+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:52:13.714627+00:00", "trade", 14.08, 21.0]
["2026-09-28T19:52:13.714640+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:52:13.714640+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:52:13.714640+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:52:13.714662+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:52:13.714686+00:00", "trade", 14.08, 20.0]
["2026-09-28T19:52:13.714705+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.714713+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.714731+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.714889+00:00", "trade", 14.0786, 20.0]
["2026-09-28T19:52:13.714918+00:00", "trade", 14.08, 20.0]
["2026-09-28T19:52:13.714956+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:52:13.714974+00:00", "trade", 14.08, 21.0]
["2026-09-28T19:52:13.715007+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.715116+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.715118+00:00", "trade", 14.08, 20.0]
["2026-09-28T19:52:13.715184+00:00", "trade", 14.08, 23.0]
["2026-09-28T19:52:13.715191+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.715215+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.715238+00:00", "trade", 14.08, 20.0]
["2026-09-28T19:52:13.715322+00:00", "trade", 14.08, 20.0]
["2026-09-28T19:52:13.715536+00:00", "trade", 14.08, 25.0]
["2026-09-28T19:52:13.715597+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.715738+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.715830+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.716065+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.716072+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.716336+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.719938+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.729147+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.729172+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.729178+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.729554+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.730057+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.731382+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.737284+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.737991+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.755638+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.816771+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.816772+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:13.818941+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:52:14.037307+00:00", "trade", 14.085, 5.0]
["2026-09-28T19:52:14.083121+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.083582+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.083601+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.083617+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.083636+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.096085+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.096536+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.185897+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:14.186021+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:14.186378+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:14.186483+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.186539+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.186786+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.186950+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.187240+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.187683+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:14.190437+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:14.190884+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:14.191340+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:14.191458+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:14.286220+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:15.829797+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:16.035932+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:16.036579+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:16.036603+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:17.514728+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:17.544196+00:00", "trade", 14.0727, 33.0]
["2026-09-28T19:52:18.891775+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:21.532242+00:00", "trade", 14.085, 262.0]
["2026-09-28T19:52:21.532823+00:00", "trade", 14.085, 23.0]
["2026-09-28T19:52:23.817779+00:00", "trade", 14.085, 11.0]
["2026-09-28T19:52:27.097559+00:00", "trade", 14.085, 70.0]
["2026-09-28T19:52:29.803236+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:29.803968+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:52:29.803994+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:29.807002+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:30.046183+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:30.062097+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:30.062131+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:30.741725+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:30.741752+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:31.836127+00:00", "trade", 14.0994, 26.0]
["2026-09-28T19:52:32.352793+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:33.037391+00:00", "trade", 14.0738, 11.0]
["2026-09-28T19:52:33.453022+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:33.535348+00:00", "trade", 14.09, 70.0]
["2026-09-28T19:52:35.797510+00:00", "trade", 14.0758, 13.0]
["2026-09-28T19:52:37.927803+00:00", "trade", 14.0993, 22.0]
["2026-09-28T19:52:38.397850+00:00", "trade", 14.076, 100.0]
["2026-09-28T19:52:38.515604+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:38.515639+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:38.644422+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.018360+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.018386+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.018886+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.029789+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:52:39.030073+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.030572+00:00", "trade", 14.09, 145.0]
["2026-09-28T19:52:39.030610+00:00", "trade", 14.085, 146.0]
["2026-09-28T19:52:39.030669+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.031154+00:00", "trade", 14.0876, 21.0]
["2026-09-28T19:52:39.031276+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:52:39.031615+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:52:39.031671+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.034798+00:00", "trade", 14.085, 4.0]
["2026-09-28T19:52:39.034859+00:00", "trade", 14.085, 21.0]
["2026-09-28T19:52:39.034921+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.035445+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.036028+00:00", "trade", 14.085, 20.0]
["2026-09-28T19:52:39.036222+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.036281+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.036706+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.036822+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:52:39.037232+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:52:39.037426+00:00", "trade", 14.0845, 22.0]
["2026-09-28T19:52:39.040309+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.040371+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.040433+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.040934+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:52:39.041022+00:00", "trade", 14.085, 20.0]
["2026-09-28T19:52:39.041430+00:00", "trade", 14.085, 16.0]
["2026-09-28T19:52:39.058835+00:00", "trade", 14.09, 500.0]
["2026-09-28T19:52:39.058852+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.058859+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.058866+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.058872+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.058878+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.058892+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.058906+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.058912+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.058925+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.059282+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.059289+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.059311+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.059381+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:52:39.059392+00:00", "trade", 14.09, 500.0]
["2026-09-28T19:52:39.059392+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.059409+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.059418+00:00", "trade", 14.0896, 27.0]
["2026-09-28T19:52:39.059436+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.059460+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:52:39.059495+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:52:39.059520+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:52:39.059557+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.059564+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.059570+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.059784+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.059906+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.059916+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:39.059949+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:39.059957+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:39.059979+00:00", "trade", 14.09, 30.0]
["2026-09-28T19:52:39.059998+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:39.060251+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.060343+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.061103+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.061127+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.062138+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.062910+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.062934+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.064007+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.064034+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.081253+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.081278+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.090039+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.091005+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:39.091030+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:39.096199+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:39.096838+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:39.096893+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.113589+00:00", "trade", 14.09, 285.0]
["2026-09-28T19:52:39.114770+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.114781+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.115251+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.116857+00:00", "trade", 14.095, 300.0]
["2026-09-28T19:52:39.117464+00:00", "trade", 14.0903, 21.0]
["2026-09-28T19:52:39.117498+00:00", "trade", 14.0922, 34.0]
["2026-09-28T19:52:39.117623+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.119377+00:00", "trade", 14.0901, 11.0]
["2026-09-28T19:52:39.120050+00:00", "trade", 14.1, 12.0]
["2026-09-28T19:52:39.120051+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:39.120069+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.120077+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.120084+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.120090+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.120117+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.120124+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.120131+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:39.120431+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:39.120495+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.120502+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.120509+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.120515+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.120533+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.120648+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:39.120650+00:00", "trade", 14.1, 6.0]
["2026-09-28T19:52:39.120650+00:00", "trade", 14.1, 4.0]
["2026-09-28T19:52:39.120754+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.121105+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.125467+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.129112+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.129136+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.132014+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.132763+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:52:39.132847+00:00", "trade", 14.11, 53.0]
["2026-09-28T19:52:39.133078+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.134640+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.134727+00:00", "trade", 14.105, 80.0]
["2026-09-28T19:52:39.136612+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.136985+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.137325+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.140725+00:00", "trade", 14.1, 115.0]
["2026-09-28T19:52:39.141306+00:00", "trade", 14.1019, 25.0]
["2026-09-28T19:52:39.141953+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.141963+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.156494+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.156526+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.156931+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:39.156998+00:00", "trade", 14.11, 14.0]
["2026-09-28T19:52:39.157000+00:00", "trade", 14.11, 6.0]
["2026-09-28T19:52:39.157001+00:00", "trade", 14.11, 8.0]
["2026-09-28T19:52:39.157023+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.157030+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.157036+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.157043+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.157057+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.157304+00:00", "trade", 14.11, 3.0]
["2026-09-28T19:52:39.157386+00:00", "trade", 14.11, 6.0]
["2026-09-28T19:52:39.157451+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.157564+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.157662+00:00", "trade", 14.11, 3.0]
["2026-09-28T19:52:39.158044+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.158065+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.158554+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.159106+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.159606+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.160988+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.163678+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.163702+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.164569+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.193784+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.193811+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.197106+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.241708+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:52:39.242095+00:00", "trade", 14.115, 11.0]
["2026-09-28T19:52:39.242355+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:52:39.263158+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.424976+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:52:39.425283+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:52:39.425413+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:52:39.425438+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:52:39.425446+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:52:39.425467+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:52:39.427931+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.428380+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.432948+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.432955+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.432962+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.432968+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.432970+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:52:39.432975+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.432979+00:00", "trade", 14.11, 103.0]
["2026-09-28T19:52:39.432981+00:00", "trade", 14.11, 11.0]
["2026-09-28T19:52:39.432982+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:52:39.432987+00:00", "trade", 14.11, 30.0]
["2026-09-28T19:52:39.432990+00:00", "trade", 14.11, 27.0]
["2026-09-28T19:52:39.433076+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.433210+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.433288+00:00", "trade", 14.11, 7.0]
["2026-09-28T19:52:39.433297+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:52:39.433298+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.433299+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:39.433341+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:52:39.433341+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:39.433346+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:39.433413+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.433442+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.433549+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.433577+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:52:39.433616+00:00", "trade", 14.1113, 24.0]
["2026-09-28T19:52:39.433647+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.433794+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.433814+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.433818+00:00", "trade", 14.11, 149.0]
["2026-09-28T19:52:39.433822+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.433844+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.433900+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.433940+00:00", "trade", 14.11, 11.0]
["2026-09-28T19:52:39.433963+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.433973+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.434282+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.434314+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.434352+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.437359+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.463864+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.464298+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.465957+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:39.565599+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:40.036236+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:40.036264+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:40.095710+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:40.288423+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:40.399773+00:00", "trade", 14.105, 85.0]
["2026-09-28T19:52:40.721642+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:52:40.937947+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:40.938416+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:40.938433+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:40.938456+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:40.938485+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:40.940285+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.046235+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.046740+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.046753+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.334542+00:00", "trade", 14.105, 200.0]
["2026-09-28T19:52:41.425650+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.696345+00:00", "trade", 14.11, 63.0]
["2026-09-28T19:52:41.696348+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.696407+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.696432+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.696829+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.696883+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:52:41.696940+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.697197+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:41.697305+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.697362+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.697625+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.697702+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.697766+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.698735+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.698742+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.698760+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.700927+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.700953+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.700968+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.701498+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.701952+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.704128+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.704154+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.705101+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.730619+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.731098+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.731476+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:41.731943+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:52:41.731952+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.732006+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.732373+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.732854+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.732897+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.733276+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.733666+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.733765+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.733773+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.733842+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.734137+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.734255+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.734257+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.734282+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.735843+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.736441+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.736458+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.736827+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.737190+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.743589+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.743600+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.765052+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.765436+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.765890+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.766002+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.766528+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:41.838934+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.839422+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:41.839435+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.102629+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:42.103103+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:42.103481+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:42.103990+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:42.107358+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.107835+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.107846+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.323551+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:42.324006+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:42.324139+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:42.324637+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:42.336471+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.336947+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.336960+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.537500+00:00", "trade", 14.0819, 8.0]
["2026-09-28T19:52:42.703623+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.704949+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.705136+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:42.705467+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:52:42.824609+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.825097+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:42.825109+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:43.426129+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:44.798689+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:44.798726+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:44.799527+00:00", "trade", 14.105, 327.0]
["2026-09-28T19:52:46.672726+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:46.672741+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:46.672744+00:00", "trade", 14.1, 67.0]
["2026-09-28T19:52:46.672754+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:46.673651+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:47.438198+00:00", "trade", 14.0826, 200.0]
["2026-09-28T19:52:49.421277+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:49.424828+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:50.501105+00:00", "trade", 14.0826, 100.0]
["2026-09-28T19:52:51.956549+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:51.956576+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:52.823246+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:54.214460+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:54.214488+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:54.215866+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519092+00:00", "trade", 14.1, 11.0]
["2026-09-28T19:52:55.519093+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519095+00:00", "trade", 14.1, 250.0]
["2026-09-28T19:52:55.519096+00:00", "trade", 14.1, 500.0]
["2026-09-28T19:52:55.519101+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519108+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519115+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519123+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519129+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519136+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519151+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519158+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519167+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519173+00:00", "trade", 14.1, 11.0]
["2026-09-28T19:52:55.519173+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519177+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:52:55.519179+00:00", "trade", 14.1, 62.0]
["2026-09-28T19:52:55.519212+00:00", "trade", 14.1, 70.0]
["2026-09-28T19:52:55.519376+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519460+00:00", "trade", 14.1, 23.0]
["2026-09-28T19:52:55.519479+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519480+00:00", "trade", 14.1, 15.0]
["2026-09-28T19:52:55.519487+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519505+00:00", "trade", 14.1, 50.0]
["2026-09-28T19:52:55.519534+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519564+00:00", "trade", 14.1, 32.0]
["2026-09-28T19:52:55.519579+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519583+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519588+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519601+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519623+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519630+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519659+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519662+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519670+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519678+00:00", "trade", 14.1, 20.0]
["2026-09-28T19:52:55.519699+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519722+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519746+00:00", "trade", 14.1, 20.0]
["2026-09-28T19:52:55.519750+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519765+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519772+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519778+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:52:55.519856+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519865+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:52:55.519868+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:52:55.519887+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:55.519946+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:52:55.519960+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.519967+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.519974+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.519980+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.519994+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.520000+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.520179+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:52:55.520314+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.520339+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.521059+00:00", "trade", 14.1, 3.0]
["2026-09-28T19:52:55.521100+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.521127+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.521560+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.523400+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.523425+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.524130+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.524157+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.525743+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.525770+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.529179+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.556582+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.556607+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.556614+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.612980+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.619260+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:55.619291+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:56.273765+00:00", "trade", 14.0763, 2.0]
["2026-09-28T19:52:56.522766+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:57.090171+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:57.090205+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:58.107637+00:00", "trade", 14.092, 20.0]
["2026-09-28T19:52:58.539210+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:58.539255+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:52:59.660805+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:00.028369+00:00", "trade", 14.0837, 6.0]
["2026-09-28T19:53:00.065848+00:00", "trade", 14.095, 8.0]
["2026-09-28T19:53:00.065850+00:00", "trade", 14.095, 8.0]
["2026-09-28T19:53:00.067915+00:00", "trade", 14.095, 2.0]
["2026-09-28T19:53:00.252979+00:00", "trade", 14.095, 300.0]
["2026-09-28T19:53:00.253053+00:00", "trade", 14.095, 163.0]
["2026-09-28T19:53:00.282413+00:00", "trade", 14.095, 137.0]
["2026-09-28T19:53:01.636874+00:00", "trade", 14.0895, 16.0]
["2026-09-28T19:53:01.643168+00:00", "trade", 14.0895, 1.0]
["2026-09-28T19:53:01.646319+00:00", "trade", 14.0895, 1.0]
["2026-09-28T19:53:01.649701+00:00", "trade", 14.0895, 10.0]
["2026-09-28T19:53:02.678366+00:00", "trade", 14.0771, 16.0]
["2026-09-28T19:53:02.988981+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:02.989008+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:03.161503+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:06.609576+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:06.609603+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:06.923600+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:06.923692+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:06.923743+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:07.888236+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:07.928594+00:00", "trade", 14.0771, 4.0]
["2026-09-28T19:53:08.382861+00:00", "trade", 14.0841, 4.0]
["2026-09-28T19:53:08.997538+00:00", "trade", 14.0771, 6.0]
["2026-09-28T19:53:10.036109+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.036149+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.043719+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061577+00:00", "trade", 14.1, 12.0]
["2026-09-28T19:53:10.061579+00:00", "trade", 14.1, 54.0]
["2026-09-28T19:53:10.061580+00:00", "trade", 14.1, 34.0]
["2026-09-28T19:53:10.061611+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061620+00:00", "trade", 14.1, 260.0]
["2026-09-28T19:53:10.061620+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061621+00:00", "trade", 14.1, 6.0]
["2026-09-28T19:53:10.061623+00:00", "trade", 14.1, 57.0]
["2026-09-28T19:53:10.061660+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061668+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061676+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061685+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061693+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061701+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061715+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061734+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.061912+00:00", "trade", 14.1, 700.0]
["2026-09-28T19:53:10.061917+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:53:10.061949+00:00", "trade", 14.1, 7.0]
["2026-09-28T19:53:10.061969+00:00", "trade", 14.1, 393.0]
["2026-09-28T19:53:10.061977+00:00", "trade", 14.1, 8.0]
["2026-09-28T19:53:10.062000+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.062019+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.062086+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.062109+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.062186+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:53:10.062188+00:00", "trade", 14.1, 800.0]
["2026-09-28T19:53:10.062188+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:53:10.062190+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.062199+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.063062+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.066660+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.066691+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.066701+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.082005+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:10.082105+00:00", "trade", 14.1, 200.0]
["2026-09-28T19:53:10.082113+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.082115+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.082121+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.082208+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.082331+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.082339+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.082386+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.082394+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.082462+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.082469+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.083179+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.090372+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.090460+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.090471+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.134238+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.135188+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.135268+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.135663+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.135833+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.135877+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.135994+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.136134+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.165964+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.166048+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.167262+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.167282+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.167712+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.168100+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.168112+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.168215+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.171640+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.171647+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.181154+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.181949+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.183692+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.188130+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.188738+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.190333+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.190538+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.288454+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.288479+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.296029+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.301939+00:00", "trade", 14.105, 108.0]
["2026-09-28T19:53:10.633361+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:53:10.633843+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.634229+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.634314+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.634633+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.634718+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.634729+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.634744+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.634755+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.634800+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.635908+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.635974+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.636758+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.669123+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.669221+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.669315+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.669570+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.669649+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.669811+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.669866+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.671033+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.680493+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.680950+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.707656+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.707755+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.707887+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.708261+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.709054+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.748892+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.748988+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.749837+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.749921+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.751101+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.751111+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.857008+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.857491+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.857617+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.857637+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.857928+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.857941+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.857949+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.858009+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.858028+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.858164+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.858306+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.858749+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.858775+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.859323+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.889988+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.890994+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.922884+00:00", "quote", 14.1, 14.13]
["2026-09-28T19:53:10.922940+00:00", "quote", 14.1, 14.13]
["2026-09-28T19:53:10.923645+00:00", "quote", 14.1, 14.13]
["2026-09-28T19:53:10.924406+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:53:10.924430+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:53:10.924434+00:00", "quote", 14.1, 14.13]
["2026-09-28T19:53:10.924450+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.924453+00:00", "trade", 14.11, 54.0]
["2026-09-28T19:53:10.924476+00:00", "trade", 14.1, 93.0]
["2026-09-28T19:53:10.924477+00:00", "trade", 14.1, 800.0]
["2026-09-28T19:53:10.924480+00:00", "trade", 14.1, 1200.0]
["2026-09-28T19:53:10.924481+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:53:10.924481+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:53:10.924487+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924493+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924500+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924506+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924520+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924526+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924534+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924540+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924546+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924560+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924566+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924829+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924943+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924996+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:53:10.924999+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:10.925003+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:10.925025+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:10.925063+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.925070+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.925076+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.925092+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:53:10.925147+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:53:10.925238+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.925656+00:00", "trade", 14.1, 140.0]
["2026-09-28T19:53:10.925711+00:00", "trade", 14.1, 15.0]
["2026-09-28T19:53:10.925766+00:00", "trade", 14.1, 1.0]
["2026-09-28T19:53:10.925818+00:00", "trade", 14.1, 92.0]
["2026-09-28T19:53:10.926240+00:00", "trade", 14.095, 300.0]
["2026-09-28T19:53:10.929684+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.934478+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.961200+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:10.961662+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:11.025000+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:11.025445+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:11.025461+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:11.040039+00:00", "trade", 14.0792, 1.0]
["2026-09-28T19:53:11.127802+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.165173+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.167120+00:00", "trade", 14.1, 4.0]
["2026-09-28T19:53:12.167179+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.356652+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.357294+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.359255+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.359273+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.359281+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.359959+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.360527+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.399777+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.400195+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.400229+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.400264+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.400294+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.400638+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.401096+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.496465+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.496495+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.497182+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.498069+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.500163+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.500623+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.520346+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.521160+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.557331+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.557784+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.557951+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.558581+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.559357+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.559383+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.560030+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.573655+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.573666+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.574111+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:12.596181+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.596619+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.596731+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.597278+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.598554+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.599404+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.621741+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.622292+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.654586+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.655123+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.759826+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.797785+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.797812+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.798992+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:12.927849+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:13.345474+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:13.345503+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:13.345521+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:13.345554+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:13.346737+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:13.346750+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:13.348856+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:13.837707+00:00", "trade", 14.0803, 5.0]
["2026-09-28T19:53:14.331154+00:00", "trade", 14.095, 27.0]
["2026-09-28T19:53:14.344981+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:14.345008+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:14.345014+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:14.345020+00:00", "trade", 14.09, 55.0]
["2026-09-28T19:53:14.345021+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:14.345461+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:14.345833+00:00", "trade", 14.095, 140.0]
["2026-09-28T19:53:14.345914+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:14.345930+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:14.365741+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:14.466431+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:14.476266+00:00", "trade", 14.0803, 4.0]
["2026-09-28T19:53:15.358637+00:00", "trade", 14.0984, 13.0]
["2026-09-28T19:53:17.104856+00:00", "trade", 14.0804, 6.0]
["2026-09-28T19:53:17.510952+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:17.514753+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:17.721096+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:17.725183+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:18.096848+00:00", "trade", 14.0804, 5.0]
["2026-09-28T19:53:18.661302+00:00", "trade", 14.0984, 33.0]
["2026-09-28T19:53:18.667729+00:00", "trade", 14.0984, 2.0]
["2026-09-28T19:53:18.671553+00:00", "trade", 14.0984, 1.0]
["2026-09-28T19:53:19.519777+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:53:19.521430+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:19.521860+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:19.521880+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:19.521896+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:19.521914+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:19.524443+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:19.524889+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:21.342655+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:21.342733+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:21.415670+00:00", "trade", 14.0805, 4.0]
["2026-09-28T19:53:22.458629+00:00", "trade", 14.0805, 5.0]
["2026-09-28T19:53:24.238583+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:24.239720+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:24.365656+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:24.417643+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:24.417672+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:24.417730+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:24.417737+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:24.418939+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:53:24.450403+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:25.528944+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:25.742938+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:25.859777+00:00", "trade", 14.0796, 1.0]
["2026-09-28T19:53:26.886714+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:26.931304+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:26.932075+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:28.142328+00:00", "trade", 14.081, 28.0]
["2026-09-28T19:53:29.419692+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.420633+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.431752+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.431770+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.498179+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.532453+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.565986+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.565998+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.566005+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.615006+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.615034+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:29.983148+00:00", "trade", 14.081, 5.0]
["2026-09-28T19:53:30.012546+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.021848+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.030402+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.030429+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.071668+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.071710+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.147364+00:00", "trade", 14.0876, 6.0]
["2026-09-28T19:53:30.147675+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.147702+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.226936+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.226967+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.242414+00:00", "trade", 14.081, 10.0]
["2026-09-28T19:53:30.279257+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:30.279283+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:31.485195+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:32.078552+00:00", "trade", 14.1, 4.0]
["2026-09-28T19:53:32.786386+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:32.786413+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:33.659134+00:00", "trade", 14.081, 4.0]
["2026-09-28T19:53:33.713410+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:33.898092+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:33.898121+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:34.296591+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:35.598851+00:00", "trade", 14.0924, 100.0]
["2026-09-28T19:53:37.957008+00:00", "trade", 14.0814, 100.0]
["2026-09-28T19:53:38.175018+00:00", "trade", 14.1, 9.0]
["2026-09-28T19:53:38.738592+00:00", "trade", 14.0814, 18.0]
["2026-09-28T19:53:39.677314+00:00", "trade", 14.0814, 4.0]
["2026-09-28T19:53:40.957661+00:00", "trade", 14.0814, 4.0]
["2026-09-28T19:53:41.196250+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:41.196277+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:41.335398+00:00", "trade", 14.0949, 14.0]
["2026-09-28T19:53:41.337850+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:43.875798+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:53:43.887626+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:53:43.888357+00:00", "trade", 14.1, 4.0]
["2026-09-28T19:53:44.921204+00:00", "trade", 14.0991, 6.0]
["2026-09-28T19:53:44.925210+00:00", "trade", 14.0991, 12.0]
["2026-09-28T19:53:44.929114+00:00", "trade", 14.0991, 4.0]
["2026-09-28T19:53:45.207133+00:00", "trade", 14.08, 1.0]
["2026-09-28T19:53:45.341621+00:00", "trade", 14.0814, 5.0]
["2026-09-28T19:53:50.435751+00:00", "trade", 14.1, 4.0]
["2026-09-28T19:53:50.717062+00:00", "trade", 14.0815, 4.0]
["2026-09-28T19:53:52.844260+00:00", "trade", 14.106, 1.0]
["2026-09-28T19:53:54.403235+00:00", "trade", 14.0914, 13.0]
["2026-09-28T19:53:54.409754+00:00", "trade", 14.0914, 17.0]
["2026-09-28T19:53:54.573290+00:00", "trade", 14.0802, 60.0]
["2026-09-28T19:53:55.237945+00:00", "trade", 14.1035, 2.0]
["2026-09-28T19:53:56.707880+00:00", "trade", 14.0817, 100.0]
["2026-09-28T19:53:56.715493+00:00", "trade", 14.0817, 23.0]
["2026-09-28T19:53:56.718046+00:00", "trade", 14.0817, 3.0]
["2026-09-28T19:53:56.721159+00:00", "trade", 14.0817, 19.0]
["2026-09-28T19:53:57.219904+00:00", "trade", 14.0817, 4.0]
["2026-09-28T19:53:57.787218+00:00", "trade", 14.1, 70.0]
["2026-09-28T19:53:58.908197+00:00", "trade", 14.1, 185.0]
["2026-09-28T19:53:58.908815+00:00", "trade", 14.0969, 20.0]
["2026-09-28T19:53:58.970150+00:00", "trade", 14.1, 215.0]
["2026-09-28T19:54:00.042008+00:00", "trade", 14.1, 2.0]
["2026-09-28T19:54:00.044313+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.066771+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.066799+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.167678+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.228240+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.291286+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.291312+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.330238+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.330268+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.404939+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.593724+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.670943+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.748607+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.783861+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.841945+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.918540+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:00.952694+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.044742+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.075662+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.174244+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.228077+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.228088+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.228106+00:00", "trade", 14.09, 30.0]
["2026-09-28T19:54:01.230273+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.238909+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:01.238952+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:01.239400+00:00", "trade", 14.09, 70.0]
["2026-09-28T19:54:01.239681+00:00", "trade", 14.095, 104.0]
["2026-09-28T19:54:01.240003+00:00", "trade", 14.0952, 21.0]
["2026-09-28T19:54:01.240643+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:01.241692+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:01.260464+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.260894+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.278786+00:00", "trade", 14.0926, 15.0]
["2026-09-28T19:54:01.312869+00:00", "trade", 14.1, 11.0]
["2026-09-28T19:54:01.386562+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.397362+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:01.642679+00:00", "trade", 14.0925, 100.0]
["2026-09-28T19:54:01.689961+00:00", "trade", 14.0989, 1.0]
["2026-09-28T19:54:02.102575+00:00", "trade", 14.0913, 11.0]
["2026-09-28T19:54:02.109018+00:00", "trade", 14.0913, 5.0]
["2026-09-28T19:54:02.112077+00:00", "trade", 14.0913, 69.0]
["2026-09-28T19:54:02.276598+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:02.276636+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:02.320386+00:00", "trade", 14.0925, 12.0]
["2026-09-28T19:54:03.536233+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:04.737594+00:00", "trade", 14.0806, 2.0]
["2026-09-28T19:54:05.248132+00:00", "trade", 14.1, 200.0]
["2026-09-28T19:54:05.248234+00:00", "trade", 14.1, 200.0]
["2026-09-28T19:54:05.248769+00:00", "trade", 14.0967, 21.0]
["2026-09-28T19:54:05.252895+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:06.215618+00:00", "trade", 14.09, 50.0]
["2026-09-28T19:54:06.684876+00:00", "trade", 14.0981, 31.0]
["2026-09-28T19:54:07.302724+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:07.302725+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:07.302726+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:07.302731+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:07.302737+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:07.302744+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:54:07.302760+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:07.302767+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:07.302788+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:07.303028+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:07.303355+00:00", "trade", 14.0947, 24.0]
["2026-09-28T19:54:07.303734+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:07.303764+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:07.303888+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:07.305497+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:07.380463+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:07.415389+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:07.439954+00:00", "trade", 14.0825, 4.0]
["2026-09-28T19:54:07.445821+00:00", "trade", 14.0825, 1.0]
["2026-09-28T19:54:07.942085+00:00", "trade", 14.0825, 100.0]
["2026-09-28T19:54:09.429162+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:54:09.644895+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:09.878783+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:09.878836+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:09.914637+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014661+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.014662+00:00", "trade", 14.09, 400.0]
["2026-09-28T19:54:10.014663+00:00", "trade", 14.09, 6.0]
["2026-09-28T19:54:10.014663+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014664+00:00", "trade", 14.09, 669.0]
["2026-09-28T19:54:10.014668+00:00", "trade", 14.09, 33.0]
["2026-09-28T19:54:10.014669+00:00", "trade", 14.09, 2.0]
["2026-09-28T19:54:10.014670+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014673+00:00", "trade", 14.09, 11.0]
["2026-09-28T19:54:10.014673+00:00", "trade", 14.09, 81.0]
["2026-09-28T19:54:10.014674+00:00", "trade", 14.09, 319.0]
["2026-09-28T19:54:10.014676+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.014680+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.014685+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014689+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.014691+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.014692+00:00", "trade", 14.09, 300.0]
["2026-09-28T19:54:10.014693+00:00", "trade", 14.09, 19.0]
["2026-09-28T19:54:10.014713+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014720+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014724+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.014734+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.014798+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014806+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014813+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.014813+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014837+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014848+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.014849+00:00", "trade", 14.09, 381.0]
["2026-09-28T19:54:10.014850+00:00", "trade", 14.09, 294.0]
["2026-09-28T19:54:10.014852+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014861+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.014862+00:00", "trade", 14.09, 206.0]
["2026-09-28T19:54:10.014865+00:00", "trade", 14.09, 400.0]
["2026-09-28T19:54:10.014865+00:00", "trade", 14.09, 340.0]
["2026-09-28T19:54:10.014875+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014882+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014889+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014916+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.014939+00:00", "trade", 14.09, 40.0]
["2026-09-28T19:54:10.014944+00:00", "trade", 14.09, 301.0]
["2026-09-28T19:54:10.014953+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.015051+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.015212+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.015236+00:00", "trade", 14.09, 60.0]
["2026-09-28T19:54:10.015237+00:00", "trade", 14.09, 300.0]
["2026-09-28T19:54:10.015238+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:54:10.015240+00:00", "trade", 14.09, 40.0]
["2026-09-28T19:54:10.015245+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.015247+00:00", "trade", 14.09, 300.0]
["2026-09-28T19:54:10.015248+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.015253+00:00", "trade", 14.09, 165.0]
["2026-09-28T19:54:10.015277+00:00", "trade", 14.09, 21.0]
["2026-09-28T19:54:10.015279+00:00", "trade", 14.09, 25.0]
["2026-09-28T19:54:10.015279+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.015279+00:00", "trade", 14.09, 80.0]
["2026-09-28T19:54:10.015279+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.015283+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.015311+00:00", "trade", 14.0908, 30.0]
["2026-09-28T19:54:10.015318+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:54:10.015335+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.015361+00:00", "trade", 14.09, 11.0]
["2026-09-28T19:54:10.015371+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:10.015389+00:00", "trade", 14.09, 48.0]
["2026-09-28T19:54:10.015405+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:10.015410+00:00", "trade", 14.09, 34.0]
["2026-09-28T19:54:10.015483+00:00", "trade", 14.09, 22.0]
["2026-09-28T19:54:10.015507+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.015518+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.015532+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.015534+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.015544+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.015552+00:00", "trade", 14.09, 20.0]
["2026-09-28T19:54:10.015579+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.015610+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.015617+00:00", "trade", 14.09, 21.0]
["2026-09-28T19:54:10.015682+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.015689+00:00", "trade", 14.09, 34.0]
["2026-09-28T19:54:10.015754+00:00", "trade", 14.09, 20.0]
["2026-09-28T19:54:10.015815+00:00", "trade", 14.09, 30.0]
["2026-09-28T19:54:10.015870+00:00", "trade", 14.09, 34.0]
["2026-09-28T19:54:10.015947+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.016143+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.016274+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.016317+00:00", "trade", 14.09, 21.0]
["2026-09-28T19:54:10.016783+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.017469+00:00", "trade", 14.085, 214.0]
["2026-09-28T19:54:10.017916+00:00", "trade", 14.09, 2.0]
["2026-09-28T19:54:10.018363+00:00", "trade", 14.09, 2.0]
["2026-09-28T19:54:10.019696+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.024831+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.025308+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.026198+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.042920+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.042973+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.047263+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.068586+00:00", "trade", 14.085, 90.0]
["2026-09-28T19:54:10.116491+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.116544+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.120847+00:00", "trade", 14.09, 22.0]
["2026-09-28T19:54:10.123771+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.128565+00:00", "trade", 14.09, 27.0]
["2026-09-28T19:54:10.132739+00:00", "trade", 14.0859, 26.0]
["2026-09-28T19:54:10.330142+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:54:10.330186+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:54:10.330226+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.330767+00:00", "trade", 14.085, 28.0]
["2026-09-28T19:54:10.330878+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:10.331204+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:10.331350+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:10.331428+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.332511+00:00", "trade", 14.085, 4.0]
["2026-09-28T19:54:10.332969+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:10.332977+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:10.333557+00:00", "trade", 14.085, 23.0]
["2026-09-28T19:54:10.334685+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:10.336821+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:54:10.337401+00:00", "trade", 14.085, 21.0]
["2026-09-28T19:54:10.338610+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:10.338686+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:10.339065+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:10.339422+00:00", "trade", 14.085, 146.0]
["2026-09-28T19:54:10.339431+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:10.339435+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:10.340005+00:00", "trade", 14.085, 28.0]
["2026-09-28T19:54:10.353236+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:54:10.353277+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:54:10.353277+00:00", "trade", 14.09, 90.0]
["2026-09-28T19:54:10.353310+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.353317+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.353331+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.353337+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.353344+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.353351+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.353541+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.353553+00:00", "trade", 14.09, 800.0]
["2026-09-28T19:54:10.353553+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.353558+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:10.353628+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:10.353629+00:00", "trade", 14.09, 40.0]
["2026-09-28T19:54:10.353647+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:10.353658+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:10.353710+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.353718+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.353732+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.353777+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.353819+00:00", "trade", 14.085, 28.0]
["2026-09-28T19:54:10.353993+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.354132+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.354134+00:00", "trade", 14.09, 63.0]
["2026-09-28T19:54:10.354393+00:00", "trade", 14.095, 115.0]
["2026-09-28T19:54:10.354561+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.354618+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.355125+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.355226+00:00", "trade", 14.095, 18.0]
["2026-09-28T19:54:10.355745+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.355805+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.357509+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.358336+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.358700+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.384969+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.460838+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.460914+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.471339+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.698428+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.699079+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:10.699130+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:11.485240+00:00", "trade", 14.095, 27.0]
["2026-09-28T19:54:11.485848+00:00", "trade", 14.0927, 21.0]
["2026-09-28T19:54:11.808687+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:11.819106+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:11.819145+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.549062+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.549112+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.549443+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.551465+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.638180+00:00", "trade", 14.09, 140.0]
["2026-09-28T19:54:12.638194+00:00", "trade", 14.09, 60.0]
["2026-09-28T19:54:12.638198+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.638696+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.638768+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.638775+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.673840+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.673868+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.674313+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.674367+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.683444+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:12.684026+00:00", "trade", 14.09, 21.0]
["2026-09-28T19:54:12.699427+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.700021+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:12.840427+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:54:12.849400+00:00", "trade", 14.0838, 4.0]
["2026-09-28T19:54:13.959053+00:00", "trade", 14.0838, 100.0]
["2026-09-28T19:54:14.416554+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:54:14.595069+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:54:14.596110+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:14.596243+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:14.713650+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:14.714442+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:14.717307+00:00", "trade", 14.09, 26.0]
["2026-09-28T19:54:14.717308+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:14.717309+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:14.717314+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:14.717320+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:14.717331+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.717337+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.717344+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.717351+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.717387+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.717884+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.718017+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.718036+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.718043+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.722389+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.755137+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.755859+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.758133+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:14.797933+00:00", "trade", 14.084, 4.0]
["2026-09-28T19:54:15.128283+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:15.128416+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:15.128736+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:15.128775+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:15.128828+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:15.129427+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:15.139323+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:15.159651+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:15.244268+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.244297+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.244998+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.245004+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.248827+00:00", "trade", 14.085, 3.0]
["2026-09-28T19:54:15.271716+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.272683+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.273610+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.273621+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.405407+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.405476+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.653860+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.653869+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.653956+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.654457+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.654701+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.655172+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.661591+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:54:15.770395+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:15.770894+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.249558+00:00", "trade", 14.085, 2.0]
["2026-09-28T19:54:16.443910+00:00", "trade", 14.085, 1.0]
["2026-09-28T19:54:16.501361+00:00", "trade", 14.08, 70.0]
["2026-09-28T19:54:16.501362+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:54:16.501364+00:00", "trade", 14.08, 30.0]
["2026-09-28T19:54:16.501426+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.501737+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.501762+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.501900+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.501917+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.501942+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.502018+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.502047+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.502126+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.502402+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.502410+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.502427+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.502434+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.502530+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.502866+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.503097+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.504685+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.504696+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.505149+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.505596+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.506872+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.507172+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.507325+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:16.512385+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:17.038369+00:00", "trade", 14.0945, 7.0]
["2026-09-28T19:54:17.483538+00:00", "trade", 14.0842, 8.0]
["2026-09-28T19:54:17.523505+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:17.601139+00:00", "trade", 14.0842, 8.0]
["2026-09-28T19:54:18.846839+00:00", "trade", 14.0825, 1.0]
["2026-09-28T19:54:19.085283+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:19.099104+00:00", "trade", 14.0843, 100.0]
["2026-09-28T19:54:19.421758+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:19.421795+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:19.596495+00:00", "trade", 14.0903, 100.0]
["2026-09-28T19:54:19.597313+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:19.602324+00:00", "trade", 14.0903, 100.0]
["2026-09-28T19:54:20.157412+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:20.171502+00:00", "trade", 14.085, 12.0]
["2026-09-28T19:54:20.266674+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:20.364544+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:54:21.742544+00:00", "trade", 14.08, 40.0]
["2026-09-28T19:54:21.742545+00:00", "trade", 14.08, 160.0]
["2026-09-28T19:54:21.743262+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:21.743477+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:21.743668+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:21.743724+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:21.744159+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:21.748320+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:21.748834+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:21.748857+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:21.749434+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:21.749889+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:21.786540+00:00", "trade", 14.0801, 6.0]
["2026-09-28T19:54:21.860389+00:00", "trade", 14.0944, 1078.0]
["2026-09-28T19:54:22.458421+00:00", "trade", 14.0843, 8.0]
["2026-09-28T19:54:22.464304+00:00", "trade", 14.0843, 2.0]
["2026-09-28T19:54:22.467551+00:00", "trade", 14.0843, 12.0]
["2026-09-28T19:54:22.528088+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:23.332024+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:23.332486+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:23.332941+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:23.529627+00:00", "trade", 14.085, 64.0]
["2026-09-28T19:54:23.529696+00:00", "trade", 14.085, 225.0]
["2026-09-28T19:54:23.529781+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:23.746251+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:23.949946+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:23.950400+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:24.635744+00:00", "trade", 14.085, 4.0]
["2026-09-28T19:54:25.084118+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:25.085371+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:25.935794+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:25.935845+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:25.935897+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:26.023305+00:00", "trade", 14.08, 127.0]
["2026-09-28T19:54:26.023306+00:00", "trade", 14.08, 3.0]
["2026-09-28T19:54:26.035820+00:00", "trade", 14.08, 70.0]
["2026-09-28T19:54:27.019600+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:27.019705+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.020079+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:27.020328+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:27.020348+00:00", "trade", 14.085, 21.0]
["2026-09-28T19:54:27.020412+00:00", "trade", 14.085, 4.0]
["2026-09-28T19:54:27.020534+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:27.020889+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.020998+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:27.021067+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:27.021115+00:00", "trade", 14.0826, 20.0]
["2026-09-28T19:54:27.021159+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.021230+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.021452+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:27.021783+00:00", "trade", 14.085, 50.0]
["2026-09-28T19:54:27.021865+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.021930+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.024808+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.025091+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.025890+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.025946+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.026621+00:00", "trade", 14.085, 19.0]
["2026-09-28T19:54:27.026684+00:00", "trade", 14.085, 6.0]
["2026-09-28T19:54:27.026835+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.027319+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.027819+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.028088+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.028731+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.029741+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.029802+00:00", "trade", 14.085, 25.0]
["2026-09-28T19:54:27.030496+00:00", "trade", 14.085, 19.0]
["2026-09-28T19:54:27.703434+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:28.239845+00:00", "trade", 14.085, 99.0]
["2026-09-28T19:54:28.274867+00:00", "trade", 14.085, 1.0]
["2026-09-28T19:54:30.023625+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:30.023626+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:30.023660+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:30.023900+00:00", "trade", 14.08, 6.0]
["2026-09-28T19:54:30.023902+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:30.023904+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:30.023911+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:30.023918+00:00", "trade", 14.08, 2.0]
["2026-09-28T19:54:30.023926+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:30.023982+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:30.024221+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:54:30.024414+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:30.024434+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:30.024955+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:30.835628+00:00", "trade", 14.08, 9.0]
["2026-09-28T19:54:30.835629+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:54:30.835631+00:00", "trade", 14.08, 91.0]
["2026-09-28T19:54:30.835962+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:30.836145+00:00", "trade", 14.08, 60.0]
["2026-09-28T19:54:30.836150+00:00", "trade", 14.08, 11.0]
["2026-09-28T19:54:30.836218+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:30.836275+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:30.836410+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:30.836478+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:30.838546+00:00", "trade", 14.085, 8.0]
["2026-09-28T19:54:31.242146+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:54:31.242148+00:00", "trade", 14.085, 115.0]
["2026-09-28T19:54:31.242270+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.242276+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.242293+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.242301+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:54:31.242306+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.242308+00:00", "trade", 14.09, 1200.0]
["2026-09-28T19:54:31.242308+00:00", "trade", 14.09, 58.0]
["2026-09-28T19:54:31.242311+00:00", "trade", 14.085, 85.0]
["2026-09-28T19:54:31.242311+00:00", "trade", 14.09, 5.0]
["2026-09-28T19:54:31.242311+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:54:31.242312+00:00", "trade", 14.09, 66.0]
["2026-09-28T19:54:31.242321+00:00", "trade", 14.085, 400.0]
["2026-09-28T19:54:31.242330+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.242355+00:00", "trade", 14.09, 27.0]
["2026-09-28T19:54:31.242481+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:31.242540+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:31.242578+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:31.242614+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:54:31.242732+00:00", "trade", 14.0835, 22.0]
["2026-09-28T19:54:31.242763+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.242826+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.242891+00:00", "trade", 14.089, 24.0]
["2026-09-28T19:54:31.242902+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.242923+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.242942+00:00", "trade", 14.085, 322.0]
["2026-09-28T19:54:31.243214+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.243352+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.243516+00:00", "trade", 14.0856, 22.0]
["2026-09-28T19:54:31.243812+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.244249+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.244321+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.261809+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.261836+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:31.795114+00:00", "trade", 14.0848, 100.0]
["2026-09-28T19:54:32.257014+00:00", "trade", 14.08, 17.0]
["2026-09-28T19:54:32.257024+00:00", "trade", 14.08, 53.0]
["2026-09-28T19:54:32.257030+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:32.257031+00:00", "trade", 14.08, 30.0]
["2026-09-28T19:54:32.257076+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:32.257102+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:32.257115+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:32.257485+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:32.257541+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:32.257605+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:32.258210+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:32.281417+00:00", "trade", 14.085, 27.0]
["2026-09-28T19:54:32.414531+00:00", "trade", 14.0832, 2.0]
["2026-09-28T19:54:33.293483+00:00", "trade", 14.085, 4.0]
["2026-09-28T19:54:33.576459+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:34.282103+00:00", "trade", 14.085, 3.0]
["2026-09-28T19:54:34.282147+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:34.282156+00:00", "trade", 14.08, 63.0]
["2026-09-28T19:54:35.072562+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:35.342170+00:00", "trade", 14.0858, 100.0]
["2026-09-28T19:54:35.834811+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:35.834828+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:37.911840+00:00", "trade", 14.08, 44.0]
["2026-09-28T19:54:37.913097+00:00", "trade", 14.08, 24.0]
["2026-09-28T19:54:40.140948+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:40.140954+00:00", "trade", 14.08, 1.0]
["2026-09-28T19:54:40.140955+00:00", "trade", 14.08, 7.0]
["2026-09-28T19:54:40.141221+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:40.141222+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:40.141229+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:40.141231+00:00", "trade", 14.08, 8.0]
["2026-09-28T19:54:40.141510+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:40.346370+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:41.722586+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:42.732391+00:00", "trade", 14.0922, 12.0]
["2026-09-28T19:54:43.058515+00:00", "trade", 14.085, 11.0]
["2026-09-28T19:54:43.198717+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:43.198768+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:43.198832+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:43.647878+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:54:44.036368+00:00", "trade", 14.085, 5.0]
["2026-09-28T19:54:44.594630+00:00", "trade", 14.0834, 2.0]
["2026-09-28T19:54:45.530839+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:47.240656+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.053781+00:00", "trade", 14.08, 11.0]
["2026-09-28T19:54:48.055105+00:00", "trade", 14.08, 27.0]
["2026-09-28T19:54:48.071830+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071831+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:54:48.071832+00:00", "trade", 14.08, 78.0]
["2026-09-28T19:54:48.071835+00:00", "trade", 14.08, 435.0]
["2026-09-28T19:54:48.071836+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:54:48.071837+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071838+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:54:48.071844+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071886+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071899+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071908+00:00", "trade", 14.08, 44.0]
["2026-09-28T19:54:48.071912+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:54:48.071913+00:00", "trade", 14.08, 409.0]
["2026-09-28T19:54:48.071915+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071923+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071929+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071935+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071942+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071948+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.071955+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.072200+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.072226+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.072229+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.072266+00:00", "trade", 14.08, 127.0]
["2026-09-28T19:54:48.072266+00:00", "trade", 14.08, 70.0]
["2026-09-28T19:54:48.072266+00:00", "trade", 14.08, 11.0]
["2026-09-28T19:54:48.072268+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:54:48.072300+00:00", "trade", 14.08, 12.0]
["2026-09-28T19:54:48.072315+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:54:48.072320+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:54:48.072342+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:54:48.072364+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:54:48.072407+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.072414+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.072421+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.072442+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.072490+00:00", "trade", 14.0803, 20.0]
["2026-09-28T19:54:48.072748+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.073647+00:00", "trade", 14.08, 1.0]
["2026-09-28T19:54:48.074746+00:00", "trade", 14.08, 45.0]
["2026-09-28T19:54:48.074889+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.075055+00:00", "trade", 14.075, 484.0]
["2026-09-28T19:54:48.075338+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.075347+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.075637+00:00", "trade", 14.0783, 23.0]
["2026-09-28T19:54:48.075922+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.077216+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.077954+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.081340+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.081341+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:54:48.081342+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:54:48.081344+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:54:48.081347+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.081354+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.081375+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:54:48.081418+00:00", "trade", 14.07, 3.0]
["2026-09-28T19:54:48.081420+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:54:48.081422+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.081426+00:00", "trade", 14.07, 23.0]
["2026-09-28T19:54:48.081446+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:54:48.081473+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:54:48.081490+00:00", "trade", 14.07, 62.0]
["2026-09-28T19:54:48.081521+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:54:48.081805+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:54:48.081844+00:00", "trade", 14.07, 21.0]
["2026-09-28T19:54:48.081875+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:54:48.081891+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:54:48.081902+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:54:48.081917+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:54:48.081973+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.082088+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.082096+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.082165+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.082298+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.082320+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.082350+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.082358+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.082374+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.082382+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.082510+00:00", "trade", 14.07, 75.0]
["2026-09-28T19:54:48.082936+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.090240+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.090251+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.090747+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.142850+00:00", "trade", 14.0615, 10.0]
["2026-09-28T19:54:48.193657+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:48.194061+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:48.198163+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:48.198215+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:48.245903+00:00", "trade", 14.06, 3.0]
["2026-09-28T19:54:48.348165+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:48.544036+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:48.984172+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:49.068197+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:49.458516+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:49.519039+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:54:50.060781+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:50.060784+00:00", "trade", 14.06, 8.0]
["2026-09-28T19:54:50.060787+00:00", "trade", 14.06, 8.0]
["2026-09-28T19:54:53.373794+00:00", "trade", 14.06, 384.0]
["2026-09-28T19:54:53.373794+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.373795+00:00", "trade", 14.06, 2.0]
["2026-09-28T19:54:53.373797+00:00", "trade", 14.06, 11.0]
["2026-09-28T19:54:53.373831+00:00", "trade", 14.06, 130.0]
["2026-09-28T19:54:53.373835+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:53.373842+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.373864+00:00", "trade", 14.06, 30.0]
["2026-09-28T19:54:53.373872+00:00", "trade", 14.06, 8.0]
["2026-09-28T19:54:53.373878+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.373885+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.373892+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.373899+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.373900+00:00", "trade", 14.06, 789.0]
["2026-09-28T19:54:53.373902+00:00", "trade", 14.06, 38.0]
["2026-09-28T19:54:53.373902+00:00", "trade", 14.06, 8.0]
["2026-09-28T19:54:53.373913+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.373920+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.373921+00:00", "trade", 14.06, 192.0]
["2026-09-28T19:54:53.373966+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374097+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:54:53.374142+00:00", "trade", 14.06, 62.0]
["2026-09-28T19:54:53.374142+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374143+00:00", "trade", 14.06, 21.0]
["2026-09-28T19:54:53.374173+00:00", "trade", 14.06, 2.0]
["2026-09-28T19:54:53.374176+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374240+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374242+00:00", "trade", 14.06, 376.0]
["2026-09-28T19:54:53.374242+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:54:53.374243+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:54:53.374243+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374245+00:00", "trade", 14.06, 83.0]
["2026-09-28T19:54:53.374267+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374300+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374301+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374379+00:00", "trade", 14.0674, 26.0]
["2026-09-28T19:54:53.374388+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374452+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374515+00:00", "trade", 14.06, 50.0]
["2026-09-28T19:54:53.374559+00:00", "trade", 14.06, 46.0]
["2026-09-28T19:54:53.374561+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374568+00:00", "trade", 14.06, 6.0]
["2026-09-28T19:54:53.374575+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374576+00:00", "trade", 14.06, 66.0]
["2026-09-28T19:54:53.374583+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374659+00:00", "trade", 14.06, 17.0]
["2026-09-28T19:54:53.374660+00:00", "trade", 14.06, 600.0]
["2026-09-28T19:54:53.374667+00:00", "trade", 14.06, 145.0]
["2026-09-28T19:54:53.374676+00:00", "trade", 14.06, 23.0]
["2026-09-28T19:54:53.374898+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.374936+00:00", "trade", 14.06, 334.0]
["2026-09-28T19:54:53.374946+00:00", "trade", 14.06, 11.0]
["2026-09-28T19:54:53.375246+00:00", "trade", 14.06, 24.0]
["2026-09-28T19:54:53.375271+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.375348+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.375457+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.376499+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.377325+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.377342+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.377351+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.377365+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.377371+00:00", "trade", 14.06, 2.0]
["2026-09-28T19:54:53.377372+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.377374+00:00", "trade", 14.06, 162.0]
["2026-09-28T19:54:53.377375+00:00", "trade", 14.06, 254.0]
["2026-09-28T19:54:53.377375+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:54:53.377376+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:53.377379+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:53.377382+00:00", "trade", 14.06, 64.0]
["2026-09-28T19:54:53.377385+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:53.377403+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:53.377406+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:54:53.377441+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.377450+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.377457+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.377457+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.377467+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.377471+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.377506+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.377544+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.377745+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.377841+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.377866+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.378625+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.378655+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.392999+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.393024+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.393540+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.409162+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.409184+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.976206+00:00", "trade", 14.085, 56.0]
["2026-09-28T19:54:53.980198+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.980245+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:53.980292+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:54.072136+00:00", "trade", 14.065, 5.0]
["2026-09-28T19:54:54.073153+00:00", "trade", 14.065, 5.0]
["2026-09-28T19:54:54.073762+00:00", "trade", 14.065, 5.0]
["2026-09-28T19:54:54.259241+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:54:54.259326+00:00", "trade", 14.065, 102.0]
["2026-09-28T19:54:54.259908+00:00", "trade", 14.0612, 21.0]
["2026-09-28T19:54:54.261319+00:00", "trade", 14.065, 300.0]
["2026-09-28T19:54:54.261329+00:00", "trade", 14.065, 298.0]
["2026-09-28T19:54:54.261901+00:00", "trade", 14.065, 31.0]
["2026-09-28T19:54:55.717056+00:00", "trade", 14.065, 27.0]
["2026-09-28T19:54:56.297710+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:54:57.360398+00:00", "trade", 14.0869, 10.0]
["2026-09-28T19:54:57.366907+00:00", "trade", 14.0869, 10.0]
["2026-09-28T19:54:58.093487+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:54:59.727201+00:00", "trade", 14.0817, 3.0]
["2026-09-28T19:55:00.040700+00:00", "trade", 14.0817, 206.0]
["2026-09-28T19:55:00.053066+00:00", "trade", 14.06, 191.0]
["2026-09-28T19:55:00.053067+00:00", "trade", 14.06, 441.0]
["2026-09-28T19:55:00.053068+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:00.053070+00:00", "trade", 14.06, 400.0]
["2026-09-28T19:55:00.053093+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053100+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053125+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053131+00:00", "trade", 14.06, 191.0]
["2026-09-28T19:55:00.053133+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053140+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053154+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053162+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053299+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053306+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053313+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053322+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053329+00:00", "trade", 14.06, 453.0]
["2026-09-28T19:55:00.053335+00:00", "trade", 14.06, 471.0]
["2026-09-28T19:55:00.053540+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053559+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053575+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053654+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:00.053656+00:00", "trade", 14.06, 70.0]
["2026-09-28T19:55:00.053661+00:00", "trade", 14.06, 1027.0]
["2026-09-28T19:55:00.053662+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053680+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.053688+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.054820+00:00", "trade", 14.06, 38.0]
["2026-09-28T19:55:00.054874+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.057314+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.058115+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.058142+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.063304+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.063313+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:00.073244+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:55:00.073322+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:55:00.073464+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.073555+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.076019+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.076785+00:00", "trade", 14.05, 200.0]
["2026-09-28T19:55:00.076786+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.076787+00:00", "trade", 14.05, 53.0]
["2026-09-28T19:55:00.076788+00:00", "trade", 14.05, 115.0]
["2026-09-28T19:55:00.076790+00:00", "trade", 14.05, 10.0]
["2026-09-28T19:55:00.076850+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.077112+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.082518+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.083388+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.083812+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.083876+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:00.083892+00:00", "trade", 14.05, 45.0]
["2026-09-28T19:55:00.083896+00:00", "trade", 14.05, 54.0]
["2026-09-28T19:55:00.083899+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:00.085800+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:00.085824+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.085831+00:00", "trade", 14.05, 87.0]
["2026-09-28T19:55:00.085865+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.085879+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.086108+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.086527+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.086904+00:00", "trade", 14.065, 26.0]
["2026-09-28T19:55:00.087103+00:00", "trade", 14.065, 84.0]
["2026-09-28T19:55:00.090531+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.090808+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.090864+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.090897+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.090934+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.090952+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.090981+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.091398+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.091436+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.093103+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.093136+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.093177+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.095843+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.095931+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:00.095931+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.095994+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.096260+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.096434+00:00", "trade", 14.05, 67.0]
["2026-09-28T19:55:00.096485+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:00.106150+00:00", "trade", 14.05, 5.0]
["2026-09-28T19:55:00.106173+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.106191+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.106198+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.106725+00:00", "trade", 14.05, 30.0]
["2026-09-28T19:55:00.106726+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.106736+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.110000+00:00", "trade", 14.05, 81.0]
["2026-09-28T19:55:00.110842+00:00", "trade", 14.0806, 10.0]
["2026-09-28T19:55:00.111215+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.116305+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:00.116308+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.116308+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.116473+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.116791+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.116828+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.117045+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.128228+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.128243+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.128302+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.128896+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.133335+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.133790+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.133802+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.133930+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.133969+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.134082+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.134176+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.134836+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.135331+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.135869+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.135989+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.136058+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.136117+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.136203+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.140254+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.141235+00:00", "trade", 14.0806, 28.0]
["2026-09-28T19:55:00.141362+00:00", "trade", 14.0806, 52.0]
["2026-09-28T19:55:00.142055+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.142145+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.142196+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.142270+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.142450+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.146562+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.166308+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.166504+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.167046+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.167501+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.171928+00:00", "trade", 14.05, 14.0]
["2026-09-28T19:55:00.171937+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.171951+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.171952+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:00.171956+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:00.171960+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.171975+00:00", "trade", 14.05, 91.0]
["2026-09-28T19:55:00.171975+00:00", "trade", 14.05, 9.0]
["2026-09-28T19:55:00.171975+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.171978+00:00", "trade", 14.05, 26.0]
["2026-09-28T19:55:00.171986+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.171995+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.172002+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:00.172045+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.172106+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:00.172107+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:00.172116+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:00.172118+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:00.172118+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:00.172167+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:00.172202+00:00", "trade", 14.05, 50.0]
["2026-09-28T19:55:00.172204+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:00.172211+00:00", "trade", 14.05, 50.0]
["2026-09-28T19:55:00.172237+00:00", "trade", 14.05, 50.0]
["2026-09-28T19:55:00.172240+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.172247+00:00", "trade", 14.05, 50.0]
["2026-09-28T19:55:00.172380+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:00.172412+00:00", "trade", 14.05, 50.0]
["2026-09-28T19:55:00.172414+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:00.172418+00:00", "trade", 14.05, 50.0]
["2026-09-28T19:55:00.172421+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.172443+00:00", "trade", 14.05, 50.0]
["2026-09-28T19:55:00.172460+00:00", "trade", 14.05, 50.0]
["2026-09-28T19:55:00.172535+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.172543+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.172561+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.172569+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.172587+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.172595+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.172656+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.172660+00:00", "trade", 14.05, 76.0]
["2026-09-28T19:55:00.172853+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.172887+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173007+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173013+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173066+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173073+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173294+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173303+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173346+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173358+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173369+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173415+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.173427+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.174513+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:00.175140+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.175176+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.175247+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:00.175441+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:00.175466+00:00", "trade", 14.05, 50.0]
["2026-09-28T19:55:00.175484+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.175597+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.176150+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.179310+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.179816+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.285122+00:00", "trade", 14.05, 39.0]
["2026-09-28T19:55:00.285409+00:00", "trade", 14.05, 691.0]
["2026-09-28T19:55:00.309162+00:00", "trade", 14.045, 14.0]
["2026-09-28T19:55:00.317481+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.377449+00:00", "trade", 14.045, 1.0]
["2026-09-28T19:55:00.431834+00:00", "trade", 14.0632, 26.0]
["2026-09-28T19:55:00.437235+00:00", "trade", 14.0625, 20.0]
["2026-09-28T19:55:00.437288+00:00", "trade", 14.06, 22.0]
["2026-09-28T19:55:00.442278+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:55:00.446238+00:00", "trade", 14.06, 32.0]
["2026-09-28T19:55:00.448000+00:00", "trade", 14.06, 26.0]
["2026-09-28T19:55:00.448053+00:00", "trade", 14.06, 24.0]
["2026-09-28T19:55:00.453642+00:00", "trade", 14.06, 60.0]
["2026-09-28T19:55:00.455350+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:55:00.459795+00:00", "trade", 14.0509, 20.0]
["2026-09-28T19:55:00.469442+00:00", "trade", 14.05, 20.0]
["2026-09-28T19:55:00.477968+00:00", "trade", 14.0529, 20.0]
["2026-09-28T19:55:00.478018+00:00", "trade", 14.0579, 23.0]
["2026-09-28T19:55:00.488287+00:00", "trade", 14.05, 22.0]
["2026-09-28T19:55:00.495669+00:00", "trade", 14.05, 21.0]
["2026-09-28T19:55:00.501268+00:00", "trade", 14.05, 20.0]
["2026-09-28T19:55:00.501777+00:00", "trade", 14.05, 24.0]
["2026-09-28T19:55:00.503645+00:00", "trade", 14.05, 39.0]
["2026-09-28T19:55:00.691281+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:00.691288+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.202844+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.202845+00:00", "trade", 14.045, 400.0]
["2026-09-28T19:55:01.202846+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:01.202848+00:00", "trade", 14.05, 9.0]
["2026-09-28T19:55:01.202849+00:00", "trade", 14.05, 5.0]
["2026-09-28T19:55:01.202885+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.202930+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:01.203229+00:00", "trade", 14.045, 167.0]
["2026-09-28T19:55:01.203331+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:01.203435+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.203438+00:00", "trade", 14.0484, 21.0]
["2026-09-28T19:55:01.203456+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.213155+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.213202+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.213714+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.283412+00:00", "trade", 14.0789, 9.0]
["2026-09-28T19:55:01.284665+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.285891+00:00", "trade", 14.045, 1.0]
["2026-09-28T19:55:01.320828+00:00", "trade", 14.045, 1.0]
["2026-09-28T19:55:01.440576+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.441313+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.441696+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.441848+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.442674+00:00", "trade", 14.04, 100.0]
["2026-09-28T19:55:01.443556+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.463330+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.463356+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.589673+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.590140+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.590288+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.590340+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.590393+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:01.793439+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:02.218164+00:00", "trade", 14.0839, 13.0]
["2026-09-28T19:55:02.944841+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:03.052515+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:03.138003+00:00", "trade", 14.0803, 200.0]
["2026-09-28T19:55:04.074575+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:04.074602+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:04.075480+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:04.694313+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.038108+00:00", "trade", 14.045, 4.0]
["2026-09-28T19:55:05.045428+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.047738+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.047763+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.081682+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.081715+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.081729+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.103238+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.668480+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.783494+00:00", "trade", 14.0807, 300.0]
["2026-09-28T19:55:05.850305+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.850325+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:05.853357+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.027008+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.030109+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.121698+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.121723+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.218855+00:00", "trade", 14.045, 4.0]
["2026-09-28T19:55:07.678300+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.680513+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.732639+00:00", "trade", 14.045, 11.0]
["2026-09-28T19:55:07.791225+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.793537+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.793563+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.907226+00:00", "trade", 14.04, 2.0]
["2026-09-28T19:55:07.907227+00:00", "trade", 14.04, 100.0]
["2026-09-28T19:55:07.907229+00:00", "trade", 14.04, 100.0]
["2026-09-28T19:55:07.907230+00:00", "trade", 14.04, 98.0]
["2026-09-28T19:55:07.907232+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.907239+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.907246+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.907267+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.907274+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.907308+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.908323+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.908361+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.908889+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.908947+00:00", "trade", 14.04, 46.0]
["2026-09-28T19:55:07.909748+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.909808+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:07.910476+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:08.042638+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:08.097548+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:08.199056+00:00", "trade", 14.04, 14.0]
["2026-09-28T19:55:08.199361+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:08.360717+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:08.385892+00:00", "trade", 14.0785, 16.0]
["2026-09-28T19:55:08.998388+00:00", "trade", 14.0784, 476.0]
["2026-09-28T19:55:10.206331+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.206369+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.206565+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.207338+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.207364+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.614189+00:00", "trade", 14.04, 86.0]
["2026-09-28T19:55:10.614208+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.614215+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.614222+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.614236+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.614243+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.614257+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.614264+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.614278+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.614293+00:00", "trade", 14.04, 1.0]
["2026-09-28T19:55:10.614296+00:00", "trade", 14.04, 19.0]
["2026-09-28T19:55:10.614298+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:10.614299+00:00", "trade", 14.04, 70.0]
["2026-09-28T19:55:10.614299+00:00", "trade", 14.04, 100.0]
["2026-09-28T19:55:10.614303+00:00", "trade", 14.04, 100.0]
["2026-09-28T19:55:10.614303+00:00", "quote", 14.03, 14.05]
["2026-09-28T19:55:10.614371+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.614379+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.614393+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.614400+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.614414+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.614478+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.614830+00:00", "trade", 14.04, 44.0]
["2026-09-28T19:55:10.614894+00:00", "trade", 14.04, 55.0]
["2026-09-28T19:55:10.614895+00:00", "trade", 14.0429, 20.0]
["2026-09-28T19:55:10.615350+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.615745+00:00", "trade", 14.04, 1.0]
["2026-09-28T19:55:10.617705+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.618964+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.618986+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.619255+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.624551+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.625356+00:00", "trade", 14.03, 95.0]
["2026-09-28T19:55:10.646568+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:10.647593+00:00", "trade", 14.03, 500.0]
["2026-09-28T19:55:10.720570+00:00", "quote", 14.02, 14.04]
["2026-09-28T19:55:10.725662+00:00", "quote", 14.02, 14.04]
["2026-09-28T19:55:11.071723+00:00", "quote", 14.02, 14.04]
["2026-09-28T19:55:11.072416+00:00", "quote", 14.02, 14.04]
["2026-09-28T19:55:11.121399+00:00", "trade", 14.03, 100.0]
["2026-09-28T19:55:11.183089+00:00", "quote", 14.02, 14.04]
["2026-09-28T19:55:11.473859+00:00", "trade", 14.03, 80.0]
["2026-09-28T19:55:11.476183+00:00", "trade", 14.03, 50.0]
["2026-09-28T19:55:11.476184+00:00", "quote", 14.02, 14.04]
["2026-09-28T19:55:11.476185+00:00", "trade", 14.03, 170.0]
["2026-09-28T19:55:11.476204+00:00", "quote", 14.02, 14.03]
["2026-09-28T19:55:11.476212+00:00", "quote", 14.02, 14.03]
["2026-09-28T19:55:11.476219+00:00", "quote", 14.02, 14.03]
["2026-09-28T19:55:11.476226+00:00", "quote", 14.02, 14.03]
["2026-09-28T19:55:11.476229+00:00", "trade", 14.03, 200.0]
["2026-09-28T19:55:11.476230+00:00", "trade", 14.03, 186.0]
["2026-09-28T19:55:11.476232+00:00", "trade", 14.03, 37.0]
["2026-09-28T19:55:11.476233+00:00", "quote", 14.02, 14.03]
["2026-09-28T19:55:11.476240+00:00", "quote", 14.02, 14.03]
["2026-09-28T19:55:11.476247+00:00", "quote", 14.02, 14.03]
["2026-09-28T19:55:11.476253+00:00", "quote", 14.02, 14.03]
["2026-09-28T19:55:11.476260+00:00", "quote", 14.02, 14.03]
["2026-09-28T19:55:11.476267+00:00", "quote", 14.02, 14.04]
["2026-09-28T19:55:11.476280+00:00", "trade", 14.03, 163.0]
["2026-09-28T19:55:11.476280+00:00", "trade", 14.03, 23.0]
["2026-09-28T19:55:11.476280+00:00", "trade", 14.03, 14.0]
["2026-09-28T19:55:11.476282+00:00", "trade", 14.03, 83.0]
["2026-09-28T19:55:11.476282+00:00", "quote", 14.02, 14.04]
["2026-09-28T19:55:11.476309+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.476316+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.476322+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.476350+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.476363+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.476544+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.476768+00:00", "trade", 14.0323, 21.0]
["2026-09-28T19:55:11.476828+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.476834+00:00", "trade", 14.03, 50.0]
["2026-09-28T19:55:11.476908+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.476915+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.476955+00:00", "trade", 14.03, 50.0]
["2026-09-28T19:55:11.477007+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.477035+00:00", "trade", 14.03, 50.0]
["2026-09-28T19:55:11.477111+00:00", "trade", 14.03, 10.0]
["2026-09-28T19:55:11.477280+00:00", "trade", 14.03, 50.0]
["2026-09-28T19:55:11.477334+00:00", "trade", 14.03, 50.0]
["2026-09-28T19:55:11.478454+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.478486+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.478493+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.481267+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.512662+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.512668+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.512692+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.576255+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.576485+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.576951+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.666263+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:11.666265+00:00", "trade", 14.03, 100.0]
["2026-09-28T19:55:11.806556+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:13.351872+00:00", "trade", 14.0786, 500.0]
["2026-09-28T19:55:13.771302+00:00", "trade", 14.03, 1.0]
["2026-09-28T19:55:13.782050+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:13.783170+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:13.783182+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:14.174360+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:14.174388+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:14.175544+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:14.408305+00:00", "trade", 14.0772, 3.0]
["2026-09-28T19:55:14.591262+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:14.723963+00:00", "trade", 14.035, 5.0]
["2026-09-28T19:55:15.057589+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.057665+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.057703+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.058226+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.058968+00:00", "trade", 14.035, 200.0]
["2026-09-28T19:55:15.059425+00:00", "trade", 14.035, 50.0]
["2026-09-28T19:55:15.059551+00:00", "trade", 14.0308, 20.0]
["2026-09-28T19:55:15.059785+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.059903+00:00", "trade", 14.035, 50.0]
["2026-09-28T19:55:15.060310+00:00", "trade", 14.035, 100.0]
["2026-09-28T19:55:15.060360+00:00", "trade", 14.035, 50.0]
["2026-09-28T19:55:15.060573+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.061157+00:00", "trade", 14.035, 200.0]
["2026-09-28T19:55:15.062336+00:00", "trade", 14.035, 43.0]
["2026-09-28T19:55:15.062345+00:00", "trade", 14.035, 300.0]
["2026-09-28T19:55:15.062350+00:00", "trade", 14.035, 7.0]
["2026-09-28T19:55:15.062355+00:00", "trade", 14.035, 50.0]
["2026-09-28T19:55:15.062800+00:00", "trade", 14.035, 50.0]
["2026-09-28T19:55:15.063234+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.063264+00:00", "trade", 14.035, 50.0]
["2026-09-28T19:55:15.063294+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.063480+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.064050+00:00", "trade", 14.035, 75.0]
["2026-09-28T19:55:15.064123+00:00", "trade", 14.035, 100.0]
["2026-09-28T19:55:15.064186+00:00", "trade", 14.035, 225.0]
["2026-09-28T19:55:15.064244+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.064704+00:00", "trade", 14.035, 20.0]
["2026-09-28T19:55:15.065039+00:00", "trade", 14.035, 400.0]
["2026-09-28T19:55:15.065443+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.065505+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.065678+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.065915+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.066681+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.066743+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.066946+00:00", "trade", 14.035, 25.0]
["2026-09-28T19:55:15.067465+00:00", "trade", 14.035, 32.0]
["2026-09-28T19:55:15.068407+00:00", "trade", 14.035, 300.0]
["2026-09-28T19:55:15.126646+00:00", "trade", 14.04, 100.0]
["2026-09-28T19:55:15.126687+00:00", "trade", 14.04, 200.0]
["2026-09-28T19:55:15.126687+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.126688+00:00", "trade", 14.04, 10.0]
["2026-09-28T19:55:15.126689+00:00", "trade", 14.04, 6.0]
["2026-09-28T19:55:15.126692+00:00", "trade", 14.04, 600.0]
["2026-09-28T19:55:15.126694+00:00", "trade", 14.04, 5.0]
["2026-09-28T19:55:15.126730+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.126736+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.126739+00:00", "trade", 14.04, 100.0]
["2026-09-28T19:55:15.126743+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.126756+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.126764+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.126770+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.126784+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.126790+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.126797+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.127100+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.127108+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.127126+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.127177+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.127230+00:00", "trade", 14.0354, 20.0]
["2026-09-28T19:55:15.127264+00:00", "quote", 14.03, 14.04]
["2026-09-28T19:55:15.127279+00:00", "trade", 14.04, 30.0]
["2026-09-28T19:55:15.127280+00:00", "trade", 14.04, 100.0]
["2026-09-28T19:55:15.127280+00:00", "quote", 14.03, 14.05]
["2026-09-28T19:55:15.127346+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.127354+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.127367+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.127374+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.127383+00:00", "trade", 14.04, 140.0]
["2026-09-28T19:55:15.127383+00:00", "trade", 14.04, 20.0]
["2026-09-28T19:55:15.127396+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.127402+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.127684+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.128375+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.128773+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.131835+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.132688+00:00", "trade", 14.045, 60.0]
["2026-09-28T19:55:15.132690+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.132895+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.133228+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.133268+00:00", "trade", 14.0402, 20.0]
["2026-09-28T19:55:15.136528+00:00", "trade", 14.045, 7.0]
["2026-09-28T19:55:15.169200+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.169233+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.185942+00:00", "trade", 14.045, 14.0]
["2026-09-28T19:55:15.186492+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:15.226788+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.226808+00:00", "trade", 14.045, 1.0]
["2026-09-28T19:55:15.227465+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.248822+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:15.527214+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.527253+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.527261+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.527301+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.528048+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.528941+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:15.996841+00:00", "trade", 14.0801, 30.0]
["2026-09-28T19:55:16.092476+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:16.092531+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:16.237631+00:00", "trade", 14.045, 5.0]
["2026-09-28T19:55:16.237683+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:16.237877+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:16.757282+00:00", "trade", 14.076, 4.0]
["2026-09-28T19:55:17.047312+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:17.591623+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:17.770456+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:17.771313+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:18.775526+00:00", "trade", 14.045, 600.0]
["2026-09-28T19:55:18.776110+00:00", "trade", 14.045, 24.0]
["2026-09-28T19:55:19.776777+00:00", "trade", 14.045, 4.0]
["2026-09-28T19:55:19.814552+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:19.814610+00:00", "trade", 14.045, 11.0]
["2026-09-28T19:55:19.815237+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:19.816016+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:19.816062+00:00", "trade", 14.045, 1582.0]
["2026-09-28T19:55:19.816652+00:00", "trade", 14.045, 32.0]
["2026-09-28T19:55:19.816828+00:00", "trade", 14.045, 50.0]
["2026-09-28T19:55:19.817412+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.817863+00:00", "trade", 14.045, 50.0]
["2026-09-28T19:55:19.817997+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:19.819206+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:19.833939+00:00", "trade", 14.05, 104.0]
["2026-09-28T19:55:19.834245+00:00", "trade", 14.05, 16.0]
["2026-09-28T19:55:19.834555+00:00", "trade", 14.05, 14.0]
["2026-09-28T19:55:19.834557+00:00", "trade", 14.05, 246.0]
["2026-09-28T19:55:19.834574+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834583+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834590+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834592+00:00", "trade", 14.05, 178.0]
["2026-09-28T19:55:19.834593+00:00", "trade", 14.05, 22.0]
["2026-09-28T19:55:19.834597+00:00", "trade", 14.05, 44.0]
["2026-09-28T19:55:19.834599+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:19.834618+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834625+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834632+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834639+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834841+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834876+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834880+00:00", "trade", 14.05, 400.0]
["2026-09-28T19:55:19.834885+00:00", "trade", 14.05, 10.0]
["2026-09-28T19:55:19.834887+00:00", "trade", 14.05, 290.0]
["2026-09-28T19:55:19.834898+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834914+00:00", "trade", 14.05, 400.0]
["2026-09-28T19:55:19.834927+00:00", "trade", 14.05, 300.0]
["2026-09-28T19:55:19.834929+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834930+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.834935+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:19.834948+00:00", "trade", 14.05, 10.0]
["2026-09-28T19:55:19.835001+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:19.835060+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.835079+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.835083+00:00", "trade", 14.05, 416.0]
["2026-09-28T19:55:19.835086+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:19.835093+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:19.835103+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835110+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835116+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835123+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835130+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835136+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835144+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835157+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835264+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:19.835308+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835341+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835452+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:19.835453+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835462+00:00", "trade", 14.0487, 24.0]
["2026-09-28T19:55:19.835661+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835666+00:00", "trade", 14.05, 24.0]
["2026-09-28T19:55:19.835845+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835858+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835895+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.835940+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.836035+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.836057+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.836667+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.837757+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.841278+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.858829+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.858886+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.859397+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.879756+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.879763+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.879781+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.879788+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.879810+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.935458+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.935873+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.935885+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.935911+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.936793+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.936846+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.937242+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.937252+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.937886+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.937898+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:19.938152+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:20.463091+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:20.463813+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:20.464225+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:20.896439+00:00", "trade", 14.0737, 20.0]
["2026-09-28T19:55:21.115717+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:21.116691+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:21.119641+00:00", "trade", 14.055, 1.0]
["2026-09-28T19:55:22.122187+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:22.122213+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:23.122549+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:23.208811+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:23.208838+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:23.642324+00:00", "trade", 14.0784, 200.0]
["2026-09-28T19:55:23.979656+00:00", "trade", 14.0731, 2.0]
["2026-09-28T19:55:24.922291+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:24.922928+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:24.923719+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:25.284835+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:25.287813+00:00", "trade", 14.055, 37.0]
["2026-09-28T19:55:25.290655+00:00", "trade", 14.055, 45.0]
["2026-09-28T19:55:25.943956+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:26.775507+00:00", "trade", 14.0737, 10.0]
["2026-09-28T19:55:26.777525+00:00", "trade", 14.055, 98.0]
["2026-09-28T19:55:27.532647+00:00", "trade", 14.055, 40.0]
["2026-09-28T19:55:27.899842+00:00", "trade", 14.0731, 11.0]
["2026-09-28T19:55:28.635595+00:00", "trade", 14.055, 4.0]
["2026-09-28T19:55:30.815479+00:00", "trade", 14.0737, 36.0]
["2026-09-28T19:55:31.571116+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:31.571149+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.259239+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.725871+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.725900+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.726779+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.727467+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.727491+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.728407+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.781522+00:00", "trade", 14.0737, 22.0]
["2026-09-28T19:55:33.083390+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.084302+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.537596+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.539024+00:00", "trade", 14.055, 26.0]
["2026-09-28T19:55:33.539124+00:00", "trade", 14.055, 11.0]
["2026-09-28T19:55:33.540376+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.541111+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.708318+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.763449+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:34.859369+00:00", "trade", 14.0654, 11.0]
["2026-09-28T19:55:35.249417+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:55:35.249494+00:00", "trade", 14.055, 400.0]
["2026-09-28T19:55:35.250504+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:55:35.540391+00:00", "trade", 14.055, 5.0]
["2026-09-28T19:55:35.542712+00:00", "trade", 14.055, 24.0]
["2026-09-28T19:55:35.746432+00:00", "trade", 14.055, 27.0]
["2026-09-28T19:55:36.120783+00:00", "trade", 14.0732, 3.0]
["2026-09-28T19:55:36.138109+00:00", "trade", 14.055, 2.0]
["2026-09-28T19:55:36.677831+00:00", "trade", 14.0732, 11.0]
["2026-09-28T19:55:36.678556+00:00", "trade", 14.055, 4.0]
["2026-09-28T19:55:36.678906+00:00", "trade", 14.055, 112.0]
["2026-09-28T19:55:36.679489+00:00", "trade", 14.0542, 20.0]
["2026-09-28T19:55:36.683415+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:36.683439+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:36.684174+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:36.684270+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.086888+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.086915+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.177533+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.177965+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.177966+00:00", "trade", 14.05, 181.0]
["2026-09-28T19:55:37.177968+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:37.177969+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:37.177971+00:00", "trade", 14.05, 438.0]
["2026-09-28T19:55:37.177973+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.177979+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.177985+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.177993+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178000+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178006+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178013+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178027+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178034+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178041+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178047+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178053+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178059+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178244+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178251+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178259+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:37.178265+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178277+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178278+00:00", "trade", 14.05, 50.0]
["2026-09-28T19:55:37.178298+00:00", "trade", 14.05, 200.0]
["2026-09-28T19:55:37.178300+00:00", "trade", 14.05, 36.0]
["2026-09-28T19:55:37.178300+00:00", "trade", 14.05, 12.0]
["2026-09-28T19:55:37.178301+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:37.178308+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:37.178309+00:00", "trade", 14.05, 29.0]
["2026-09-28T19:55:37.178309+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:37.178361+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178377+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178383+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178392+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178398+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178405+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178411+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178424+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178475+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178501+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178541+00:00", "trade", 14.05, 71.0]
["2026-09-28T19:55:37.178572+00:00", "trade", 14.05, 27.0]
["2026-09-28T19:55:37.178665+00:00", "trade", 14.05, 42.0]
["2026-09-28T19:55:37.178673+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178680+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.178903+00:00", "trade", 14.05, 21.0]
["2026-09-28T19:55:37.178975+00:00", "trade", 14.045, 1.0]
["2026-09-28T19:55:37.179425+00:00", "trade", 14.045, 1.0]
["2026-09-28T19:55:37.179478+00:00", "trade", 14.045, 4.0]
["2026-09-28T19:55:37.180436+00:00", "trade", 14.05, 230.0]
["2026-09-28T19:55:37.180589+00:00", "trade", 14.05, 3.0]
["2026-09-28T19:55:37.180690+00:00", "trade", 14.05, 3.0]
["2026-09-28T19:55:37.181243+00:00", "trade", 14.045, 28.0]
["2026-09-28T19:55:37.182313+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.182343+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.182367+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.183007+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.183704+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.186308+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.186332+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.198657+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.227396+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.227421+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.238460+00:00", "trade", 14.0401, 13.0]
["2026-09-28T19:55:37.290860+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.531636+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.535424+00:00", "trade", 14.0729, 600.0]
["2026-09-28T19:55:37.657178+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.015692+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.015747+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.015810+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.041188+00:00", "trade", 14.05, 22.0]
["2026-09-28T19:55:38.041189+00:00", "trade", 14.05, 20.0]
["2026-09-28T19:55:38.041191+00:00", "trade", 14.05, 58.0]
["2026-09-28T19:55:38.041871+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.041879+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.127762+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:38.139792+00:00", "trade", 14.045, 400.0]
["2026-09-28T19:55:38.140247+00:00", "trade", 14.045, 50.0]
["2026-09-28T19:55:38.140729+00:00", "trade", 14.045, 50.0]
["2026-09-28T19:55:38.140828+00:00", "trade", 14.047, 19.0]
["2026-09-28T19:55:38.140898+00:00", "trade", 14.045, 51.0]
["2026-09-28T19:55:38.141185+00:00", "trade", 14.045, 50.0]
["2026-09-28T19:55:38.141254+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:38.141289+00:00", "trade", 14.045, 50.0]
["2026-09-28T19:55:38.141304+00:00", "trade", 14.05, 259.0]
["2026-09-28T19:55:38.141366+00:00", "trade", 14.045, 50.0]
["2026-09-28T19:55:38.141565+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.141589+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.141590+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:38.141591+00:00", "trade", 14.05, 7.0]
["2026-09-28T19:55:38.141594+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:38.141595+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:38.141598+00:00", "trade", 14.05, 26.0]
["2026-09-28T19:55:38.141599+00:00", "trade", 14.05, 7.0]
["2026-09-28T19:55:38.141600+00:00", "trade", 14.05, 52.0]
["2026-09-28T19:55:38.141602+00:00", "trade", 14.05, 13.0]
["2026-09-28T19:55:38.141605+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:38.141633+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.141637+00:00", "trade", 14.045, 50.0]
["2026-09-28T19:55:38.141661+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.141675+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.141682+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:38.141736+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:38.141752+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:38.141768+00:00", "quote", 14.04, 14.06]
["2026-09-28T19:55:38.141810+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.141817+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.141832+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.141838+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.141845+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.141853+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.141860+00:00", "trade", 14.05, 3.0]
["2026-09-28T19:55:38.141869+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.142500+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.142807+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.142950+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.142987+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.143064+00:00", "trade", 14.055, 212.0]
["2026-09-28T19:55:38.143426+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.143617+00:00", "trade", 14.055, 93.0]
["2026-09-28T19:55:38.143678+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.146640+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.168267+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:38.177593+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.177600+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:38.401983+00:00", "trade", 14.0722, 200.0]
["2026-09-28T19:55:38.409573+00:00", "trade", 14.0722, 200.0]
["2026-09-28T19:55:38.816705+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:39.439644+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:39.439672+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:39.441358+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:39.441383+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:39.441390+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:39.444821+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:39.760490+00:00", "trade", 14.0722, 100.0]
["2026-09-28T19:55:39.950634+00:00", "trade", 14.055, 11.0]
["2026-09-28T19:55:40.026309+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.027956+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.410238+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.410266+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.411627+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.411634+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.415404+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.520712+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.520763+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.520812+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.530227+00:00", "trade", 14.055, 200.0]
["2026-09-28T19:55:40.530586+00:00", "trade", 14.055, 400.0]
["2026-09-28T19:55:40.530813+00:00", "trade", 14.055, 200.0]
["2026-09-28T19:55:40.531030+00:00", "trade", 14.055, 200.0]
["2026-09-28T19:55:40.531218+00:00", "trade", 14.055, 600.0]
["2026-09-28T19:55:40.531310+00:00", "trade", 14.055, 54.0]
["2026-09-28T19:55:40.532095+00:00", "trade", 14.055, 400.0]
["2026-09-28T19:55:40.532198+00:00", "trade", 14.055, 60.0]
["2026-09-28T19:55:40.532995+00:00", "trade", 14.055, 7.0]
["2026-09-28T19:55:40.533052+00:00", "trade", 14.055, 68.0]
["2026-09-28T19:55:40.533173+00:00", "trade", 14.055, 302.0]
["2026-09-28T19:55:40.592133+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.695398+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:40.695457+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.695475+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.695487+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.695500+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.697421+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:40.697427+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:41.435708+00:00", "trade", 14.0763, 12.0]
["2026-09-28T19:55:41.464442+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:41.464470+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:42.095332+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:47.362478+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:47.362505+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:47.363429+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:47.731479+00:00", "trade", 14.0627, 25.0]
["2026-09-28T19:55:47.906352+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:48.088207+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:48.519426+00:00", "trade", 14.0717, 4.0]
["2026-09-28T19:55:48.522708+00:00", "trade", 14.055, 6.0]
["2026-09-28T19:55:48.913218+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:48.913243+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:48.913804+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:51.248554+00:00", "trade", 14.0716, 3.0]
["2026-09-28T19:55:51.321434+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:51.321461+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:51.418095+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:52.243619+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:52.243646+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:52.776203+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:52.776229+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:52.779371+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:53.026873+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:53.026912+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:53.860296+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:53.860322+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:54.773271+00:00", "trade", 14.05, 2.0]
["2026-09-28T19:55:54.773336+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:54.773397+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:54.775432+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:55.604911+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:55:55.607155+00:00", "trade", 14.055, 36.0]
["2026-09-28T19:55:55.896310+00:00", "trade", 14.0715, 100.0]
["2026-09-28T19:55:56.067307+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:57.788393+00:00", "trade", 14.0634, 553.0]
["2026-09-28T19:55:58.542758+00:00", "trade", 14.0476, 4.0]
["2026-09-28T19:55:59.457915+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:59.457941+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:59.463863+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:00.052950+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:00.052978+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:00.069441+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:00.319037+00:00", "trade", 14.0752, 51.0]
["2026-09-28T19:56:01.605932+00:00", "trade", 14.05, 300.0]
["2026-09-28T19:56:01.606509+00:00", "trade", 14.05, 21.0]
["2026-09-28T19:56:01.637840+00:00", "trade", 14.0713, 100.0]
["2026-09-28T19:56:01.718970+00:00", "trade", 14.055, 11.0]
["2026-09-28T19:56:02.867119+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:03.164043+00:00", "trade", 14.0751, 18.0]
["2026-09-28T19:56:03.439622+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:03.440327+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:03.440355+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:03.519875+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:03.940265+00:00", "trade", 14.0716, 3.0]
["2026-09-28T19:56:04.195634+00:00", "trade", 14.0713, 10.0]
["2026-09-28T19:56:04.789989+00:00", "trade", 14.0453, 32.0]
["2026-09-28T19:56:04.795697+00:00", "trade", 14.0453, 18.0]
["2026-09-28T19:56:06.276980+00:00", "trade", 14.0714, 200.0]
["2026-09-28T19:56:06.283986+00:00", "trade", 14.0714, 100.0]
["2026-09-28T19:56:06.287042+00:00", "trade", 14.0714, 100.0]
["2026-09-28T19:56:06.448368+00:00", "trade", 14.0625, 139.0]
["2026-09-28T19:56:06.453582+00:00", "trade", 14.052, 14.0]
["2026-09-28T19:56:06.453608+00:00", "trade", 14.0477, 20.0]
["2026-09-28T19:56:06.453666+00:00", "trade", 14.0523, 29.0]
["2026-09-28T19:56:06.831413+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:06.831429+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:07.047774+00:00", "trade", 14.055, 7.0]
["2026-09-28T19:56:07.048228+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:07.048506+00:00", "trade", 14.055, 3.0]
["2026-09-28T19:56:07.330130+00:00", "trade", 14.05, 300.0]
["2026-09-28T19:56:07.330713+00:00", "trade", 14.0503, 22.0]
["2026-09-28T19:56:07.330978+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:07.331392+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:07.331855+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:07.332301+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:07.764986+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:09.182190+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:56:09.743406+00:00", "trade", 14.0713, 100.0]
["2026-09-28T19:56:10.407719+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:11.154579+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:11.536368+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:56:11.704857+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:11.704887+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:11.889423+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:11.889469+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:13.118287+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:13.118317+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:13.122062+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:13.122090+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:13.180792+00:00", "trade", 14.0749, 37.0]
["2026-09-28T19:56:13.630259+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:56:13.630841+00:00", "trade", 14.0533, 21.0]
["2026-09-28T19:56:13.886490+00:00", "trade", 14.055, 9.0]
["2026-09-28T19:56:14.239188+00:00", "trade", 14.0707, 100.0]
["2026-09-28T19:56:15.008387+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:15.427762+00:00", "trade", 14.0714, 3.0]
["2026-09-28T19:56:15.808043+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:15.808071+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:15.808817+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:16.516297+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:16.516322+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:17.317397+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:56:17.317527+00:00", "trade", 14.05, 200.0]
["2026-09-28T19:56:17.318106+00:00", "trade", 14.0501, 22.0]
["2026-09-28T19:56:17.543296+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:17.949076+00:00", "trade", 14.0713, 70.0]
["2026-09-28T19:56:20.887036+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.887065+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.887803+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.985774+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.987088+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.987104+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.987473+00:00", "trade", 14.055, 69.0]
["2026-09-28T19:56:20.987534+00:00", "trade", 14.055, 231.0]
["2026-09-28T19:56:20.988539+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.989112+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.989257+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.989447+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.990202+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.990260+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.990326+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.990327+00:00", "trade", 14.055, 50.0]
["2026-09-28T19:56:20.991118+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.991398+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.991733+00:00", "trade", 14.055, 50.0]
["2026-09-28T19:56:20.991779+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.991842+00:00", "trade", 14.055, 50.0]
["2026-09-28T19:56:20.992224+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.992690+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.992761+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.993353+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.993412+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.994275+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.994409+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.995189+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.995728+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.995978+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.995979+00:00", "trade", 14.055, 200.0]
["2026-09-28T19:56:20.995980+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:56:20.995986+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.995993+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996006+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996016+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996017+00:00", "trade", 14.06, 5.0]
["2026-09-28T19:56:20.996018+00:00", "trade", 14.06, 600.0]
["2026-09-28T19:56:20.996020+00:00", "trade", 14.06, 307.0]
["2026-09-28T19:56:20.996021+00:00", "trade", 14.06, 34.0]
["2026-09-28T19:56:20.996022+00:00", "trade", 14.06, 15.0]
["2026-09-28T19:56:20.996028+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996029+00:00", "trade", 14.06, 8.0]
["2026-09-28T19:56:20.996029+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:20.996029+00:00", "trade", 14.06, 29.0]
["2026-09-28T19:56:20.996030+00:00", "trade", 14.06, 34.0]
["2026-09-28T19:56:20.996031+00:00", "trade", 14.06, 285.0]
["2026-09-28T19:56:20.996035+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996037+00:00", "trade", 14.06, 33.0]
["2026-09-28T19:56:20.996040+00:00", "trade", 14.06, 81.0]
["2026-09-28T19:56:20.996040+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:56:20.996040+00:00", "trade", 14.06, 30.0]
["2026-09-28T19:56:20.996044+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:56:20.996047+00:00", "trade", 14.06, 23.0]
["2026-09-28T19:56:20.996048+00:00", "trade", 14.06, 26.0]
["2026-09-28T19:56:20.996048+00:00", "trade", 14.06, 24.0]
["2026-09-28T19:56:20.996050+00:00", "trade", 14.06, 6.0]
["2026-09-28T19:56:20.996054+00:00", "trade", 14.06, 300.0]
["2026-09-28T19:56:20.996056+00:00", "trade", 14.06, 50.0]
["2026-09-28T19:56:20.996056+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:20.996057+00:00", "trade", 14.06, 11.0]
["2026-09-28T19:56:20.996060+00:00", "trade", 14.06, 11.0]
["2026-09-28T19:56:20.996064+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:56:20.996064+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:56:20.996064+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:56:20.996068+00:00", "trade", 14.06, 30.0]
["2026-09-28T19:56:20.996072+00:00", "trade", 14.06, 19.0]
["2026-09-28T19:56:20.996099+00:00", "trade", 14.06, 30.0]
["2026-09-28T19:56:20.996102+00:00", "trade", 14.06, 300.0]
["2026-09-28T19:56:20.996114+00:00", "trade", 14.06, 281.0]
["2026-09-28T19:56:20.996115+00:00", "trade", 14.06, 19.0]
["2026-09-28T19:56:20.996178+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:20.996201+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996217+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996224+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996253+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996255+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.996260+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996289+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996296+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996306+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996330+00:00", "trade", 14.06, 51.0]
["2026-09-28T19:56:20.996330+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996341+00:00", "trade", 14.06, 275.0]
["2026-09-28T19:56:20.996350+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:20.996350+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996355+00:00", "trade", 14.055, 50.0]
["2026-09-28T19:56:20.996357+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996365+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996373+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996374+00:00", "trade", 14.06, 300.0]
["2026-09-28T19:56:20.996383+00:00", "trade", 14.06, 190.0]
["2026-09-28T19:56:20.996400+00:00", "trade", 14.06, 6.0]
["2026-09-28T19:56:20.996428+00:00", "trade", 14.06, 6.0]
["2026-09-28T19:56:20.996448+00:00", "trade", 14.06, 6.0]
["2026-09-28T19:56:20.996452+00:00", "trade", 14.06, 148.0]
["2026-09-28T19:56:20.996584+00:00", "trade", 14.055, 50.0]
["2026-09-28T19:56:20.996610+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.996855+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:20.997261+00:00", "trade", 14.06, 50.0]
["2026-09-28T19:56:20.997328+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.997479+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:20.997523+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.997640+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:20.997981+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:20.998020+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.998203+00:00", "trade", 14.06, 50.0]
["2026-09-28T19:56:20.998609+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:20.998768+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:56:20.998782+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:56:20.999121+00:00", "trade", 14.06, 11.0]
["2026-09-28T19:56:20.999130+00:00", "trade", 14.06, 8.0]
["2026-09-28T19:56:20.999135+00:00", "trade", 14.06, 390.0]
["2026-09-28T19:56:20.999139+00:00", "trade", 14.06, 220.0]
["2026-09-28T19:56:20.999153+00:00", "trade", 14.06, 41.0]
["2026-09-28T19:56:20.999169+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:20.999235+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:20.999243+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:20.999251+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:20.999267+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:20.999274+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:20.999464+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:20.999501+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:20.999705+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:20.999927+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:21.000315+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.000568+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:21.000801+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.000916+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:21.001358+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.001358+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.001372+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:21.001470+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.001541+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:21.001586+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.001613+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.001776+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:21.001963+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.002122+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.011294+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.011301+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.014805+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.014830+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.015179+00:00", "trade", 14.055, 23.0]
["2026-09-28T19:56:21.015415+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.016429+00:00", "trade", 14.055, 21.0]
["2026-09-28T19:56:21.016967+00:00", "trade", 14.055, 21.0]
["2026-09-28T19:56:21.017178+00:00", "trade", 14.0567, 21.0]
["2026-09-28T19:56:21.017302+00:00", "trade", 14.06, 42.0]
["2026-09-28T19:56:21.017354+00:00", "trade", 14.06, 21.0]
["2026-09-28T19:56:21.017502+00:00", "trade", 14.06, 30.0]
["2026-09-28T19:56:21.017660+00:00", "trade", 14.06, 39.0]
["2026-09-28T19:56:21.017751+00:00", "trade", 14.06, 21.0]
["2026-09-28T19:56:21.017802+00:00", "trade", 14.06, 27.0]
["2026-09-28T19:56:21.017872+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:56:21.017939+00:00", "trade", 14.0597, 28.0]
["2026-09-28T19:56:21.017993+00:00", "trade", 14.0593, 26.0]
["2026-09-28T19:56:21.018045+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:56:21.018100+00:00", "trade", 14.0583, 21.0]
["2026-09-28T19:56:21.018142+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.018151+00:00", "trade", 14.0597, 32.0]
["2026-09-28T19:56:21.018166+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.018202+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:56:21.022122+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.033616+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.060714+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.215583+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.215953+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.216225+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.216252+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.216258+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.217004+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.218122+00:00", "trade", 14.065, 95.0]
["2026-09-28T19:56:21.277795+00:00", "trade", 14.0739, 100.0]
["2026-09-28T19:56:21.279071+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:21.283529+00:00", "trade", 14.0739, 29.0]
["2026-09-28T19:56:21.285037+00:00", "trade", 14.0739, 20.0]
["2026-09-28T19:56:21.365364+00:00", "trade", 14.0565, 12.0]
["2026-09-28T19:56:22.066385+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:22.066412+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:22.068984+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:22.069373+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:22.260021+00:00", "trade", 14.055, 8.0]
["2026-09-28T19:56:22.260726+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:56:22.262390+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:22.265747+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:22.719366+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:22.719392+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:22.740332+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:56:22.741195+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:22.744397+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:22.745122+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:23.575207+00:00", "trade", 14.065, 27.0]
["2026-09-28T19:56:23.575788+00:00", "trade", 14.0623, 20.0]
["2026-09-28T19:56:23.728377+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:23.728501+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:23.729915+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:23.908849+00:00", "trade", 14.065, 23.0]
["2026-09-28T19:56:23.911332+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.119054+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.119089+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.167208+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:56:24.167208+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.167209+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:24.167211+00:00", "trade", 14.07, 400.0]
["2026-09-28T19:56:24.167212+00:00", "trade", 14.07, 16.0]
["2026-09-28T19:56:24.167215+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:24.167215+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.167216+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:24.167218+00:00", "trade", 14.07, 284.0]
["2026-09-28T19:56:24.167221+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.167254+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.167261+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.167415+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:56:24.167424+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:24.167429+00:00", "trade", 14.07, 33.0]
["2026-09-28T19:56:24.167434+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:24.167476+00:00", "trade", 14.07, 26.0]
["2026-09-28T19:56:24.167479+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.167767+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.167773+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.167799+00:00", "trade", 14.0665, 23.0]
["2026-09-28T19:56:24.167811+00:00", "trade", 14.065, 57.0]
["2026-09-28T19:56:24.167854+00:00", "trade", 14.07, 28.0]
["2026-09-28T19:56:24.167880+00:00", "trade", 14.065, 57.0]
["2026-09-28T19:56:24.167900+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:56:24.167911+00:00", "trade", 14.07, 35.0]
["2026-09-28T19:56:24.167946+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:56:24.167973+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.168001+00:00", "trade", 14.0667, 21.0]
["2026-09-28T19:56:24.168288+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.168472+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:56:24.168488+00:00", "trade", 14.065, 51.0]
["2026-09-28T19:56:24.169058+00:00", "trade", 14.0671, 26.0]
["2026-09-28T19:56:24.177928+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.269332+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.391568+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:24.773622+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:56:24.777786+00:00", "trade", 14.0695, 4.0]
["2026-09-28T19:56:25.723039+00:00", "trade", 14.0737, 6.0]
["2026-09-28T19:56:26.417778+00:00", "trade", 14.0704, 2.0]
["2026-09-28T19:56:26.593766+00:00", "trade", 14.065, 70.0]
["2026-09-28T19:56:26.624987+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:56:26.625567+00:00", "trade", 14.0651, 23.0]
["2026-09-28T19:56:26.835626+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:56:27.385139+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:27.385164+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:27.656154+00:00", "trade", 14.06, 70.0]
["2026-09-28T19:56:27.656195+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:27.656242+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:27.656268+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:27.656943+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:28.430139+00:00", "trade", 14.0704, 100.0]
["2026-09-28T19:56:28.607643+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:28.607692+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:28.607733+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:28.849072+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:56:29.588784+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:29.993018+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:32.077292+00:00", "trade", 14.0566, 1.0]
["2026-09-28T19:56:33.438307+00:00", "trade", 14.0695, 14.0]
["2026-09-28T19:56:34.122423+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:34.816282+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:35.127204+00:00", "trade", 14.065, 11.0]
["2026-09-28T19:56:35.394265+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:56:35.394847+00:00", "trade", 14.064, 21.0]
["2026-09-28T19:56:37.436600+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:56:39.210296+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:40.472613+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:41.343034+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:41.343062+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:41.343815+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:41.739049+00:00", "trade", 14.0704, 200.0]
["2026-09-28T19:56:41.780723+00:00", "trade", 14.0704, 3.0]
["2026-09-28T19:56:41.812022+00:00", "trade", 14.0603, 11.0]
["2026-09-28T19:56:45.705049+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:45.705075+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:46.274103+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:48.471778+00:00", "trade", 14.065, 70.0]
["2026-09-28T19:56:48.472226+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:56:48.472370+00:00", "trade", 14.065, 153.0]
["2026-09-28T19:56:48.474766+00:00", "trade", 14.065, 8.0]
["2026-09-28T19:56:48.474840+00:00", "trade", 14.065, 19.0]
["2026-09-28T19:56:48.475015+00:00", "trade", 14.065, 9.0]
["2026-09-28T19:56:48.676641+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:56:48.677221+00:00", "trade", 14.065, 26.0]
["2026-09-28T19:56:48.881683+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:48.881709+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:48.882411+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:50.102657+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:53.791576+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:53.791604+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:53.794113+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:53.794140+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:53.827081+00:00", "trade", 14.06, 148.0]
["2026-09-28T19:56:53.827101+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:56:53.827475+00:00", "trade", 14.065, 9.0]
["2026-09-28T19:56:53.827552+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.827679+00:00", "trade", 14.0629, 24.0]
["2026-09-28T19:56:53.828035+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.828045+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.828277+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.828489+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.828742+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:53.828768+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.828831+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.828945+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.829009+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.829064+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.829399+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.829408+00:00", "trade", 14.065, 20.0]
["2026-09-28T19:56:53.829561+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.829720+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.829855+00:00", "trade", 14.065, 75.0]
["2026-09-28T19:56:53.829862+00:00", "trade", 14.065, 125.0]
["2026-09-28T19:56:53.829883+00:00", "trade", 14.065, 26.0]
["2026-09-28T19:56:53.829890+00:00", "trade", 14.065, 24.0]
["2026-09-28T19:56:53.830042+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.830338+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.830432+00:00", "trade", 14.065, 23.0]
["2026-09-28T19:56:53.830572+00:00", "trade", 14.065, 400.0]
["2026-09-28T19:56:53.831152+00:00", "trade", 14.065, 44.0]
["2026-09-28T19:56:53.831188+00:00", "trade", 14.065, 300.0]
["2026-09-28T19:56:53.831540+00:00", "trade", 14.065, 176.0]
["2026-09-28T19:56:53.831549+00:00", "trade", 14.065, 24.0]
["2026-09-28T19:56:53.831771+00:00", "trade", 14.065, 21.0]
["2026-09-28T19:56:53.831993+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.832415+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.832462+00:00", "trade", 14.065, 30.0]
["2026-09-28T19:56:53.832470+00:00", "trade", 14.065, 20.0]
["2026-09-28T19:56:53.832481+00:00", "trade", 14.065, 21.0]
["2026-09-28T19:56:53.832539+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:56:53.832559+00:00", "trade", 14.065, 180.0]
["2026-09-28T19:56:53.832586+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:56:53.832586+00:00", "trade", 14.065, 120.0]
["2026-09-28T19:56:53.832971+00:00", "trade", 14.065, 71.0]
["2026-09-28T19:56:53.833033+00:00", "trade", 14.065, 329.0]
["2026-09-28T19:56:53.833037+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.833042+00:00", "trade", 14.065, 21.0]
["2026-09-28T19:56:53.833166+00:00", "trade", 14.065, 23.0]
["2026-09-28T19:56:53.833174+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.833610+00:00", "trade", 14.065, 36.0]
["2026-09-28T19:56:53.833706+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.834131+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.834169+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:56:53.834856+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.835117+00:00", "trade", 14.065, 400.0]
["2026-09-28T19:56:53.835676+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.835693+00:00", "trade", 14.065, 44.0]
["2026-09-28T19:56:53.835958+00:00", "trade", 14.065, 400.0]
["2026-09-28T19:56:53.836534+00:00", "trade", 14.065, 30.0]
["2026-09-28T19:56:53.838785+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.839556+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.840330+00:00", "trade", 14.065, 400.0]
["2026-09-28T19:56:53.840911+00:00", "trade", 14.065, 32.0]
["2026-09-28T19:56:53.840981+00:00", "trade", 14.065, 400.0]
["2026-09-28T19:56:53.841556+00:00", "trade", 14.065, 28.0]
["2026-09-28T19:56:53.842421+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:53.866556+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:56:53.867713+00:00", "trade", 14.065, 500.0]
["2026-09-28T19:56:53.868293+00:00", "trade", 14.065, 51.0]
["2026-09-28T19:56:54.035374+00:00", "trade", 14.065, 6.0]
["2026-09-28T19:56:54.794340+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:54.795049+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:54.795075+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:55.132581+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:55.132617+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:55.136332+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:55.137889+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:55.137916+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:55.444078+00:00", "trade", 14.0699, 5.0]
["2026-09-28T19:56:55.548682+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:55.549392+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:55.549488+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:55.550275+00:00", "trade", 14.065, 97.0]
["2026-09-28T19:56:55.801044+00:00", "trade", 14.065, 11.0]
["2026-09-28T19:56:55.803263+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:56:56.001667+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:56.386342+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:56.386367+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:56.389462+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:58.135440+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:56:58.447037+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:58.447065+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:59.355422+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:00.716413+00:00", "trade", 14.0663, 4.0]
["2026-09-28T19:57:00.718115+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:57:02.441004+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:57:02.441603+00:00", "trade", 14.0651, 23.0]
["2026-09-28T19:57:02.441652+00:00", "trade", 14.065, 17.0]
["2026-09-28T19:57:02.441700+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:57:02.861639+00:00", "trade", 14.065, 60.0]
["2026-09-28T19:57:02.863345+00:00", "trade", 14.065, 110.0]
["2026-09-28T19:57:02.895578+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:02.902044+00:00", "trade", 14.0601, 12.0]
["2026-09-28T19:57:02.910648+00:00", "trade", 14.065, 60.0]
["2026-09-28T19:57:02.910648+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.910650+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:57:02.910652+00:00", "trade", 14.06, 30.0]
["2026-09-28T19:57:02.910687+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.911233+00:00", "trade", 14.0648, 22.0]
["2026-09-28T19:57:02.913150+00:00", "trade", 14.0615, 8.0]
["2026-09-28T19:57:02.925571+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.926442+00:00", "trade", 14.06, 140.0]
["2026-09-28T19:57:02.927021+00:00", "trade", 14.0614, 26.0]
["2026-09-28T19:57:02.938351+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.938428+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:57:02.938872+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:57:02.939004+00:00", "trade", 14.06, 21.0]
["2026-09-28T19:57:02.939067+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940451+00:00", "trade", 14.06, 1900.0]
["2026-09-28T19:57:02.940797+00:00", "trade", 14.06, 12.0]
["2026-09-28T19:57:02.940798+00:00", "trade", 14.06, 31.0]
["2026-09-28T19:57:02.940800+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.940801+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.940807+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:57:02.940807+00:00", "trade", 14.06, 600.0]
["2026-09-28T19:57:02.940807+00:00", "trade", 14.06, 5.0]
["2026-09-28T19:57:02.940808+00:00", "trade", 14.06, 800.0]
["2026-09-28T19:57:02.940811+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940814+00:00", "trade", 14.06, 529.0]
["2026-09-28T19:57:02.940816+00:00", "trade", 14.06, 4.0]
["2026-09-28T19:57:02.940816+00:00", "trade", 14.06, 600.0]
["2026-09-28T19:57:02.940816+00:00", "trade", 14.06, 400.0]
["2026-09-28T19:57:02.940817+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940823+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940830+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940843+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940850+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940872+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940887+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940893+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940897+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:57:02.940899+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940906+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940909+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.940912+00:00", "trade", 14.06, 28.0]
["2026-09-28T19:57:02.940912+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.940913+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940917+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:57:02.940917+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.940918+00:00", "trade", 14.06, 44.0]
["2026-09-28T19:57:02.940927+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940928+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.940929+00:00", "trade", 14.06, 50.0]
["2026-09-28T19:57:02.940934+00:00", "trade", 14.06, 7.0]
["2026-09-28T19:57:02.940934+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.940937+00:00", "trade", 14.06, 2.0]
["2026-09-28T19:57:02.940937+00:00", "trade", 14.06, 300.0]
["2026-09-28T19:57:02.940941+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.940950+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.940959+00:00", "trade", 14.06, 5.0]
["2026-09-28T19:57:02.940975+00:00", "trade", 14.06, 10.0]
["2026-09-28T19:57:02.940979+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:57:02.941006+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:02.941029+00:00", "trade", 14.06, 147.0]
["2026-09-28T19:57:02.941089+00:00", "trade", 14.06, 5.0]
["2026-09-28T19:57:02.941096+00:00", "trade", 14.06, 70.0]
["2026-09-28T19:57:02.941102+00:00", "trade", 14.06, 56.0]
["2026-09-28T19:57:02.941126+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:02.941127+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:02.941129+00:00", "trade", 14.06, 3.0]
["2026-09-28T19:57:02.941129+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:57:02.941132+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:02.941139+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:02.941173+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:02.941176+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.941193+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.941207+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.941213+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.941220+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.941256+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.941262+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:57:02.941306+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:57:02.941404+00:00", "trade", 14.06, 80.0]
["2026-09-28T19:57:02.941404+00:00", "trade", 14.06, 23.0]
["2026-09-28T19:57:02.941404+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.941420+00:00", "trade", 14.06, 31.0]
["2026-09-28T19:57:02.941447+00:00", "trade", 14.06, 2.0]
["2026-09-28T19:57:02.941472+00:00", "trade", 14.06, 42.0]
["2026-09-28T19:57:02.941479+00:00", "trade", 14.06, 77.0]
["2026-09-28T19:57:02.941525+00:00", "trade", 14.06, 56.0]
["2026-09-28T19:57:02.941577+00:00", "trade", 14.06, 37.0]
["2026-09-28T19:57:02.941627+00:00", "trade", 14.06, 42.0]
["2026-09-28T19:57:02.941680+00:00", "trade", 14.06, 28.0]
["2026-09-28T19:57:02.941731+00:00", "trade", 14.06, 21.0]
["2026-09-28T19:57:02.941751+00:00", "trade", 14.055, 251.0]
["2026-09-28T19:57:02.941782+00:00", "trade", 14.06, 23.0]
["2026-09-28T19:57:02.941855+00:00", "trade", 14.06, 21.0]
["2026-09-28T19:57:02.941910+00:00", "trade", 14.06, 22.0]
["2026-09-28T19:57:02.941954+00:00", "trade", 14.055, 2.0]
["2026-09-28T19:57:02.941961+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:57:02.942015+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:57:02.942332+00:00", "trade", 14.0562, 23.0]
["2026-09-28T19:57:02.942341+00:00", "trade", 14.055, 109.0]
["2026-09-28T19:57:02.943043+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:57:02.943043+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.943075+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.943130+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:57:02.943277+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.943333+00:00", "trade", 14.06, 144.0]
["2026-09-28T19:57:02.943540+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:57:02.943622+00:00", "trade", 14.0582, 22.0]
["2026-09-28T19:57:02.943689+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.943961+00:00", "trade", 14.055, 60.0]
["2026-09-28T19:57:02.944142+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.944453+00:00", "trade", 14.055, 470.0]
["2026-09-28T19:57:02.944617+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.945038+00:00", "trade", 14.0561, 47.0]
["2026-09-28T19:57:02.978405+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.979806+00:00", "trade", 14.055, 75.0]
["2026-09-28T19:57:02.979811+00:00", "trade", 14.055, 125.0]
["2026-09-28T19:57:02.982818+00:00", "trade", 14.055, 1.0]
["2026-09-28T19:57:02.983141+00:00", "trade", 14.06, 5.0]
["2026-09-28T19:57:02.983806+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.983834+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:02.984079+00:00", "trade", 14.055, 30.0]
["2026-09-28T19:57:02.985761+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:03.018229+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:03.018312+00:00", "trade", 14.055, 2.0]
["2026-09-28T19:57:03.018870+00:00", "trade", 14.055, 2.0]
["2026-09-28T19:57:03.018888+00:00", "trade", 14.055, 6.0]
["2026-09-28T19:57:03.034002+00:00", "trade", 14.055, 200.0]
["2026-09-28T19:57:03.034588+00:00", "trade", 14.0551, 31.0]
["2026-09-28T19:57:03.035876+00:00", "trade", 14.055, 130.0]
["2026-09-28T19:57:03.035885+00:00", "trade", 14.055, 160.0]
["2026-09-28T19:57:03.036464+00:00", "trade", 14.055, 20.0]
["2026-09-28T19:57:03.036645+00:00", "trade", 14.055, 23.0]
["2026-09-28T19:57:03.036776+00:00", "trade", 14.055, 50.0]
["2026-09-28T19:57:03.037266+00:00", "trade", 14.055, 37.0]
["2026-09-28T19:57:03.040948+00:00", "trade", 14.06, 129.0]
["2026-09-28T19:57:03.040948+00:00", "trade", 14.06, 338.0]
["2026-09-28T19:57:03.040961+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:03.040969+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:03.040975+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:03.040982+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:03.040989+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:03.040997+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:03.041011+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:03.041038+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:03.041346+00:00", "trade", 14.06, 77.0]
["2026-09-28T19:57:03.041347+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:03.041373+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:03.041439+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.041446+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.041453+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.041466+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.041473+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.041480+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.041536+00:00", "trade", 14.059, 40.0]
["2026-09-28T19:57:03.041963+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.043998+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.045987+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.073278+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.073285+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.073292+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.096217+00:00", "trade", 14.06, 3.0]
["2026-09-28T19:57:03.096804+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:57:03.097380+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.142206+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.157672+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:03.157673+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.157680+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.157733+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:03.194428+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:03.290446+00:00", "trade", 14.061, 17.0]
["2026-09-28T19:57:03.295762+00:00", "trade", 14.061, 9.0]
["2026-09-28T19:57:03.436700+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:03.467054+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.467081+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.469199+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:03.492236+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:03.492820+00:00", "trade", 14.06, 21.0]
["2026-09-28T19:57:04.134815+00:00", "trade", 14.0611, 2.0]
["2026-09-28T19:57:04.710980+00:00", "trade", 14.065, 27.0]
["2026-09-28T19:57:04.735333+00:00", "trade", 14.0719, 100.0]
["2026-09-28T19:57:05.035444+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:05.219821+00:00", "trade", 14.0686, 200.0]
["2026-09-28T19:57:05.562423+00:00", "trade", 14.0686, 3.0]
["2026-09-28T19:57:06.278101+00:00", "trade", 14.0541, 4.0]
["2026-09-28T19:57:06.687425+00:00", "trade", 14.0686, 100.0]
["2026-09-28T19:57:07.368346+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:07.368355+00:00", "trade", 14.06, 36.0]
["2026-09-28T19:57:07.368356+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:07.368363+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:07.368370+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:07.368379+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.368383+00:00", "trade", 14.06, 31.0]
["2026-09-28T19:57:07.368386+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.368400+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.368409+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.368416+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.368583+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.368699+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.368720+00:00", "trade", 14.06, 70.0]
["2026-09-28T19:57:07.368785+00:00", "trade", 14.06, 4.0]
["2026-09-28T19:57:07.368785+00:00", "trade", 14.06, 16.0]
["2026-09-28T19:57:07.369373+00:00", "trade", 14.0606, 20.0]
["2026-09-28T19:57:07.370352+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.373856+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.376872+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.404252+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.404284+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.476791+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:07.554795+00:00", "trade", 14.0542, 200.0]
["2026-09-28T19:57:07.561654+00:00", "trade", 14.0542, 200.0]
["2026-09-28T19:57:07.635438+00:00", "trade", 14.055, 4.0]
["2026-09-28T19:57:08.036252+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:08.077511+00:00", "trade", 14.0686, 11.0]
["2026-09-28T19:57:08.084980+00:00", "trade", 14.055, 3.0]
["2026-09-28T19:57:08.085090+00:00", "trade", 14.055, 97.0]
["2026-09-28T19:57:08.136312+00:00", "trade", 14.055, 2.0]
["2026-09-28T19:57:08.136331+00:00", "trade", 14.055, 2.0]
["2026-09-28T19:57:08.290379+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:08.293478+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:08.406194+00:00", "trade", 14.05, 300.0]
["2026-09-28T19:57:08.406775+00:00", "trade", 14.0513, 29.0]
["2026-09-28T19:57:08.543378+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:08.543406+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:08.544327+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:08.656790+00:00", "trade", 14.0542, 13.0]
["2026-09-28T19:57:08.661469+00:00", "trade", 14.0542, 8.0]
["2026-09-28T19:57:08.663468+00:00", "trade", 14.0542, 7.0]
["2026-09-28T19:57:08.666478+00:00", "trade", 14.0542, 5.0]
["2026-09-28T19:57:08.669282+00:00", "trade", 14.0542, 3.0]
["2026-09-28T19:57:08.672355+00:00", "trade", 14.0542, 2.0]
["2026-09-28T19:57:08.675859+00:00", "trade", 14.0542, 12.0]
["2026-09-28T19:57:08.980840+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:08.984355+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:09.085982+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:09.089381+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:09.089408+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:09.145439+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:09.251402+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:09.364246+00:00", "trade", 14.0542, 2.0]
["2026-09-28T19:57:09.593044+00:00", "trade", 14.0718, 15.0]
["2026-09-28T19:57:10.034135+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:10.055048+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:10.321692+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:10.559621+00:00", "trade", 14.0685, 100.0]
["2026-09-28T19:57:11.541124+00:00", "trade", 14.0547, 100.0]
["2026-09-28T19:57:11.878864+00:00", "trade", 14.0547, 3.0]
["2026-09-28T19:57:12.500167+00:00", "trade", 14.0717, 23.0]
["2026-09-28T19:57:13.388001+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:13.388028+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:13.388111+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:13.390524+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:13.390551+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:13.542522+00:00", "trade", 14.0717, 2.0]
["2026-09-28T19:57:13.771640+00:00", "trade", 14.0554, 13.0]
["2026-09-28T19:57:13.943284+00:00", "trade", 14.055, 11.0]
["2026-09-28T19:57:13.947035+00:00", "trade", 14.055, 21.0]
["2026-09-28T19:57:14.035126+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:57:14.036458+00:00", "trade", 14.055, 110.0]
["2026-09-28T19:57:14.056369+00:00", "trade", 14.0628, 100.0]
["2026-09-28T19:57:14.259493+00:00", "trade", 14.055, 92.0]
["2026-09-28T19:57:14.259501+00:00", "trade", 14.055, 108.0]
["2026-09-28T19:57:14.259955+00:00", "trade", 14.055, 50.0]
["2026-09-28T19:57:14.259996+00:00", "trade", 14.055, 89.0]
["2026-09-28T19:57:14.260064+00:00", "trade", 14.055, 111.0]
["2026-09-28T19:57:14.260082+00:00", "trade", 14.0548, 20.0]
["2026-09-28T19:57:14.260248+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:57:14.260440+00:00", "trade", 14.055, 50.0]
["2026-09-28T19:57:14.260639+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:57:14.261126+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:57:14.262544+00:00", "trade", 14.055, 300.0]
["2026-09-28T19:57:14.262580+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:57:14.263120+00:00", "trade", 14.055, 28.0]
["2026-09-28T19:57:14.263157+00:00", "trade", 14.06, 38.0]
["2026-09-28T19:57:14.263157+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263159+00:00", "trade", 14.06, 186.0]
["2026-09-28T19:57:14.263164+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263178+00:00", "trade", 14.06, 14.0]
["2026-09-28T19:57:14.263180+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:57:14.263181+00:00", "trade", 14.06, 491.0]
["2026-09-28T19:57:14.263193+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263195+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:57:14.263200+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263202+00:00", "trade", 14.06, 17.0]
["2026-09-28T19:57:14.263205+00:00", "trade", 14.06, 1800.0]
["2026-09-28T19:57:14.263205+00:00", "trade", 14.06, 277.0]
["2026-09-28T19:57:14.263206+00:00", "trade", 14.06, 69.0]
["2026-09-28T19:57:14.263207+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263209+00:00", "trade", 14.06, 95.0]
["2026-09-28T19:57:14.263212+00:00", "trade", 14.06, 66.0]
["2026-09-28T19:57:14.263214+00:00", "trade", 14.06, 17.0]
["2026-09-28T19:57:14.263214+00:00", "trade", 14.06, 4.0]
["2026-09-28T19:57:14.263216+00:00", "trade", 14.06, 26.0]
["2026-09-28T19:57:14.263219+00:00", "trade", 14.06, 1000.0]
["2026-09-28T19:57:14.263221+00:00", "trade", 14.06, 144.0]
["2026-09-28T19:57:14.263221+00:00", "trade", 14.06, 318.0]
["2026-09-28T19:57:14.263221+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263223+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:57:14.263226+00:00", "trade", 14.06, 1067.0]
["2026-09-28T19:57:14.263230+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:57:14.263230+00:00", "trade", 14.06, 223.0]
["2026-09-28T19:57:14.263230+00:00", "trade", 14.06, 184.0]
["2026-09-28T19:57:14.263235+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263241+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263248+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263324+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263330+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263336+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263364+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263371+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263378+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263384+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:14.263682+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:14.263690+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:14.263743+00:00", "trade", 14.0585, 23.0]
["2026-09-28T19:57:14.263743+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.263750+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.263763+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.263797+00:00", "trade", 14.06, 37.0]
["2026-09-28T19:57:14.263837+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.263848+00:00", "trade", 14.06, 129.0]
["2026-09-28T19:57:14.263885+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.263916+00:00", "trade", 14.06, 24.0]
["2026-09-28T19:57:14.263965+00:00", "trade", 14.06, 85.0]
["2026-09-28T19:57:14.263970+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:57:14.263971+00:00", "trade", 14.06, 30.0]
["2026-09-28T19:57:14.264011+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.264019+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.264020+00:00", "trade", 14.06, 32.0]
["2026-09-28T19:57:14.264027+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.264035+00:00", "trade", 14.06, 13.0]
["2026-09-28T19:57:14.264058+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.264062+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.264070+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.264081+00:00", "trade", 14.06, 76.0]
["2026-09-28T19:57:14.264109+00:00", "trade", 14.06, 170.0]
["2026-09-28T19:57:14.264109+00:00", "trade", 14.06, 30.0]
["2026-09-28T19:57:14.264139+00:00", "trade", 14.06, 29.0]
["2026-09-28T19:57:14.264153+00:00", "trade", 14.06, 25.0]
["2026-09-28T19:57:14.264509+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.264730+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:57:14.266753+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.266762+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.267148+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.268406+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.286173+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.294265+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:14.364287+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:15.083934+00:00", "trade", 14.0674, 2.0]
["2026-09-28T19:57:15.314322+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:15.314349+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:15.317728+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:16.073341+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:16.073370+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:16.075239+00:00", "trade", 14.065, 5.0]
["2026-09-28T19:57:16.076004+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:16.328923+00:00", "trade", 14.0575, 100.0]
["2026-09-28T19:57:17.004043+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.004736+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.004788+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.100184+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.106118+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.106143+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.106150+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.108575+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.108601+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.122637+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.122662+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:17.310758+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:18.095548+00:00", "trade", 14.0576, 2.0]
["2026-09-28T19:57:19.642679+00:00", "trade", 14.0578, 73.0]
["2026-09-28T19:57:20.032509+00:00", "trade", 14.059, 4.0]
["2026-09-28T19:57:21.037797+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:57:21.039074+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:21.979657+00:00", "trade", 14.059, 2.0]
["2026-09-28T19:57:22.343006+00:00", "trade", 14.059, 100.0]
["2026-09-28T19:57:22.677471+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:22.677498+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:23.024783+00:00", "trade", 14.065, 171.0]
["2026-09-28T19:57:23.024849+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:23.025143+00:00", "trade", 14.065, 17.0]
["2026-09-28T19:57:23.071778+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:23.679797+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:23.884497+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:23.960570+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:57:24.584787+00:00", "trade", 14.0673, 3.0]
["2026-09-28T19:57:24.751315+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:24.888589+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:24.888596+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:24.888619+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:25.529518+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:25.844277+00:00", "trade", 14.065, 11.0]
["2026-09-28T19:57:26.043391+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:26.043418+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:26.321709+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:26.361129+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:26.361186+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:26.364858+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:26.420180+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:26.420206+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:26.707187+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:27.037143+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:57:27.044178+00:00", "trade", 14.0691, 13.0]
["2026-09-28T19:57:27.051367+00:00", "trade", 14.0691, 1.0]
["2026-09-28T19:57:27.476545+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:27.719447+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:27.900390+00:00", "trade", 14.059, 1007.0]
["2026-09-28T19:57:27.950034+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:27.950062+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:27.951247+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.952072+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:27.952493+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.953619+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.953677+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:27.954766+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.954827+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.954888+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.955231+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.955248+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:27.955438+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.955650+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.955720+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:27.955961+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:27.956098+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.956176+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:27.956679+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.958297+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.959207+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.959574+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.960517+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.960985+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.961216+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.961752+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.961819+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.962464+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.963530+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:27.978138+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:27.978915+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:27.991259+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:27.991704+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:27.991712+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:27.991862+00:00", "trade", 14.065, 20.0]
["2026-09-28T19:57:27.992403+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:27.992749+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:27.993038+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:27.993861+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:27.994784+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:27.996376+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:27.997882+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:28.004260+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:28.008469+00:00", "trade", 14.065, 150.0]
["2026-09-28T19:57:28.008478+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:28.019095+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:28.019706+00:00", "trade", 14.065, 20.0]
["2026-09-28T19:57:28.020743+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:28.038609+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:28.039086+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:57:28.057132+00:00", "trade", 14.0594, 5.0]
["2026-09-28T19:57:28.063890+00:00", "trade", 14.0594, 1.0]
["2026-09-28T19:57:28.902475+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:57:28.902491+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:57:29.448435+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:29.448462+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:29.449528+00:00", "trade", 14.065, 54.0]
["2026-09-28T19:57:29.970219+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:30.197896+00:00", "trade", 14.065, 11.0]
["2026-09-28T19:57:30.671275+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:30.816523+00:00", "trade", 14.0625, 37.0]
["2026-09-28T19:57:31.248772+00:00", "trade", 14.065, 20.0]
["2026-09-28T19:57:32.345401+00:00", "trade", 14.065, 31.0]
["2026-09-28T19:57:32.508088+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:32.649070+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:32.650058+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:34.441520+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:57:34.441598+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:57:34.442752+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:34.443438+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:34.443911+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:34.444128+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:34.444189+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:34.444924+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:34.444993+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:34.445200+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:34.445755+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:57:34.446038+00:00", "trade", 14.065, 14.0]
["2026-09-28T19:57:34.795797+00:00", "trade", 14.065, 42.0]
["2026-09-28T19:57:34.795807+00:00", "trade", 14.065, 54.0]
["2026-09-28T19:57:34.796250+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:34.796732+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:34.797204+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:34.797299+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:57:34.797371+00:00", "trade", 14.065, 46.0]
["2026-09-28T19:57:34.820659+00:00", "trade", 14.065, 300.0]
["2026-09-28T19:57:34.823089+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:34.823090+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:34.823111+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:57:34.823113+00:00", "trade", 14.07, 29.0]
["2026-09-28T19:57:34.823114+00:00", "trade", 14.07, 8.0]
["2026-09-28T19:57:34.823115+00:00", "trade", 14.07, 140.0]
["2026-09-28T19:57:34.823119+00:00", "trade", 14.07, 85.0]
["2026-09-28T19:57:34.823119+00:00", "trade", 14.07, 96.0]
["2026-09-28T19:57:34.823123+00:00", "trade", 14.07, 3.0]
["2026-09-28T19:57:34.823123+00:00", "trade", 14.07, 6.0]
["2026-09-28T19:57:34.823127+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:57:34.823128+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:34.823131+00:00", "trade", 14.07, 40.0]
["2026-09-28T19:57:34.823131+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:57:34.823133+00:00", "trade", 14.07, 60.0]
["2026-09-28T19:57:34.823135+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:57:34.823139+00:00", "trade", 14.07, 500.0]
["2026-09-28T19:57:34.823175+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:34.823182+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:34.823189+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:34.823195+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:34.823201+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:34.823214+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:34.823221+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:34.823387+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:34.823387+00:00", "trade", 14.07, 60.0]
["2026-09-28T19:57:34.823480+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:34.823506+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:34.823560+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:34.823665+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:34.823666+00:00", "trade", 14.07, 900.0]
["2026-09-28T19:57:34.823666+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:34.823668+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:34.823677+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.823697+00:00", "trade", 14.0649, 20.0]
["2026-09-28T19:57:34.823749+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.823756+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.823762+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.823769+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.823776+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.823813+00:00", "trade", 14.07, 22.0]
["2026-09-28T19:57:34.823822+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:34.824019+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.824116+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.824284+00:00", "trade", 14.07, 300.0]
["2026-09-28T19:57:34.824646+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.824661+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.824759+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.826695+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.826849+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.828202+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.836854+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.839463+00:00", "trade", 14.0701, 13.0]
["2026-09-28T19:57:34.854218+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.854224+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.854574+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.918768+00:00", "trade", 14.075, 200.0]
["2026-09-28T19:57:34.919382+00:00", "trade", 14.0706, 20.0]
["2026-09-28T19:57:34.923969+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.925806+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:34.925865+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:35.028887+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:35.029336+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:35.029337+00:00", "trade", 14.075, 10.0]
["2026-09-28T19:57:35.030697+00:00", "trade", 14.075, 63.0]
["2026-09-28T19:57:35.049140+00:00", "trade", 14.075, 10.0]
["2026-09-28T19:57:35.071935+00:00", "trade", 14.075, 72.0]
["2026-09-28T19:57:35.244446+00:00", "trade", 14.0604, 19.0]
["2026-09-28T19:57:35.638257+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:35.659419+00:00", "trade", 14.0673, 2.0]
["2026-09-28T19:57:35.911221+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:35.914203+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:35.947206+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:35.947655+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:36.075333+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:36.145464+00:00", "trade", 14.0623, 2.0]
["2026-09-28T19:57:36.150229+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:36.437271+00:00", "trade", 14.075, 4.0]
["2026-09-28T19:57:36.438859+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:36.439326+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:36.630507+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:36.632382+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:36.758284+00:00", "trade", 14.075, 16.0]
["2026-09-28T19:57:36.788918+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:36.842998+00:00", "trade", 14.0605, 4.0]
["2026-09-28T19:57:36.849505+00:00", "trade", 14.0605, 3.0]
["2026-09-28T19:57:37.138650+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:37.138754+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:37.138780+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:37.139423+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:37.139476+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:37.140820+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:37.140846+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:37.141385+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:37.659750+00:00", "trade", 14.0605, 300.0]
["2026-09-28T19:57:37.675124+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:37.895971+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:38.062508+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062509+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:38.062512+00:00", "trade", 14.07, 38.0]
["2026-09-28T19:57:38.062512+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:38.062514+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:57:38.062516+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:38.062519+00:00", "trade", 14.07, 8.0]
["2026-09-28T19:57:38.062523+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062544+00:00", "trade", 14.07, 50.0]
["2026-09-28T19:57:38.062545+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062551+00:00", "trade", 14.07, 29.0]
["2026-09-28T19:57:38.062551+00:00", "trade", 14.07, 3.0]
["2026-09-28T19:57:38.062561+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062567+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062574+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062580+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062601+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062608+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062615+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062623+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062797+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:38.062900+00:00", "trade", 14.07, 27.0]
["2026-09-28T19:57:38.062900+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:38.062900+00:00", "trade", 14.07, 80.0]
["2026-09-28T19:57:38.062904+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:57:38.062922+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:38.062932+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:38.062938+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:38.062987+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.063002+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.063010+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.063057+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.063126+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.063379+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.063817+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.066984+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.067607+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.069017+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.096660+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.163296+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:38.163395+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:38.163703+00:00", "trade", 14.06, 120.0]
["2026-09-28T19:57:38.164709+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:38.228559+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:38.257105+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:38.257186+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:38.257187+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:38.257188+00:00", "trade", 14.06, 900.0]
["2026-09-28T19:57:38.257190+00:00", "trade", 14.06, 596.0]
["2026-09-28T19:57:38.257191+00:00", "trade", 14.06, 700.0]
["2026-09-28T19:57:38.257193+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:38.257195+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:38.257195+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:38.257200+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:38.257208+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:38.257210+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:38.257256+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257263+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257270+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257271+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:38.257277+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257284+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257291+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257298+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257304+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257311+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257324+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257331+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257337+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257351+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257365+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257372+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257385+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257392+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257399+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257473+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:38.257477+00:00", "trade", 14.06, 590.0]
["2026-09-28T19:57:38.257480+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:57:38.257508+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257551+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257592+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:38.257602+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257676+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257698+00:00", "trade", 14.06, 50.0]
["2026-09-28T19:57:38.257702+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:57:38.257731+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257757+00:00", "trade", 14.06, 1107.0]
["2026-09-28T19:57:38.257758+00:00", "trade", 14.06, 70.0]
["2026-09-28T19:57:38.257759+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257760+00:00", "trade", 14.06, 70.0]
["2026-09-28T19:57:38.257774+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257799+00:00", "trade", 14.0651, 26.0]
["2026-09-28T19:57:38.257857+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257867+00:00", "trade", 14.06, 128.0]
["2026-09-28T19:57:38.257868+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:38.257879+00:00", "trade", 14.06, 20.0]
["2026-09-28T19:57:38.257936+00:00", "trade", 14.06, 72.0]
["2026-09-28T19:57:38.257946+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:38.257950+00:00", "trade", 14.06, 27.0]
["2026-09-28T19:57:38.257964+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:38.258030+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.258037+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.258051+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.258058+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.258059+00:00", "trade", 14.06, 73.0]
["2026-09-28T19:57:38.258065+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.258188+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.258208+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.258263+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.258292+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.258362+00:00", "trade", 14.06, 50.0]
["2026-09-28T19:57:38.258369+00:00", "trade", 14.06, 24.0]
["2026-09-28T19:57:38.258381+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:57:38.259202+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.259499+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.259549+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.260223+00:00", "trade", 14.055, 50.0]
["2026-09-28T19:57:38.260280+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.260748+00:00", "trade", 14.055, 50.0]
["2026-09-28T19:57:38.262305+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.262558+00:00", "trade", 14.055, 63.0]
["2026-09-28T19:57:38.264400+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.264424+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.266646+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.266724+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.266746+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.267616+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.293760+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.293782+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.706372+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:38.883859+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:39.071562+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:39.095520+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:39.125426+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:57:39.943955+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:40.035124+00:00", "trade", 14.0659, 200.0]
["2026-09-28T19:57:40.354795+00:00", "trade", 14.0615, 100.0]
["2026-09-28T19:57:41.037252+00:00", "trade", 14.055, 3.0]
["2026-09-28T19:57:41.160386+00:00", "trade", 14.0618, 100.0]
["2026-09-28T19:57:42.300297+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.321867+00:00", "trade", 14.05, 135.0]
["2026-09-28T19:57:42.322217+00:00", "trade", 14.05, 175.0]
["2026-09-28T19:57:42.322568+00:00", "trade", 14.055, 27.0]
["2026-09-28T19:57:42.322637+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:57:42.323045+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.327385+00:00", "trade", 14.055, 25.0]
["2026-09-28T19:57:42.327464+00:00", "trade", 14.055, 18.0]
["2026-09-28T19:57:42.890843+00:00", "trade", 14.055, 200.0]
["2026-09-28T19:57:42.890843+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.890844+00:00", "trade", 14.05, 99.0]
["2026-09-28T19:57:42.890846+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:57:42.890847+00:00", "trade", 14.05, 200.0]
["2026-09-28T19:57:42.890850+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.890857+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.890863+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.890870+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.890876+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.890883+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.890890+00:00", "trade", 14.055, 10.0]
["2026-09-28T19:57:42.890892+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:57:42.890894+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:57:42.890895+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:57:42.890897+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:57:42.890897+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.890903+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:57:42.890903+00:00", "trade", 14.05, 5.0]
["2026-09-28T19:57:42.890903+00:00", "trade", 14.05, 200.0]
["2026-09-28T19:57:42.890903+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:57:42.890904+00:00", "trade", 14.05, 152.0]
["2026-09-28T19:57:42.890931+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.890951+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.890958+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.891067+00:00", "trade", 14.055, 300.0]
["2026-09-28T19:57:42.891134+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.891136+00:00", "trade", 14.0525, 158.0]
["2026-09-28T19:57:42.891152+00:00", "trade", 14.05, 115.0]
["2026-09-28T19:57:42.891251+00:00", "trade", 14.055, 1.0]
["2026-09-28T19:57:42.891255+00:00", "trade", 14.055, 103.0]
["2026-09-28T19:57:42.891256+00:00", "trade", 14.055, 101.0]
["2026-09-28T19:57:42.891291+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:57:42.891301+00:00", "trade", 14.05, 11.0]
["2026-09-28T19:57:42.891310+00:00", "trade", 14.05, 27.0]
["2026-09-28T19:57:42.891314+00:00", "trade", 14.05, 27.0]
["2026-09-28T19:57:42.891318+00:00", "trade", 14.05, 78.0]
["2026-09-28T19:57:42.891332+00:00", "trade", 14.05, 49.0]
["2026-09-28T19:57:42.891344+00:00", "trade", 14.05, 18.0]
["2026-09-28T19:57:42.891347+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:57:42.891372+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.891380+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.891457+00:00", "trade", 14.055, 114.0]
["2026-09-28T19:57:42.891475+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.891493+00:00", "trade", 14.0547, 21.0]
["2026-09-28T19:57:42.891604+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.891809+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.891823+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.891844+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.891898+00:00", "trade", 14.0519, 20.0]
["2026-09-28T19:57:42.892351+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.892660+00:00", "trade", 14.05, 3.0]
["2026-09-28T19:57:42.893415+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.894263+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:42.906409+00:00", "trade", 14.0525, 122.0]
["2026-09-28T19:57:42.908773+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:43.310592+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.113182+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:57:44.156856+00:00", "trade", 14.0623, 16.0]
["2026-09-28T19:57:44.627277+00:00", "trade", 14.055, 400.0]
["2026-09-28T19:57:44.631495+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:44.631515+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:57:44.631525+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.631532+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.631565+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.631572+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.631601+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.631603+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:44.631623+00:00", "trade", 14.06, 33.0]
["2026-09-28T19:57:44.631624+00:00", "trade", 14.06, 300.0]
["2026-09-28T19:57:44.631628+00:00", "trade", 14.06, 3.0]
["2026-09-28T19:57:44.631628+00:00", "trade", 14.06, 5.0]
["2026-09-28T19:57:44.631631+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:44.631631+00:00", "trade", 14.06, 128.0]
["2026-09-28T19:57:44.631635+00:00", "trade", 14.06, 55.0]
["2026-09-28T19:57:44.631645+00:00", "trade", 14.06, 300.0]
["2026-09-28T19:57:44.631673+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.631680+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.631693+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.631706+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.631752+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:57:44.631753+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:44.631765+00:00", "quote", 14.05, 14.07]
["2026-09-28T19:57:44.631818+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.631825+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.631840+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.631847+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.631856+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.632150+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.632291+00:00", "trade", 14.0561, 20.0]
["2026-09-28T19:57:44.632303+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.632321+00:00", "trade", 14.06, 22.0]
["2026-09-28T19:57:44.632600+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.632624+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.633274+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.634888+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.635349+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.635799+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.636916+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.663347+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.731772+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.731997+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.734859+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.735311+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.735324+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.936255+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.948811+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.958758+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:57:44.958784+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:44.958996+00:00", "trade", 14.07, 45.0]
["2026-09-28T19:57:44.959176+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:44.959430+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:44.959598+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:44.959606+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:57:44.975773+00:00", "trade", 14.06, 147.0]
["2026-09-28T19:57:44.975797+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:44.976120+00:00", "trade", 14.06, 133.0]
["2026-09-28T19:57:44.987458+00:00", "trade", 14.06, 141.0]
["2026-09-28T19:57:45.019149+00:00", "trade", 14.0612, 1.0]
["2026-09-28T19:57:45.061961+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.062484+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.120445+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.267443+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:45.267699+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.268043+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.268530+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.268721+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.342253+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.375087+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.375147+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.375181+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.385269+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.399675+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.469070+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.469096+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.502410+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.502819+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.684321+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.684348+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.816002+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.819416+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.833357+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.903320+00:00", "trade", 14.0612, 29.0]
["2026-09-28T19:57:45.973156+00:00", "trade", 14.065, 22.0]
["2026-09-28T19:57:45.973552+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:45.991801+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:46.136198+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:47.763451+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:47.763494+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:47.764693+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:47.777216+00:00", "trade", 14.0611, 100.0]
["2026-09-28T19:57:49.060769+00:00", "trade", 14.065, 16.0]
["2026-09-28T19:57:50.398244+00:00", "trade", 14.065, 17.0]
["2026-09-28T19:57:50.411192+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:50.411219+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:50.414861+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:50.414887+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:50.441420+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:50.532071+00:00", "trade", 14.06, 7.0]
["2026-09-28T19:57:50.532116+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:50.682410+00:00", "trade", 14.0611, 6.0]
["2026-09-28T19:57:51.076333+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:57:51.166518+00:00", "trade", 14.0611, 100.0]
["2026-09-28T19:57:52.776758+00:00", "trade", 14.0611, 100.0]
["2026-09-28T19:57:53.005801+00:00", "trade", 14.065, 5.0]
["2026-09-28T19:57:53.750706+00:00", "trade", 14.0612, 11.0]
["2026-09-28T19:57:53.756153+00:00", "trade", 14.0612, 8.0]
["2026-09-28T19:57:53.836519+00:00", "trade", 14.065, 96.0]
["2026-09-28T19:57:53.836529+00:00", "trade", 14.065, 104.0]
["2026-09-28T19:57:53.843100+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:57:53.867120+00:00", "trade", 14.065, 94.0]
["2026-09-28T19:57:53.948457+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:57:53.962561+00:00", "trade", 14.065, 400.0]
["2026-09-28T19:57:53.963166+00:00", "trade", 14.0629, 22.0]
["2026-09-28T19:57:54.193151+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:57:54.196902+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:57:54.228807+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:54.229527+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:54.276969+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:54.276996+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:54.773397+00:00", "trade", 14.0611, 13.0]
["2026-09-28T19:57:55.054915+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:55.427472+00:00", "trade", 14.065, 108.0]
["2026-09-28T19:57:55.621530+00:00", "trade", 14.065, 194.0]
["2026-09-28T19:57:57.118922+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:57:57.454424+00:00", "trade", 14.0623, 100.0]
["2026-09-28T19:57:57.472908+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:57.472935+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:57.474936+00:00", "trade", 14.065, 27.0]
["2026-09-28T19:57:57.799586+00:00", "trade", 14.065, 26.0]
["2026-09-28T19:57:57.799654+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:57.804941+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:57:58.018125+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:58.018152+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:58.018976+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:58.038671+00:00", "trade", 14.065, 11.0]
["2026-09-28T19:57:58.655129+00:00", "trade", 14.0623, 11.0]
["2026-09-28T19:57:59.081555+00:00", "trade", 14.065, 98.0]
["2026-09-28T19:57:59.719852+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:57:59.721887+00:00", "trade", 14.065, 27.0]
["2026-09-28T19:57:59.722594+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:57:59.988125+00:00", "trade", 14.065, 138.0]
["2026-09-28T19:57:59.988199+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.092268+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.158962+00:00", "trade", 14.0621, 100.0]
["2026-09-28T19:58:00.167918+00:00", "trade", 14.0621, 64.0]
["2026-09-28T19:58:00.172432+00:00", "trade", 14.0621, 25.0]
["2026-09-28T19:58:00.184301+00:00", "trade", 14.065, 134.0]
["2026-09-28T19:58:00.305486+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.305486+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.340678+00:00", "trade", 14.0612, 29.0]
["2026-09-28T19:58:00.508568+00:00", "trade", 14.06, 154.0]
["2026-09-28T19:58:00.508615+00:00", "trade", 14.0625, 130.0]
["2026-09-28T19:58:00.509012+00:00", "trade", 14.06, 113.0]
["2026-09-28T19:58:00.509163+00:00", "trade", 14.065, 115.0]
["2026-09-28T19:58:00.511092+00:00", "trade", 14.065, 89.0]
["2026-09-28T19:58:00.512392+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:58:00.512394+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:58:00.512421+00:00", "trade", 14.07, 19.0]
["2026-09-28T19:58:00.512422+00:00", "trade", 14.07, 300.0]
["2026-09-28T19:58:00.512423+00:00", "trade", 14.07, 7.0]
["2026-09-28T19:58:00.512425+00:00", "trade", 14.07, 126.0]
["2026-09-28T19:58:00.512429+00:00", "trade", 14.07, 138.0]
["2026-09-28T19:58:00.512429+00:00", "trade", 14.07, 3.0]
["2026-09-28T19:58:00.512431+00:00", "trade", 14.07, 330.0]
["2026-09-28T19:58:00.512432+00:00", "trade", 14.07, 82.0]
["2026-09-28T19:58:00.512436+00:00", "trade", 14.07, 21.0]
["2026-09-28T19:58:00.512436+00:00", "trade", 14.07, 50.0]
["2026-09-28T19:58:00.512437+00:00", "trade", 14.07, 110.0]
["2026-09-28T19:58:00.512497+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512505+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512513+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512520+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512526+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512533+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512539+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512552+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512670+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512678+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:58:00.512682+00:00", "trade", 14.07, 989.0]
["2026-09-28T19:58:00.512684+00:00", "trade", 14.07, 21.0]
["2026-09-28T19:58:00.512686+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512687+00:00", "trade", 14.07, 94.0]
["2026-09-28T19:58:00.512703+00:00", "trade", 14.07, 611.0]
["2026-09-28T19:58:00.512716+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512726+00:00", "trade", 14.07, 363.0]
["2026-09-28T19:58:00.512726+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512757+00:00", "trade", 14.07, 716.0]
["2026-09-28T19:58:00.512757+00:00", "trade", 14.07, 1000.0]
["2026-09-28T19:58:00.512758+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512765+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512810+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512836+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512874+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512884+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512986+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:58:00.512989+00:00", "trade", 14.07, 32.0]
["2026-09-28T19:58:00.512991+00:00", "trade", 14.07, 269.0]
["2026-09-28T19:58:00.512991+00:00", "trade", 14.07, 62.0]
["2026-09-28T19:58:00.512993+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:58:00.512996+00:00", "trade", 14.07, 38.0]
["2026-09-28T19:58:00.513004+00:00", "quote", 14.06, 14.08]
["2026-09-28T19:58:00.513022+00:00", "trade", 14.0639, 20.0]
["2026-09-28T19:58:00.513060+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.513067+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.513073+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.513084+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.513094+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.513224+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.513286+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.513289+00:00", "trade", 14.07, 25.0]
["2026-09-28T19:58:00.513348+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.513361+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.513373+00:00", "trade", 14.07, 20.0]
["2026-09-28T19:58:00.513420+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.513447+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:58:00.513911+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.514903+00:00", "trade", 14.075, 10.0]
["2026-09-28T19:58:00.514925+00:00", "trade", 14.075, 110.0]
["2026-09-28T19:58:00.517248+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.517452+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.519293+00:00", "trade", 14.06, 131.0]
["2026-09-28T19:58:00.519696+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.551155+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.551163+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.555460+00:00", "trade", 14.0701, 10.0]
["2026-09-28T19:58:00.565465+00:00", "trade", 14.075, 1400.0]
["2026-09-28T19:58:00.565939+00:00", "trade", 14.075, 2231.0]
["2026-09-28T19:58:00.566007+00:00", "trade", 14.075, 2.0]
["2026-09-28T19:58:00.566072+00:00", "trade", 14.072, 35.0]
["2026-09-28T19:58:00.566328+00:00", "trade", 14.075, 86.0]
["2026-09-28T19:58:00.566542+00:00", "trade", 14.075, 25.0]
["2026-09-28T19:58:00.566557+00:00", "trade", 14.08, 21.0]
["2026-09-28T19:58:00.566558+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:58:00.566572+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.566580+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.566586+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.566594+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.566601+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.566608+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.566615+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.566674+00:00", "trade", 14.08, 4.0]
["2026-09-28T19:58:00.566681+00:00", "trade", 14.08, 4.0]
["2026-09-28T19:58:00.566686+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:58:00.566696+00:00", "trade", 14.08, 96.0]
["2026-09-28T19:58:00.566796+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.566803+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.566941+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:58:00.567007+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.567014+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.567021+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.567027+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.567035+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.567085+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.567139+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.567149+00:00", "trade", 14.08, 7.0]
["2026-09-28T19:58:00.568239+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:58:00.568310+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.568383+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.568410+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.568764+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:58:00.569010+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.570705+00:00", "trade", 14.085, 300.0]
["2026-09-28T19:58:00.571632+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.574306+00:00", "trade", 14.085, 565.0]
["2026-09-28T19:58:00.593264+00:00", "trade", 14.085, 67.0]
["2026-09-28T19:58:00.593324+00:00", "trade", 14.085, 33.0]
["2026-09-28T19:58:00.609514+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.609520+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.668990+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.669370+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.669422+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:58:00.669438+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:58:00.669449+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:58:00.669827+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:58:00.671813+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:58:00.703183+00:00", "trade", 14.0632, 5.0]
["2026-09-28T19:58:00.795275+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:58:00.896994+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:58:00.897002+00:00", "trade", 14.08, 252.0]
["2026-09-28T19:58:00.897002+00:00", "quote", 14.07, 14.09]
["2026-09-28T19:58:00.897021+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897029+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897033+00:00", "trade", 14.08, 10.0]
["2026-09-28T19:58:00.897049+00:00", "trade", 14.08, 27.0]
["2026-09-28T19:58:00.897057+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897127+00:00", "trade", 14.08, 27.0]
["2026-09-28T19:58:00.897268+00:00", "trade", 14.08, 1.0]
["2026-09-28T19:58:00.897287+00:00", "trade", 14.08, 132.0]
["2026-09-28T19:58:00.897301+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:58:00.897327+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:58:00.897371+00:00", "trade", 14.08, 32.0]
["2026-09-28T19:58:00.897531+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897583+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897585+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897613+00:00", "trade", 14.083, 21.0]
["2026-09-28T19:58:00.897614+00:00", "trade", 14.08, 4.0]
["2026-09-28T19:58:00.897690+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897699+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897727+00:00", "trade", 14.08, 141.0]
["2026-09-28T19:58:00.897750+00:00", "trade", 14.08, 132.0]
["2026-09-28T19:58:00.897857+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897864+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897883+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.897908+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:58:00.897930+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898070+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898109+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898121+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898157+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898168+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898175+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898189+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898203+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898214+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898220+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898227+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898552+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.898631+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.899776+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.899807+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.906055+00:00", "trade", 14.085, 51.0]
["2026-09-28T19:58:00.906055+00:00", "trade", 14.085, 49.0]
["2026-09-28T19:58:00.906188+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:00.906217+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.906242+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.906251+00:00", "trade", 14.08, 113.0]
["2026-09-28T19:58:00.906519+00:00", "trade", 14.085, 300.0]
["2026-09-28T19:58:00.906522+00:00", "trade", 14.085, 64.0]
["2026-09-28T19:58:00.906666+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:00.906756+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.906763+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.906850+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.907428+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.907606+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.916806+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.917267+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.917282+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.917720+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.918179+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.941996+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.997669+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:00.999080+00:00", "trade", 14.0636, 100.0]
["2026-09-28T19:58:01.075843+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.077438+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.133363+00:00", "trade", 14.085, 5.0]
["2026-09-28T19:58:01.133365+00:00", "trade", 14.085, 46.0]
["2026-09-28T19:58:01.133365+00:00", "trade", 14.085, 2.0]
["2026-09-28T19:58:01.133366+00:00", "trade", 14.085, 31.0]
["2026-09-28T19:58:01.133378+00:00", "trade", 14.085, 5.0]
["2026-09-28T19:58:01.133379+00:00", "trade", 14.085, 5.0]
["2026-09-28T19:58:01.133386+00:00", "trade", 14.085, 13.0]
["2026-09-28T19:58:01.133469+00:00", "trade", 14.085, 26.0]
["2026-09-28T19:58:01.133635+00:00", "trade", 14.085, 3.0]
["2026-09-28T19:58:01.133636+00:00", "trade", 14.085, 1.0]
["2026-09-28T19:58:01.133639+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.133642+00:00", "trade", 14.085, 26.0]
["2026-09-28T19:58:01.133649+00:00", "trade", 14.085, 26.0]
["2026-09-28T19:58:01.133653+00:00", "trade", 14.085, 11.0]
["2026-09-28T19:58:01.133654+00:00", "trade", 14.085, 3.0]
["2026-09-28T19:58:01.133667+00:00", "trade", 14.085, 26.0]
["2026-09-28T19:58:01.133667+00:00", "trade", 14.085, 3.0]
["2026-09-28T19:58:01.133820+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.133844+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.133853+00:00", "trade", 14.085, 3.0]
["2026-09-28T19:58:01.133884+00:00", "trade", 14.085, 23.0]
["2026-09-28T19:58:01.133912+00:00", "trade", 14.085, 1.0]
["2026-09-28T19:58:01.133912+00:00", "trade", 14.085, 23.0]
["2026-09-28T19:58:01.133920+00:00", "trade", 14.085, 11.0]
["2026-09-28T19:58:01.133921+00:00", "trade", 14.085, 1.0]
["2026-09-28T19:58:01.133922+00:00", "trade", 14.085, 23.0]
["2026-09-28T19:58:01.133933+00:00", "trade", 14.085, 23.0]
["2026-09-28T19:58:01.133934+00:00", "trade", 14.085, 2.0]
["2026-09-28T19:58:01.133942+00:00", "trade", 14.0825, 23.0]
["2026-09-28T19:58:01.134046+00:00", "trade", 14.085, 2.0]
["2026-09-28T19:58:01.134323+00:00", "trade", 14.085, 3.0]
["2026-09-28T19:58:01.134409+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.134465+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.134486+00:00", "trade", 14.0827, 20.0]
["2026-09-28T19:58:01.134626+00:00", "trade", 14.08, 1.0]
["2026-09-28T19:58:01.134689+00:00", "trade", 14.08, 22.0]
["2026-09-28T19:58:01.135867+00:00", "trade", 14.085, 105.0]
["2026-09-28T19:58:01.139448+00:00", "trade", 14.085, 47.0]
["2026-09-28T19:58:01.144364+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.144827+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.145280+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.159647+00:00", "trade", 14.08, 23.0]
["2026-09-28T19:58:01.159990+00:00", "trade", 14.08, 11.0]
["2026-09-28T19:58:01.182254+00:00", "trade", 14.0825, 3.0]
["2026-09-28T19:58:01.202441+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.236111+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.236169+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.257627+00:00", "trade", 14.09, 700.0]
["2026-09-28T19:58:01.283660+00:00", "trade", 14.09, 138.0]
["2026-09-28T19:58:01.394969+00:00", "trade", 14.085, 116.0]
["2026-09-28T19:58:01.395003+00:00", "trade", 14.085, 174.0]
["2026-09-28T19:58:01.395021+00:00", "trade", 14.0825, 100.0]
["2026-09-28T19:58:01.395099+00:00", "trade", 14.0825, 57.0]
["2026-09-28T19:58:01.395578+00:00", "trade", 14.085, 170.0]
["2026-09-28T19:58:01.395996+00:00", "trade", 14.085, 159.0]
["2026-09-28T19:58:01.396187+00:00", "trade", 14.0869, 20.0]
["2026-09-28T19:58:01.470000+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.479953+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.554569+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.554595+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.557473+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.566310+00:00", "trade", 14.085, 500.0]
["2026-09-28T19:58:01.595633+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.613096+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.613476+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.613921+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.621016+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.621597+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.621844+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.623400+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:58:01.626415+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.631337+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.633710+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.645118+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.763515+00:00", "trade", 14.085, 10.0]
["2026-09-28T19:58:01.881093+00:00", "trade", 14.0682, 100.0]
["2026-09-28T19:58:01.960366+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.960394+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.961161+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:01.962615+00:00", "trade", 14.085, 27.0]
["2026-09-28T19:58:02.040769+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.040800+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.065156+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445239+00:00", "trade", 14.09, 34.0]
["2026-09-28T19:58:02.445241+00:00", "trade", 14.09, 44.0]
["2026-09-28T19:58:02.445242+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:58:02.445243+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:58:02.445247+00:00", "trade", 14.09, 20.0]
["2026-09-28T19:58:02.445247+00:00", "trade", 14.09, 33.0]
["2026-09-28T19:58:02.445255+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445261+00:00", "trade", 14.09, 267.0]
["2026-09-28T19:58:02.445262+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:58:02.445262+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445263+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:58:02.445276+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445283+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445290+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445297+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445304+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445310+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445317+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445324+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445331+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445345+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445352+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445400+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445496+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445507+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445514+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445536+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:58:02.445689+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445696+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445704+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445711+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445718+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445836+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445841+00:00", "trade", 14.09, 329.0]
["2026-09-28T19:58:02.445843+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:58:02.445846+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:58:02.445851+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:58:02.445857+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:58:02.445864+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:58:02.445871+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:58:02.445878+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:58:02.445885+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:58:02.445916+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:02.445918+00:00", "trade", 14.0876, 21.0]
["2026-09-28T19:58:02.445924+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:02.445932+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:02.445939+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:02.445946+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:02.446221+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:02.446226+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:02.446230+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:02.446346+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.446672+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.446705+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.446794+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.446936+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.447858+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.448711+00:00", "trade", 14.1, 51.0]
["2026-09-28T19:58:02.448720+00:00", "trade", 14.1, 249.0]
["2026-09-28T19:58:02.450068+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:02.450293+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.450345+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.451296+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.484289+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.485435+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:02.545283+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.545516+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.587831+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:02.598328+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:02.690120+00:00", "trade", 14.1, 9.0]
["2026-09-28T19:58:02.698995+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:02.714622+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:02.799668+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:02.900325+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:03.001005+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:03.046549+00:00", "trade", 14.1, 171.0]
["2026-09-28T19:58:03.064239+00:00", "trade", 14.0651, 200.0]
["2026-09-28T19:58:03.101645+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:03.128483+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:03.128511+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:03.202315+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:03.302973+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:58:03.334365+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.334392+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.334399+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.334428+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.335622+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.353814+00:00", "trade", 14.105, 4.0]
["2026-09-28T19:58:03.373392+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.373981+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:03.374041+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.374325+00:00", "trade", 14.105, 25.0]
["2026-09-28T19:58:03.374454+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.374561+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.404296+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.485351+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.485379+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.485625+00:00", "trade", 14.1, 142.0]
["2026-09-28T19:58:03.485646+00:00", "trade", 14.1, 103.0]
["2026-09-28T19:58:03.485969+00:00", "trade", 14.1, 105.0]
["2026-09-28T19:58:03.486092+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.486330+00:00", "trade", 14.105, 115.0]
["2026-09-28T19:58:03.486356+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.486569+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.486576+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.486590+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.486597+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.486609+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.486675+00:00", "trade", 14.1, 25.0]
["2026-09-28T19:58:03.487131+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.496521+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.497039+00:00", "trade", 14.1, 175.0]
["2026-09-28T19:58:03.497221+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.497645+00:00", "trade", 14.0983, 21.0]
["2026-09-28T19:58:03.708422+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.795063+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:03.795064+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:58:03.795399+00:00", "trade", 14.1, 15.0]
["2026-09-28T19:58:03.795418+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795425+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795433+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795440+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795461+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795483+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795504+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795511+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795527+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795833+00:00", "trade", 14.1, 58.0]
["2026-09-28T19:58:03.795877+00:00", "trade", 14.1, 28.0]
["2026-09-28T19:58:03.795891+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795950+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795957+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.795978+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.796003+00:00", "trade", 14.1, 166.0]
["2026-09-28T19:58:03.796452+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.800927+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.802451+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.845739+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.846858+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.856114+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:03.999020+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:04.797635+00:00", "trade", 14.095, 126.0]
["2026-09-28T19:58:04.958899+00:00", "trade", 14.0658, 41.0]
["2026-09-28T19:58:04.965670+00:00", "trade", 14.0658, 10.0]
["2026-09-28T19:58:05.143014+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:05.145849+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:05.146765+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:05.160119+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:05.477317+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:05.479655+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:05.552381+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:05.552417+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:05.552423+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:06.063488+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:06.064190+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:06.156222+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:06.156248+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:06.338984+00:00", "trade", 14.0683, 7.0]
["2026-09-28T19:58:06.772502+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:06.775518+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:06.776247+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:06.798540+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:58:06.799237+00:00", "trade", 14.095, 41.0]
["2026-09-28T19:58:06.836216+00:00", "trade", 14.0659, 2.0]
["2026-09-28T19:58:07.019781+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.020492+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.396099+00:00", "trade", 14.0687, 600.0]
["2026-09-28T19:58:07.626622+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.626649+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.631323+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.919835+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.919864+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920078+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920079+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:58:07.920099+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920100+00:00", "trade", 14.1, 300.0]
["2026-09-28T19:58:07.920103+00:00", "trade", 14.1, 300.0]
["2026-09-28T19:58:07.920103+00:00", "trade", 14.1, 354.0]
["2026-09-28T19:58:07.920104+00:00", "trade", 14.1, 13.0]
["2026-09-28T19:58:07.920107+00:00", "trade", 14.1, 28.0]
["2026-09-28T19:58:07.920107+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920110+00:00", "trade", 14.1, 215.0]
["2026-09-28T19:58:07.920112+00:00", "trade", 14.1, 61.0]
["2026-09-28T19:58:07.920112+00:00", "trade", 14.1, 15.0]
["2026-09-28T19:58:07.920113+00:00", "trade", 14.1, 4.0]
["2026-09-28T19:58:07.920114+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920117+00:00", "trade", 14.1, 26.0]
["2026-09-28T19:58:07.920169+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920176+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920182+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920189+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920195+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920202+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:58:07.920561+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:07.920611+00:00", "quote", 14.09, 14.11]
["2026-09-28T19:58:07.920636+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.920642+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.920650+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.920656+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.920663+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.920669+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.920743+00:00", "trade", 14.0993, 21.0]
["2026-09-28T19:58:07.920808+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:58:07.920825+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.920828+00:00", "trade", 14.1, 13.0]
["2026-09-28T19:58:07.920979+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.921075+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.921175+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.925231+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.928442+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.928467+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.928604+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.929069+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.961670+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.961695+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.961701+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.962086+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.962112+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.020135+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.020172+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.020363+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.020383+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.028092+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.028117+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.029173+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.029227+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.032040+00:00", "trade", 14.105, 87.0]
["2026-09-28T19:58:08.225458+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.225495+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.226144+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.439031+00:00", "trade", 14.069, 14.0]
["2026-09-28T19:58:08.446063+00:00", "trade", 14.069, 1.0]
["2026-09-28T19:58:08.446609+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.446635+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.446663+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.446688+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:08.449109+00:00", "trade", 14.069, 1.0]
["2026-09-28T19:58:08.452155+00:00", "trade", 14.069, 1.0]
["2026-09-28T19:58:08.456632+00:00", "trade", 14.069, 200.0]
["2026-09-28T19:58:08.459631+00:00", "trade", 14.069, 27.0]
["2026-09-28T19:58:08.703242+00:00", "trade", 14.1009, 262.0]
["2026-09-28T19:58:08.717332+00:00", "trade", 14.1009, 1.0]
["2026-09-28T19:58:09.015932+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.015955+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.015972+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.017629+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.017653+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.163124+00:00", "trade", 14.0667, 500.0]
["2026-09-28T19:58:09.163168+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.163206+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.164553+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.164580+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.209037+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.436755+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.613345+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.613372+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.680357+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.682685+00:00", "trade", 14.0667, 4.0]
["2026-09-28T19:58:09.691874+00:00", "trade", 14.0667, 2.0]
["2026-09-28T19:58:09.692137+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:09.693069+00:00", "trade", 14.0667, 22.0]
["2026-09-28T19:58:09.693615+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.693642+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.695681+00:00", "trade", 14.0667, 12.0]
["2026-09-28T19:58:09.698449+00:00", "trade", 14.0667, 33.0]
["2026-09-28T19:58:09.812172+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.812200+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.812211+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.840372+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.841011+00:00", "trade", 14.105, 5.0]
["2026-09-28T19:58:10.026770+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:58:10.029430+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.029437+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.030065+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.070676+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.070705+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.071224+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.071254+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.142329+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.142355+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.143194+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.145381+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.175963+00:00", "trade", 14.105, 10.0]
["2026-09-28T19:58:10.198501+00:00", "trade", 14.105, 10.0]
["2026-09-28T19:58:10.205174+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.288046+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.288073+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.291347+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.291353+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.293768+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.864655+00:00", "trade", 14.105, 4.0]
["2026-09-28T19:58:11.039395+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.039421+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.040664+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.112357+00:00", "trade", 14.0655, 2.0]
["2026-09-28T19:58:11.425395+00:00", "trade", 14.0698, 4.0]
["2026-09-28T19:58:11.432582+00:00", "trade", 14.0698, 2.0]
["2026-09-28T19:58:11.435969+00:00", "trade", 14.0698, 1.0]
["2026-09-28T19:58:11.438823+00:00", "trade", 14.0698, 1.0]
["2026-09-28T19:58:11.624284+00:00", "trade", 14.0632, 4.0]
["2026-09-28T19:58:11.726877+00:00", "trade", 14.0632, 17.0]
["2026-09-28T19:58:11.859928+00:00", "trade", 14.0698, 2.0]
["2026-09-28T19:58:11.863085+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.863877+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.863902+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.863908+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.912654+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.912660+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.933662+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.933688+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:11.934215+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:12.904545+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:12.904572+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:13.090796+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:13.150043+00:00", "trade", 14.105, 1.0]
["2026-09-28T19:58:13.151213+00:00", "trade", 14.105, 244.0]
["2026-09-28T19:58:13.152382+00:00", "trade", 14.105, 16.0]
["2026-09-28T19:58:13.242212+00:00", "trade", 14.105, 20.0]
["2026-09-28T19:58:13.456038+00:00", "trade", 14.0632, 100.0]
["2026-09-28T19:58:13.631487+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:13.631512+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:13.632366+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:13.863897+00:00", "trade", 14.1067, 6.0]
["2026-09-28T19:58:13.885203+00:00", "trade", 14.1067, 1.0]
["2026-09-28T19:58:14.028580+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:14.509200+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:14.549198+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:14.549919+00:00", "trade", 14.105, 2.0]
["2026-09-28T19:58:14.638928+00:00", "trade", 14.07, 19.0]
["2026-09-28T19:58:14.738508+00:00", "trade", 14.0691, 18.0]
["2026-09-28T19:58:14.743062+00:00", "trade", 14.0691, 1.0]
["2026-09-28T19:58:14.743780+00:00", "trade", 14.0691, 24.0]
["2026-09-28T19:58:14.760610+00:00", "trade", 14.0691, 8.0]
["2026-09-28T19:58:14.761361+00:00", "trade", 14.0691, 5.0]
["2026-09-28T19:58:14.762548+00:00", "trade", 14.0691, 11.0]
["2026-09-28T19:58:14.821462+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:58:14.991426+00:00", "trade", 14.105, 307.0]
["2026-09-28T19:58:15.144075+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:15.153808+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:15.173310+00:00", "trade", 14.1067, 1.0]
["2026-09-28T19:58:15.333425+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.125749+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.240115+00:00", "trade", 14.072, 3.0]
["2026-09-28T19:58:16.241768+00:00", "trade", 14.105, 2.0]
["2026-09-28T19:58:16.242367+00:00", "trade", 14.105, 116.0]
["2026-09-28T19:58:16.246893+00:00", "trade", 14.072, 1.0]
["2026-09-28T19:58:18.196005+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:18.257480+00:00", "trade", 14.0633, 6.0]
["2026-09-28T19:58:18.258135+00:00", "trade", 14.105, 16.0]
["2026-09-28T19:58:18.258563+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:18.321340+00:00", "trade", 14.105, 42.0]
["2026-09-28T19:58:18.460637+00:00", "trade", 14.0673, 27.0]
["2026-09-28T19:58:18.467249+00:00", "trade", 14.0673, 7.0]
["2026-09-28T19:58:19.990241+00:00", "trade", 14.105, 93.0]
["2026-09-28T19:58:19.990251+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:58:19.990566+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:58:19.990878+00:00", "trade", 14.104, 20.0]
["2026-09-28T19:58:19.991135+00:00", "trade", 14.1025, 61.0]
["2026-09-28T19:58:19.997760+00:00", "trade", 14.105, 9.0]
["2026-09-28T19:58:20.009169+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:20.010016+00:00", "trade", 14.105, 22.0]
["2026-09-28T19:58:20.140740+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:20.150394+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:20.150421+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:20.199810+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:20.201518+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:20.201543+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:20.203779+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:20.203805+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:20.345438+00:00", "trade", 14.11, 90.0]
["2026-09-28T19:58:20.901555+00:00", "trade", 14.0658, 4.0]
["2026-09-28T19:58:20.929452+00:00", "trade", 14.0725, 16.0]
["2026-09-28T19:58:21.096273+00:00", "trade", 14.0692, 130.0]
["2026-09-28T19:58:21.128131+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.128158+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.380820+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.380838+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.381847+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.533230+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.533507+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.660828+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.707628+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.707653+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.841881+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.841887+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.969805+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.970555+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.973340+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.984908+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:21.985060+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.077259+00:00", "trade", 14.0725, 100.0]
["2026-09-28T19:58:22.108097+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.110381+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.110408+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.110415+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.110914+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.125128+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.125153+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.127047+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.142732+00:00", "trade", 14.0683, 2.0]
["2026-09-28T19:58:22.143502+00:00", "trade", 14.105, 121.0]
["2026-09-28T19:58:22.144490+00:00", "trade", 14.105, 62.0]
["2026-09-28T19:58:22.145037+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.145901+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.147415+00:00", "trade", 14.0683, 18.0]
["2026-09-28T19:58:22.149018+00:00", "trade", 14.0683, 14.0]
["2026-09-28T19:58:22.279388+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.310860+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.465499+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.466394+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.725107+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.725135+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:22.731084+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:23.182017+00:00", "trade", 14.0726, 7.0]
["2026-09-28T19:58:23.187471+00:00", "trade", 14.0726, 20.0]
["2026-09-28T19:58:23.198562+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:23.575677+00:00", "trade", 14.105, 3.0]
["2026-09-28T19:58:23.576286+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:23.576314+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:23.576399+00:00", "trade", 14.105, 2.0]
["2026-09-28T19:58:23.578631+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:23.578661+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:23.583758+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:23.738464+00:00", "trade", 14.0684, 100.0]
["2026-09-28T19:58:23.769200+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:23.769228+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:23.770514+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:23.795218+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:23.980349+00:00", "trade", 14.0693, 100.0]
["2026-09-28T19:58:24.315330+00:00", "trade", 14.105, 10.0]
["2026-09-28T19:58:24.319887+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:24.319914+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:24.321797+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:24.604736+00:00", "trade", 14.0635, 10.0]
["2026-09-28T19:58:24.859562+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:24.860607+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:24.987923+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:24.988479+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:24.988502+00:00", "trade", 14.105, 226.0]
["2026-09-28T19:58:25.036345+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.136331+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:25.139987+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.139988+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:25.140008+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140009+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:25.140010+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:25.140012+00:00", "trade", 14.11, 233.0]
["2026-09-28T19:58:25.140014+00:00", "trade", 14.11, 451.0]
["2026-09-28T19:58:25.140016+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140018+00:00", "trade", 14.11, 19.0]
["2026-09-28T19:58:25.140018+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:25.140021+00:00", "trade", 14.11, 3.0]
["2026-09-28T19:58:25.140021+00:00", "trade", 14.11, 53.0]
["2026-09-28T19:58:25.140023+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140025+00:00", "trade", 14.11, 13.0]
["2026-09-28T19:58:25.140026+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:25.140029+00:00", "trade", 14.11, 5.0]
["2026-09-28T19:58:25.140029+00:00", "trade", 14.11, 25.0]
["2026-09-28T19:58:25.140030+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140031+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:25.140033+00:00", "trade", 14.11, 226.0]
["2026-09-28T19:58:25.140039+00:00", "trade", 14.11, 380.0]
["2026-09-28T19:58:25.140039+00:00", "trade", 14.11, 96.0]
["2026-09-28T19:58:25.140039+00:00", "trade", 14.11, 299.0]
["2026-09-28T19:58:25.140040+00:00", "trade", 14.11, 75.0]
["2026-09-28T19:58:25.140048+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:25.140048+00:00", "trade", 14.11, 19.0]
["2026-09-28T19:58:25.140048+00:00", "trade", 14.11, 4.0]
["2026-09-28T19:58:25.140048+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:58:25.140054+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:58:25.140058+00:00", "trade", 14.11, 92.0]
["2026-09-28T19:58:25.140058+00:00", "trade", 14.11, 23.0]
["2026-09-28T19:58:25.140058+00:00", "trade", 14.11, 66.0]
["2026-09-28T19:58:25.140061+00:00", "trade", 14.11, 22.0]
["2026-09-28T19:58:25.140066+00:00", "trade", 14.11, 6.0]
["2026-09-28T19:58:25.140066+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:25.140066+00:00", "trade", 14.11, 51.0]
["2026-09-28T19:58:25.140067+00:00", "trade", 14.11, 13.0]
["2026-09-28T19:58:25.140075+00:00", "trade", 14.11, 6.0]
["2026-09-28T19:58:25.140075+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:58:25.140075+00:00", "trade", 14.11, 600.0]
["2026-09-28T19:58:25.140075+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:25.140081+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:25.140241+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140247+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140254+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140261+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140267+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140274+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140280+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140281+00:00", "trade", 14.11, 1700.0]
["2026-09-28T19:58:25.140282+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140288+00:00", "trade", 14.11, 1000.0]
["2026-09-28T19:58:25.140294+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140301+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140314+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140367+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140394+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140451+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:25.140503+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:58:25.140510+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:58:25.140557+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:58:25.140557+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:58:25.140574+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.140581+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.140588+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.140595+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.140601+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.140616+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.140623+00:00", "trade", 14.105, 17.0]
["2026-09-28T19:58:25.140624+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.140641+00:00", "trade", 14.1077, 23.0]
["2026-09-28T19:58:25.140763+00:00", "trade", 14.11, 31.0]
["2026-09-28T19:58:25.140768+00:00", "trade", 14.11, 42.0]
["2026-09-28T19:58:25.140768+00:00", "trade", 14.11, 20.0]
["2026-09-28T19:58:25.140809+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.140887+00:00", "trade", 14.11, 33.0]
["2026-09-28T19:58:25.140950+00:00", "trade", 14.115, 3.0]
["2026-09-28T19:58:25.141024+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:25.141478+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.142202+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:25.142475+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:25.142476+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.142478+00:00", "trade", 14.12, 86.0]
["2026-09-28T19:58:25.142478+00:00", "trade", 14.12, 53.0]
["2026-09-28T19:58:25.142479+00:00", "trade", 14.12, 1618.0]
["2026-09-28T19:58:25.142483+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.142497+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.142504+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.142511+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.142532+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.142535+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.142540+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.142685+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.142785+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.143137+00:00", "trade", 14.1162, 35.0]
["2026-09-28T19:58:25.143191+00:00", "trade", 14.12, 23.0]
["2026-09-28T19:58:25.143200+00:00", "trade", 14.12, 17.0]
["2026-09-28T19:58:25.143204+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:58:25.143207+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:25.143215+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:25.143239+00:00", "trade", 14.12, 217.0]
["2026-09-28T19:58:25.143241+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.143250+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.143298+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.143315+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.143658+00:00", "trade", 14.12, 44.0]
["2026-09-28T19:58:25.144286+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.144343+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.144489+00:00", "trade", 14.12, 182.0]
["2026-09-28T19:58:25.144489+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:58:25.144491+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:25.144492+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:58:25.144498+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:58:25.144509+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.144516+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.144523+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.144531+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.144544+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.144580+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.144848+00:00", "trade", 14.12, 70.0]
["2026-09-28T19:58:25.144860+00:00", "trade", 14.12, 90.0]
["2026-09-28T19:58:25.144940+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:58:25.145067+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.145162+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:25.145213+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:58:25.145336+00:00", "trade", 14.125, 300.0]
["2026-09-28T19:58:25.145428+00:00", "trade", 14.125, 170.0]
["2026-09-28T19:58:25.145483+00:00", "trade", 14.125, 150.0]
["2026-09-28T19:58:25.145527+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:25.145528+00:00", "trade", 14.125, 300.0]
["2026-09-28T19:58:25.145543+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.145578+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.145603+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.145663+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:58:25.145758+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:58:25.145787+00:00", "trade", 14.125, 297.0]
["2026-09-28T19:58:25.145840+00:00", "trade", 14.125, 689.0]
["2026-09-28T19:58:25.145947+00:00", "trade", 14.122, 23.0]
["2026-09-28T19:58:25.145984+00:00", "trade", 14.125, 9.0]
["2026-09-28T19:58:25.146416+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.146799+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.149693+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.149967+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.149991+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.150596+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.153895+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:25.154503+00:00", "trade", 14.125, 20.0]
["2026-09-28T19:58:25.154581+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.166049+00:00", "trade", 14.125, 306.0]
["2026-09-28T19:58:25.171322+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.177354+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:25.177398+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.177408+00:00", "trade", 14.13, 329.0]
["2026-09-28T19:58:25.177819+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.180781+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.201040+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.235864+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.236314+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.236315+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.236958+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.237613+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.238193+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.238831+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.239506+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.246915+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.247423+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.253566+00:00", "trade", 14.1201, 14.0]
["2026-09-28T19:58:25.469989+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:58:25.469997+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:58:25.472376+00:00", "trade", 14.13, 381.0]
["2026-09-28T19:58:25.472465+00:00", "trade", 14.13, 106.0]
["2026-09-28T19:58:25.474462+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.474485+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.834814+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.834840+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.980786+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:25.991145+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.040005+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.124783+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.124809+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.128203+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.128230+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.235329+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.235355+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.235877+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.301518+00:00", "trade", 14.0828, 58.0]
["2026-09-28T19:58:26.312600+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.313771+00:00", "trade", 14.125, 53.0]
["2026-09-28T19:58:26.322689+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:58:26.375603+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.375633+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.376373+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.376537+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.376563+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.377245+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.377256+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.377280+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.388514+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.469203+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.469227+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.489137+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.490373+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.707470+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.709574+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.717008+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.717034+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.717041+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.720485+00:00", "trade", 14.0762, 24.0]
["2026-09-28T19:58:26.725759+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:26.726569+00:00", "trade", 14.0762, 14.0]
["2026-09-28T19:58:26.865431+00:00", "trade", 14.125, 11.0]
["2026-09-28T19:58:27.013747+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.013774+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.027038+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:27.027101+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.027505+00:00", "trade", 14.125, 11.0]
["2026-09-28T19:58:27.029370+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.029398+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032271+00:00", "trade", 14.125, 13.0]
["2026-09-28T19:58:27.032300+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032756+00:00", "trade", 14.12, 40.0]
["2026-09-28T19:58:27.032756+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032758+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:58:27.032759+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:58:27.032760+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.032764+00:00", "trade", 14.12, 65.0]
["2026-09-28T19:58:27.032778+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032793+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032807+00:00", "trade", 14.12, 181.0]
["2026-09-28T19:58:27.032807+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032814+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032819+00:00", "trade", 14.12, 19.0]
["2026-09-28T19:58:27.032820+00:00", "trade", 14.12, 76.0]
["2026-09-28T19:58:27.032821+00:00", "trade", 14.12, 130.0]
["2026-09-28T19:58:27.032821+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032824+00:00", "trade", 14.12, 17.0]
["2026-09-28T19:58:27.032826+00:00", "trade", 14.12, 107.0]
["2026-09-28T19:58:27.032827+00:00", "trade", 14.12, 46.0]
["2026-09-28T19:58:27.032827+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032828+00:00", "trade", 14.12, 130.0]
["2026-09-28T19:58:27.032831+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:58:27.032834+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:27.032834+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032835+00:00", "trade", 14.12, 46.0]
["2026-09-28T19:58:27.032847+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032854+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032861+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032881+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032888+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032895+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032909+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032916+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032952+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032953+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:58:27.032954+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:27.032955+00:00", "trade", 14.12, 54.0]
["2026-09-28T19:58:27.032957+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:58:27.032974+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032981+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.032987+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033001+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033014+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033021+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033035+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033040+00:00", "trade", 14.12, 25.0]
["2026-09-28T19:58:27.033053+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:58:27.033097+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033098+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:58:27.033114+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033118+00:00", "trade", 14.12, 726.0]
["2026-09-28T19:58:27.033123+00:00", "trade", 14.12, 73.0]
["2026-09-28T19:58:27.033123+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033124+00:00", "trade", 14.12, 27.0]
["2026-09-28T19:58:27.033138+00:00", "trade", 14.12, 73.0]
["2026-09-28T19:58:27.033145+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033149+00:00", "trade", 14.12, 73.0]
["2026-09-28T19:58:27.033152+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033160+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033171+00:00", "trade", 14.12, 111.0]
["2026-09-28T19:58:27.033171+00:00", "trade", 14.12, 73.0]
["2026-09-28T19:58:27.033173+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033184+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033187+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033193+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033201+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033215+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033222+00:00", "trade", 14.12, 40.0]
["2026-09-28T19:58:27.033222+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033224+00:00", "trade", 14.12, 111.0]
["2026-09-28T19:58:27.033226+00:00", "trade", 14.12, 391.0]
["2026-09-28T19:58:27.033229+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033236+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033243+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033250+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033251+00:00", "trade", 14.12, 390.0]
["2026-09-28T19:58:27.033262+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033277+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033292+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:58:27.033301+00:00", "trade", 14.125, 391.0]
["2026-09-28T19:58:27.033305+00:00", "trade", 14.12, 124.0]
["2026-09-28T19:58:27.033307+00:00", "trade", 14.12, 671.0]
["2026-09-28T19:58:27.033307+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033315+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033316+00:00", "trade", 14.12, 33.0]
["2026-09-28T19:58:27.033318+00:00", "trade", 14.12, 321.0]
["2026-09-28T19:58:27.033319+00:00", "trade", 14.12, 671.0]
["2026-09-28T19:58:27.033329+00:00", "trade", 14.12, 25.0]
["2026-09-28T19:58:27.033329+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033330+00:00", "trade", 14.12, 64.0]
["2026-09-28T19:58:27.033331+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.033333+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:58:27.033334+00:00", "trade", 14.12, 27.0]
["2026-09-28T19:58:27.033336+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033341+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.033348+00:00", "trade", 14.125, 1038.0]
["2026-09-28T19:58:27.033350+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033355+00:00", "trade", 14.12, 157.0]
["2026-09-28T19:58:27.033357+00:00", "trade", 14.125, 391.0]
["2026-09-28T19:58:27.033357+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033374+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033375+00:00", "trade", 14.12, 183.0]
["2026-09-28T19:58:27.033375+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:27.033376+00:00", "trade", 14.12, 23.0]
["2026-09-28T19:58:27.033378+00:00", "trade", 14.12, 282.0]
["2026-09-28T19:58:27.033379+00:00", "trade", 14.12, 81.0]
["2026-09-28T19:58:27.033382+00:00", "trade", 14.125, 305.0]
["2026-09-28T19:58:27.033388+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033393+00:00", "trade", 14.12, 192.0]
["2026-09-28T19:58:27.033395+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033402+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033409+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033414+00:00", "trade", 14.125, 438.0]
["2026-09-28T19:58:27.033416+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033423+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033435+00:00", "trade", 14.12, 8.0]
["2026-09-28T19:58:27.033438+00:00", "trade", 14.1259, 20.0]
["2026-09-28T19:58:27.033442+00:00", "trade", 14.12, 99.0]
["2026-09-28T19:58:27.033443+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033452+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033453+00:00", "trade", 14.12, 192.0]
["2026-09-28T19:58:27.033454+00:00", "trade", 14.12, 116.0]
["2026-09-28T19:58:27.033458+00:00", "trade", 14.125, 390.0]
["2026-09-28T19:58:27.033459+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033485+00:00", "trade", 14.125, 888.0]
["2026-09-28T19:58:27.033517+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:58:27.033524+00:00", "trade", 14.125, 900.0]
["2026-09-28T19:58:27.033540+00:00", "trade", 14.125, 300.0]
["2026-09-28T19:58:27.033541+00:00", "trade", 14.125, 799.0]
["2026-09-28T19:58:27.033554+00:00", "trade", 14.125, 800.0]
["2026-09-28T19:58:27.033566+00:00", "trade", 14.125, 285.0]
["2026-09-28T19:58:27.033572+00:00", "trade", 14.125, 438.0]
["2026-09-28T19:58:27.033574+00:00", "trade", 14.125, 321.0]
["2026-09-28T19:58:27.033588+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033599+00:00", "trade", 14.125, 438.0]
["2026-09-28T19:58:27.033615+00:00", "trade", 14.125, 390.0]
["2026-09-28T19:58:27.033624+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033630+00:00", "trade", 14.1225, 284.0]
["2026-09-28T19:58:27.033660+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033661+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.033664+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033692+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033710+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.033713+00:00", "trade", 14.125, 500.0]
["2026-09-28T19:58:27.033721+00:00", "trade", 14.125, 580.0]
["2026-09-28T19:58:27.033729+00:00", "trade", 14.12, 26.0]
["2026-09-28T19:58:27.033790+00:00", "trade", 14.125, 390.0]
["2026-09-28T19:58:27.033829+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:58:27.033854+00:00", "trade", 14.12, 30.0]
["2026-09-28T19:58:27.033925+00:00", "trade", 14.1211, 20.0]
["2026-09-28T19:58:27.033934+00:00", "trade", 14.125, 338.0]
["2026-09-28T19:58:27.033977+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:58:27.034027+00:00", "trade", 14.1237, 21.0]
["2026-09-28T19:58:27.034133+00:00", "trade", 14.1222, 21.0]
["2026-09-28T19:58:27.034188+00:00", "trade", 14.1246, 26.0]
["2026-09-28T19:58:27.034208+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.034238+00:00", "trade", 14.125, 21.0]
["2026-09-28T19:58:27.034238+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.034268+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.034292+00:00", "trade", 14.125, 21.0]
["2026-09-28T19:58:27.034334+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.034365+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.034392+00:00", "trade", 14.1243, 20.0]
["2026-09-28T19:58:27.034397+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.034426+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.034454+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.034482+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.037974+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.041974+00:00", "trade", 14.125, 335.0]
["2026-09-28T19:58:27.062219+00:00", "trade", 14.13, 129.0]
["2026-09-28T19:58:27.062220+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:27.062222+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:58:27.062223+00:00", "trade", 14.13, 382.0]
["2026-09-28T19:58:27.062226+00:00", "trade", 14.13, 47.0]
["2026-09-28T19:58:27.062227+00:00", "trade", 14.13, 57.0]
["2026-09-28T19:58:27.062230+00:00", "trade", 14.13, 39.0]
["2026-09-28T19:58:27.062230+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:27.062235+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:58:27.062235+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.062238+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.062238+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:58:27.062243+00:00", "trade", 14.125, 129.0]
["2026-09-28T19:58:27.062254+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.062283+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:58:27.062308+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.062448+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:27.062515+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062522+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062529+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062536+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062542+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062550+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062557+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062659+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:58:27.062661+00:00", "trade", 14.12, 500.0]
["2026-09-28T19:58:27.062662+00:00", "trade", 14.12, 800.0]
["2026-09-28T19:58:27.062663+00:00", "trade", 14.12, 500.0]
["2026-09-28T19:58:27.062664+00:00", "trade", 14.125, 170.0]
["2026-09-28T19:58:27.062664+00:00", "trade", 14.12, 114.0]
["2026-09-28T19:58:27.062787+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.062808+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062817+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062857+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062862+00:00", "trade", 14.128, 20.0]
["2026-09-28T19:58:27.062864+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062912+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062919+00:00", "trade", 14.14, 54.0]
["2026-09-28T19:58:27.062920+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:58:27.062922+00:00", "trade", 14.14, 88.0]
["2026-09-28T19:58:27.062926+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062933+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062942+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062950+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062957+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062965+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062971+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062982+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.062992+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063006+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063012+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063030+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063038+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063055+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063072+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063091+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063222+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:58:27.063269+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063278+00:00", "trade", 14.1263, 23.0]
["2026-09-28T19:58:27.063294+00:00", "trade", 14.14, 40.0]
["2026-09-28T19:58:27.063306+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:58:27.063321+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063356+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.063376+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063383+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063387+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063390+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063396+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063403+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063410+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063463+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.063501+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063511+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:58:27.063522+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.063543+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.063545+00:00", "trade", 14.1227, 20.0]
["2026-09-28T19:58:27.063602+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063696+00:00", "trade", 14.14, 195.0]
["2026-09-28T19:58:27.063697+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063717+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:58:27.063725+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:58:27.063797+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.063873+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.064110+00:00", "trade", 14.14, 374.0]
["2026-09-28T19:58:27.064427+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.064449+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.064458+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.064561+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.064591+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.065106+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.065251+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:58:27.066372+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.068042+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.076907+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:58:27.077706+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:58:27.084901+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:58:27.086308+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:58:27.087231+00:00", "trade", 14.145, 8.0]
["2026-09-28T19:58:27.087262+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:58:27.087323+00:00", "trade", 14.145, 1600.0]
["2026-09-28T19:58:27.087420+00:00", "trade", 14.145, 1600.0]
["2026-09-28T19:58:27.087620+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:58:27.087963+00:00", "trade", 14.1431, 36.0]
["2026-09-28T19:58:27.090189+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:58:27.090249+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:58:27.090249+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090253+00:00", "trade", 14.14, 88.0]
["2026-09-28T19:58:27.090253+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:58:27.090254+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:58:27.090256+00:00", "trade", 14.14, 11.0]
["2026-09-28T19:58:27.090282+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090289+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090295+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090302+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090315+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090329+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090336+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090350+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090488+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090498+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090526+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:58:27.090527+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:58:27.090532+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:58:27.090533+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:58:27.090597+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.090605+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.090612+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.090627+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.090634+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.090747+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.090785+00:00", "trade", 14.145, 700.0]
["2026-09-28T19:58:27.090794+00:00", "trade", 14.145, 21.0]
["2026-09-28T19:58:27.090818+00:00", "trade", 14.145, 800.0]
["2026-09-28T19:58:27.091213+00:00", "trade", 14.14, 1900.0]
["2026-09-28T19:58:27.091424+00:00", "trade", 14.1438, 22.0]
["2026-09-28T19:58:27.091821+00:00", "trade", 14.14, 21.0]
["2026-09-28T19:58:27.095287+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.096895+00:00", "trade", 14.135, 70.0]
["2026-09-28T19:58:27.096934+00:00", "trade", 14.135, 150.0]
["2026-09-28T19:58:27.098264+00:00", "trade", 14.135, 2000.0]
["2026-09-28T19:58:27.098866+00:00", "trade", 14.135, 24.0]
["2026-09-28T19:58:27.099763+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:27.105225+00:00", "trade", 14.135, 1200.0]
["2026-09-28T19:58:27.117853+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.122363+00:00", "trade", 14.135, 598.0]
["2026-09-28T19:58:27.122973+00:00", "trade", 14.135, 21.0]
["2026-09-28T19:58:27.141390+00:00", "trade", 14.135, 1500.0]
["2026-09-28T19:58:27.142201+00:00", "trade", 14.135, 1500.0]
["2026-09-28T19:58:27.142806+00:00", "trade", 14.135, 33.0]
["2026-09-28T19:58:27.143378+00:00", "trade", 14.135, 284.0]
["2026-09-28T19:58:27.145058+00:00", "trade", 14.135, 7.0]
["2026-09-28T19:58:27.147120+00:00", "trade", 14.135, 1500.0]
["2026-09-28T19:58:27.147731+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:58:27.191110+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.192789+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.217370+00:00", "trade", 14.135, 1500.0]
["2026-09-28T19:58:27.218301+00:00", "trade", 14.135, 1500.0]
["2026-09-28T19:58:27.218905+00:00", "trade", 14.135, 33.0]
["2026-09-28T19:58:27.219779+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.219787+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:58:27.220395+00:00", "trade", 14.13, 58.0]
["2026-09-28T19:58:27.220486+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.220494+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.220543+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.221486+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.221493+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.223444+00:00", "trade", 14.135, 400.0]
["2026-09-28T19:58:27.224147+00:00", "trade", 14.135, 400.0]
["2026-09-28T19:58:27.226886+00:00", "trade", 14.135, 600.0]
["2026-09-28T19:58:27.230728+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.238926+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:58:27.395501+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.399286+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.399739+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.400248+00:00", "trade", 14.135, 300.0]
["2026-09-28T19:58:27.400860+00:00", "trade", 14.1343, 22.0]
["2026-09-28T19:58:27.610346+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.610373+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.612726+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724472+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.724475+00:00", "trade", 14.13, 33.0]
["2026-09-28T19:58:27.724476+00:00", "trade", 14.13, 40.0]
["2026-09-28T19:58:27.724494+00:00", "trade", 14.13, 245.0]
["2026-09-28T19:58:27.724496+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.724497+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:27.724498+00:00", "trade", 14.13, 70.0]
["2026-09-28T19:58:27.724501+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:27.724503+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.724506+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:58:27.724506+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:27.724508+00:00", "trade", 14.13, 467.0]
["2026-09-28T19:58:27.724517+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.724518+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.724519+00:00", "trade", 14.13, 186.0]
["2026-09-28T19:58:27.724549+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724556+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724590+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724596+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724603+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724609+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724623+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724644+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724665+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724735+00:00", "trade", 14.13, 57.0]
["2026-09-28T19:58:27.724736+00:00", "trade", 14.13, 43.0]
["2026-09-28T19:58:27.724739+00:00", "trade", 14.13, 57.0]
["2026-09-28T19:58:27.724749+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724761+00:00", "trade", 14.13, 90.0]
["2026-09-28T19:58:27.724763+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724766+00:00", "trade", 14.13, 70.0]
["2026-09-28T19:58:27.724773+00:00", "trade", 14.13, 1068.0]
["2026-09-28T19:58:27.724779+00:00", "trade", 14.13, 150.0]
["2026-09-28T19:58:27.724780+00:00", "trade", 14.13, 700.0]
["2026-09-28T19:58:27.724781+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724785+00:00", "trade", 14.13, 800.0]
["2026-09-28T19:58:27.724787+00:00", "trade", 14.13, 170.0]
["2026-09-28T19:58:27.724788+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724790+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724797+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724819+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724845+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724857+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724896+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724944+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724951+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724965+00:00", "trade", 14.13, 110.0]
["2026-09-28T19:58:27.724985+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724991+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.724998+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725001+00:00", "trade", 14.135, 500.0]
["2026-09-28T19:58:27.725005+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725012+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725020+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.725020+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725021+00:00", "trade", 14.13, 390.0]
["2026-09-28T19:58:27.725028+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725034+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725040+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:27.725041+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725048+00:00", "trade", 14.135, 500.0]
["2026-09-28T19:58:27.725050+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:58:27.725054+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725063+00:00", "trade", 14.13, 171.0]
["2026-09-28T19:58:27.725064+00:00", "trade", 14.13, 94.0]
["2026-09-28T19:58:27.725066+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.725074+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725081+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725122+00:00", "trade", 14.135, 710.0]
["2026-09-28T19:58:27.725138+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725169+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.725169+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725170+00:00", "trade", 14.13, 710.0]
["2026-09-28T19:58:27.725172+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:58:27.725173+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.725176+00:00", "trade", 14.13, 290.0]
["2026-09-28T19:58:27.725176+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725177+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:58:27.725183+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725189+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725196+00:00", "trade", 14.13, 82.0]
["2026-09-28T19:58:27.725196+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:27.725203+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:27.725209+00:00", "trade", 14.13, 22.0]
["2026-09-28T19:58:27.725209+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.725217+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:27.725247+00:00", "trade", 14.135, 1000.0]
["2026-09-28T19:58:27.725286+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.725288+00:00", "trade", 14.13, 82.0]
["2026-09-28T19:58:27.725293+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:27.725297+00:00", "trade", 14.135, 290.0]
["2026-09-28T19:58:27.725414+00:00", "trade", 14.13, 25.0]
["2026-09-28T19:58:27.725514+00:00", "trade", 14.1325, 500.0]
["2026-09-28T19:58:27.725528+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:27.725635+00:00", "trade", 14.1312, 23.0]
["2026-09-28T19:58:27.725712+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:58:27.725725+00:00", "trade", 14.1332, 23.0]
["2026-09-28T19:58:27.725849+00:00", "trade", 14.1318, 30.0]
["2026-09-28T19:58:27.726635+00:00", "trade", 14.13, 1000.0]
["2026-09-28T19:58:27.726690+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:58:27.726692+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.726697+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.726704+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:27.726718+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.726734+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.726747+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:27.726995+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.726996+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.727004+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.727011+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:27.727027+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.727031+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.727031+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.727046+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.727068+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:27.727237+00:00", "trade", 14.1314, 21.0]
["2026-09-28T19:58:27.727474+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:27.727474+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.727475+00:00", "trade", 14.13, 407.0]
["2026-09-28T19:58:27.727502+00:00", "trade", 14.13, 33.0]
["2026-09-28T19:58:27.727557+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.727564+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.727570+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.727577+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.727584+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.727591+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.727607+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.728309+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:27.729241+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.729255+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.729282+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.729583+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.729751+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.730202+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.730214+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.730266+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:27.731663+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.731664+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.731745+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.731807+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.731807+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.731864+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.731923+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.731924+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.731984+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.732043+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.732043+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.732278+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:27.768003+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768004+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:27.768006+00:00", "trade", 14.12, 163.0]
["2026-09-28T19:58:27.768008+00:00", "trade", 14.12, 37.0]
["2026-09-28T19:58:27.768010+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:27.768013+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:58:27.768013+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:58:27.768025+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:27.768026+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:27.768027+00:00", "trade", 14.12, 110.0]
["2026-09-28T19:58:27.768034+00:00", "trade", 14.12, 90.0]
["2026-09-28T19:58:27.768035+00:00", "trade", 14.12, 157.0]
["2026-09-28T19:58:27.768040+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:27.768042+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.768066+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.768076+00:00", "trade", 14.12, 43.0]
["2026-09-28T19:58:27.768106+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:58:27.768107+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768133+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768139+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768152+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768164+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.768187+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768192+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:27.768229+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.768247+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:58:27.768249+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.768272+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:58:27.768274+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.768292+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:27.768312+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768343+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768498+00:00", "trade", 14.125, 500.0]
["2026-09-28T19:58:27.768549+00:00", "trade", 14.125, 500.0]
["2026-09-28T19:58:27.768573+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.768624+00:00", "trade", 14.1281, 20.0]
["2026-09-28T19:58:27.768633+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.768694+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768739+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768764+00:00", "trade", 14.1224, 23.0]
["2026-09-28T19:58:27.768866+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768887+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768936+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.768957+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.769040+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.769076+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.769236+00:00", "trade", 14.1235, 20.0]
["2026-09-28T19:58:27.770184+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.770185+00:00", "trade", 14.12, 500.0]
["2026-09-28T19:58:27.770186+00:00", "trade", 14.12, 500.0]
["2026-09-28T19:58:27.770187+00:00", "trade", 14.12, 1100.0]
["2026-09-28T19:58:27.770187+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770193+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770200+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770207+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770212+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:58:27.770241+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770255+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770262+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770287+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.770287+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770380+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770453+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770460+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770487+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770490+00:00", "trade", 14.12, 16.0]
["2026-09-28T19:58:27.770520+00:00", "trade", 14.12, 150.0]
["2026-09-28T19:58:27.770520+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:58:27.770528+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770532+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.770535+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:27.770552+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:27.770559+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:58:27.770561+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.770573+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.770601+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.770609+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.770615+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.770623+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.770630+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.770817+00:00", "trade", 14.12, 25.0]
["2026-09-28T19:58:27.771585+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.775859+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.778776+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:27.794404+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.797981+00:00", "trade", 14.12, 165.0]
["2026-09-28T19:58:27.798890+00:00", "trade", 14.12, 257.0]
["2026-09-28T19:58:27.798891+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.798892+00:00", "trade", 14.12, 33.0]
["2026-09-28T19:58:27.798893+00:00", "trade", 14.12, 545.0]
["2026-09-28T19:58:27.798905+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.798923+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.798948+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.799095+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.799102+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.802568+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.802594+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.802601+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.802607+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.803110+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.863224+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.863252+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.866905+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.035458+00:00", "trade", 14.115, 1200.0]
["2026-09-28T19:58:28.036067+00:00", "trade", 14.1176, 32.0]
["2026-09-28T19:58:28.062094+00:00", "trade", 14.12, 522.0]
["2026-09-28T19:58:28.062094+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062096+00:00", "trade", 14.12, 145.0]
["2026-09-28T19:58:28.062097+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:28.062098+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:28.062124+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062131+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062137+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062143+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062150+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062157+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062164+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062170+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062508+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062657+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062673+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062698+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.062948+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.063053+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:28.063054+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:28.063054+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063073+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063105+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063112+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063118+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063122+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063123+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063130+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063136+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063143+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063152+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063160+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063166+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063173+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063180+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063187+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063280+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063326+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063758+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.063780+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.064000+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.064207+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.067123+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.088573+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.114097+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.114116+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.114123+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.114130+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.162160+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.164592+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.165465+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.257567+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:28.257567+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.257629+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.257654+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.258043+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.261187+00:00", "trade", 14.0891, 4.0]
["2026-09-28T19:58:28.269408+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.269441+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.310766+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.310821+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.310847+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.314340+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.315258+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:28.399680+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.399706+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.417275+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.419339+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.419364+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.430472+00:00", "trade", 14.0891, 6.0]
["2026-09-28T19:58:28.439897+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.439927+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.469046+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.469073+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.533311+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.535715+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.570110+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.574287+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.574312+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.612755+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.612874+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.612899+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.679097+00:00", "trade", 14.0875, 13.0]
["2026-09-28T19:58:28.707615+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.709589+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.710483+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.748330+00:00", "trade", 14.12, 19.0]
["2026-09-28T19:58:28.748357+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.748364+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.748739+00:00", "trade", 14.12, 19.0]
["2026-09-28T19:58:28.761581+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.761582+00:00", "trade", 14.12, 296.0]
["2026-09-28T19:58:28.762318+00:00", "trade", 14.125, 22.0]
["2026-09-28T19:58:28.773765+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.774471+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.793516+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.794939+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.979596+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:28.979649+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:29.075528+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:29.124359+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:29.737861+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:29.795899+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:30.148369+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:30.149981+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:30.294664+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:30.976901+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:30.976929+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:30.996934+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:31.809047+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:58:31.980288+00:00", "trade", 14.125, 17.0]
["2026-09-28T19:58:31.980320+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:58:32.078389+00:00", "trade", 14.0999, 1017.0]
["2026-09-28T19:58:32.083167+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:32.083167+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:32.083189+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:32.085367+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:32.085392+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:32.310873+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:32.310986+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:32.311011+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:32.311559+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:32.901484+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:58:33.054736+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:33.221399+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:34.275251+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:34.298983+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:34.456046+00:00", "trade", 14.109, 100.0]
["2026-09-28T19:58:34.587303+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:34.587912+00:00", "trade", 14.1217, 20.0]
["2026-09-28T19:58:34.633473+00:00", "trade", 14.125, 500.0]
["2026-09-28T19:58:34.991718+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:34.993839+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:58:35.008183+00:00", "trade", 14.125, 154.0]
["2026-09-28T19:58:35.008201+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:35.008526+00:00", "trade", 14.125, 158.0]
["2026-09-28T19:58:35.388547+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:35.389763+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:35.496406+00:00", "trade", 14.0894, 6.0]
["2026-09-28T19:58:35.711770+00:00", "trade", 14.0895, 59.0]
["2026-09-28T19:58:36.356257+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:58:36.356891+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:58:36.371643+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:36.551963+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:58:36.551971+00:00", "trade", 14.125, 500.0]
["2026-09-28T19:58:36.551974+00:00", "trade", 14.125, 54.0]
["2026-09-28T19:58:36.552386+00:00", "trade", 14.125, 500.0]
["2026-09-28T19:58:36.552478+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:58:36.552531+00:00", "trade", 14.125, 11.0]
["2026-09-28T19:58:36.552568+00:00", "trade", 14.1247, 20.0]
["2026-09-28T19:58:36.553025+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:58:36.553410+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:58:36.553476+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:58:36.553628+00:00", "trade", 14.125, 21.0]
["2026-09-28T19:58:36.553676+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:36.553801+00:00", "trade", 14.125, 170.0]
["2026-09-28T19:58:36.553802+00:00", "trade", 14.125, 150.0]
["2026-09-28T19:58:36.554071+00:00", "trade", 14.125, 170.0]
["2026-09-28T19:58:36.554082+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:36.554085+00:00", "trade", 14.125, 50.0]
["2026-09-28T19:58:36.554435+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:36.555037+00:00", "trade", 14.125, 21.0]
["2026-09-28T19:58:36.555772+00:00", "trade", 14.125, 300.0]
["2026-09-28T19:58:36.556244+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:58:36.556310+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:36.556801+00:00", "trade", 14.0895, 200.0]
["2026-09-28T19:58:36.558478+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:36.561450+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:36.570008+00:00", "trade", 14.125, 150.0]
["2026-09-28T19:58:36.577080+00:00", "trade", 14.1225, 173.0]
["2026-09-28T19:58:36.589920+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:36.589947+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:36.590020+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:36.697246+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:36.698598+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:36.754922+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:36.755528+00:00", "trade", 14.1248, 21.0]
["2026-09-28T19:58:36.797841+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:37.211605+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:37.211630+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:37.252346+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:37.559640+00:00", "trade", 14.1115, 2.0]
["2026-09-28T19:58:38.257349+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:38.257377+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:38.310648+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:38.392759+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:38.392785+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:38.432407+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:38.970501+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:38.970529+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:38.994686+00:00", "trade", 14.1115, 100.0]
["2026-09-28T19:58:39.049226+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.049266+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.054260+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.091954+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.091981+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.092647+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.166986+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:39.180473+00:00", "trade", 14.0905, 100.0]
["2026-09-28T19:58:39.389113+00:00", "trade", 14.125, 11.0]
["2026-09-28T19:58:39.442683+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.442710+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.665982+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:58:39.665982+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.665983+00:00", "trade", 14.13, 78.0]
["2026-09-28T19:58:39.665987+00:00", "trade", 14.13, 44.0]
["2026-09-28T19:58:39.665987+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:58:39.665990+00:00", "trade", 14.13, 28.0]
["2026-09-28T19:58:39.665990+00:00", "trade", 14.13, 32.0]
["2026-09-28T19:58:39.665994+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:39.665994+00:00", "trade", 14.13, 58.0]
["2026-09-28T19:58:39.665997+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:58:39.665997+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.665998+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:58:39.666002+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:58:39.666002+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:39.666004+00:00", "trade", 14.13, 25.0]
["2026-09-28T19:58:39.666006+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:58:39.666009+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:58:39.666010+00:00", "trade", 14.13, 76.0]
["2026-09-28T19:58:39.666010+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:39.666016+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:58:39.666017+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666066+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:58:39.666100+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666106+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666113+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666120+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666126+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666133+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666140+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666146+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666279+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666292+00:00", "trade", 14.13, 350.0]
["2026-09-28T19:58:39.666293+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666311+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666318+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666324+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.666469+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:39.666472+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:39.666499+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:39.666515+00:00", "trade", 14.13, 350.0]
["2026-09-28T19:58:39.666533+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.666540+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.666547+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.666554+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.666560+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.666567+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.666612+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.666624+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:39.666665+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.666668+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:58:39.666669+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.666821+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:58:39.666945+00:00", "trade", 14.13, 38.0]
["2026-09-28T19:58:39.667094+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.667124+00:00", "trade", 14.1297, 22.0]
["2026-09-28T19:58:39.667229+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:58:39.668657+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.669485+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:39.670279+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:39.671043+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.673352+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.674846+00:00", "trade", 14.135, 63.0]
["2026-09-28T19:58:39.698106+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:39.698146+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.698153+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.739123+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.739150+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.739937+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.766141+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.797689+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.797724+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.889043+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.889392+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:39.889392+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.889393+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:39.889395+00:00", "trade", 14.13, 184.0]
["2026-09-28T19:58:39.889396+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:39.889399+00:00", "trade", 14.13, 74.0]
["2026-09-28T19:58:39.889419+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:39.889420+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.889426+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.889433+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.889440+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.889453+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.889468+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.889851+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.889969+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.890003+00:00", "trade", 14.1307, 20.0]
["2026-09-28T19:58:39.890008+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:39.890070+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.890077+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.890084+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.890129+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.890337+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:58:39.890625+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:58:39.891992+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:39.894421+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.894544+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.896462+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:39.989721+00:00", "trade", 14.13, 19.0]
["2026-09-28T19:58:39.989723+00:00", "trade", 14.13, 31.0]
["2026-09-28T19:58:39.989999+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.990007+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.990008+00:00", "trade", 14.135, 600.0]
["2026-09-28T19:58:39.990009+00:00", "trade", 14.13, 130.0]
["2026-09-28T19:58:39.990010+00:00", "trade", 14.13, 83.0]
["2026-09-28T19:58:39.990030+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.990037+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.990474+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.990638+00:00", "trade", 14.1316, 20.0]
["2026-09-28T19:58:39.990707+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:39.990805+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:58:39.994770+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.994820+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.994827+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:39.995182+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:39.995422+00:00", "trade", 14.13, 130.0]
["2026-09-28T19:58:39.995422+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:39.998586+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:40.024561+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.030759+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049395+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049403+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049410+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049416+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049423+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049427+00:00", "trade", 14.13, 28.0]
["2026-09-28T19:58:40.049430+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049434+00:00", "trade", 14.13, 170.0]
["2026-09-28T19:58:40.049453+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049471+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.049513+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049578+00:00", "trade", 14.13, 40.0]
["2026-09-28T19:58:40.049607+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049614+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049881+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.049956+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.049976+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.050188+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.050348+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.088687+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.089129+00:00", "trade", 14.13, 34.0]
["2026-09-28T19:58:40.089129+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.089162+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:58:40.092882+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.092937+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.093374+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.118630+00:00", "trade", 14.13, 33.0]
["2026-09-28T19:58:40.118632+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.118689+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.119091+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.122372+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.122827+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.178508+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.395120+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.397027+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.422809+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.614850+00:00", "trade", 14.0918, 100.0]
["2026-09-28T19:58:40.898708+00:00", "trade", 14.0918, 100.0]
["2026-09-28T19:58:40.986308+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:40.986334+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:41.068640+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:41.078662+00:00", "trade", 14.125, 30.0]
["2026-09-28T19:58:41.087278+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:41.087366+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:41.087440+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:41.087511+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:41.087587+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:41.087679+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:41.087754+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:41.087828+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:41.087901+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:41.088022+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:41.088628+00:00", "trade", 14.1287, 20.0]
["2026-09-28T19:58:41.094939+00:00", "trade", 14.125, 500.0]
["2026-09-28T19:58:41.095263+00:00", "trade", 14.125, 500.0]
["2026-09-28T19:58:41.095597+00:00", "trade", 14.125, 8347.0]
["2026-09-28T19:58:41.096204+00:00", "trade", 14.125, 103.0]
["2026-09-28T19:58:41.098397+00:00", "trade", 14.125, 6.0]
["2026-09-28T19:58:41.324228+00:00", "trade", 14.0909, 100.0]
["2026-09-28T19:58:41.422057+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:41.423767+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:41.678567+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:42.128172+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:42.129572+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:42.129610+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:58:42.129617+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:42.413686+00:00", "trade", 14.1157, 100.0]
["2026-09-28T19:58:42.872317+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:42.872900+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:42.874907+00:00", "trade", 14.1215, 10.0]
["2026-09-28T19:58:42.997488+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:43.835441+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:43.838370+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:44.195754+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:44.196540+00:00", "trade", 14.125, 59.0]
["2026-09-28T19:58:44.196691+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:44.196730+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:58:44.196733+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:44.198730+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:58:44.598626+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:58:44.599768+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:44.600556+00:00", "trade", 14.125, 11.0]
["2026-09-28T19:58:44.618698+00:00", "trade", 14.1225, 100.0]
["2026-09-28T19:58:44.619368+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:58:44.792796+00:00", "trade", 14.125, 46.0]
["2026-09-28T19:58:44.799204+00:00", "trade", 14.125, 54.0]
["2026-09-28T19:58:44.982366+00:00", "trade", 14.1035, 17.0]
["2026-09-28T19:58:44.990526+00:00", "trade", 14.0929, 4.0]
["2026-09-28T19:58:45.144360+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:45.174139+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:45.497488+00:00", "trade", 14.1183, 1.0]
["2026-09-28T19:58:45.497547+00:00", "trade", 14.1258, 5.0]
["2026-09-28T19:58:45.497632+00:00", "trade", 14.1183, 30.0]
["2026-09-28T19:58:45.792533+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:45.913515+00:00", "trade", 14.1183, 2.0]
["2026-09-28T19:58:45.919009+00:00", "trade", 14.1183, 9.0]
["2026-09-28T19:58:46.278164+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:46.352844+00:00", "trade", 14.1225, 100.0]
["2026-09-28T19:58:46.353248+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:46.353536+00:00", "trade", 14.125, 13.0]
["2026-09-28T19:58:46.353579+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:46.373776+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:47.068670+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:47.068704+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:47.068758+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:47.101990+00:00", "trade", 14.125, 11.0]
["2026-09-28T19:58:47.349406+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:47.351398+00:00", "trade", 14.125, 41.0]
["2026-09-28T19:58:47.692894+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:47.773463+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:47.776723+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:48.094507+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.176767+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.291487+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.293283+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.293310+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.294208+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.494232+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.495639+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.495646+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.535550+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.658231+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.658260+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.675086+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:48.820350+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:58:48.889366+00:00", "trade", 14.125, 34.0]
["2026-09-28T19:58:49.647234+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:49.987156+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.007744+00:00", "trade", 14.0958, 300.0]
["2026-09-28T19:58:50.010199+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.024271+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.131935+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.135381+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.135408+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.147520+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.147554+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.157381+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.248740+00:00", "trade", 14.121, 35.0]
["2026-09-28T19:58:50.370703+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.370731+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.372703+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.372710+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.410894+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.410929+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.412494+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:58:50.863278+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.863306+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.864124+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.236465+00:00", "trade", 14.125, 300.0]
["2026-09-28T19:58:51.237468+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:51.237913+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.238332+00:00", "trade", 14.125, 16.0]
["2026-09-28T19:58:51.279087+00:00", "trade", 14.125, 60.0]
["2026-09-28T19:58:51.279695+00:00", "trade", 14.1249, 20.0]
["2026-09-28T19:58:51.330259+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.496279+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.496320+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.496942+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:58:51.733522+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.733551+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.735401+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.735430+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.793991+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.794019+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.794028+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:58:51.794035+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.794542+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.971298+00:00", "trade", 14.1225, 100.0]
["2026-09-28T19:58:52.077646+00:00", "trade", 14.0937, 4.0]
["2026-09-28T19:58:52.085685+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.085713+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.144293+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.293862+00:00", "trade", 14.13, 45.0]
["2026-09-28T19:58:52.410851+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:58:52.412129+00:00", "trade", 14.125, 9.0]
["2026-09-28T19:58:52.472303+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:53.093569+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:58:53.093570+00:00", "trade", 14.13, 91.0]
["2026-09-28T19:58:53.093576+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:53.093602+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:53.337209+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:53.550585+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:53.695023+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:53.755530+00:00", "trade", 14.0944, 63.0]
["2026-09-28T19:58:53.910407+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:53.912439+00:00", "trade", 14.125, 137.0]
["2026-09-28T19:58:54.049801+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:54.131612+00:00", "trade", 14.125, 77.0]
["2026-09-28T19:58:54.200997+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:58:54.271873+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:54.448926+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:54.562670+00:00", "trade", 14.1051, 100.0]
["2026-09-28T19:58:54.650619+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:54.846369+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:54.849575+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:54.995688+00:00", "trade", 14.12, 109.0]
["2026-09-28T19:58:55.149631+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:55.159427+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:55.512136+00:00", "trade", 14.125, 11.0]
["2026-09-28T19:58:55.629015+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:55.833937+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:55.935362+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:55.937324+00:00", "trade", 14.125, 63.0]
["2026-09-28T19:58:55.937341+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:55.938068+00:00", "trade", 14.125, 71.0]
["2026-09-28T19:58:55.959636+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:56.109136+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:56.109506+00:00", "trade", 14.125, 15.0]
["2026-09-28T19:58:56.828986+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.154681+00:00", "trade", 14.0932, 70.0]
["2026-09-28T19:58:57.338796+00:00", "trade", 14.119, 7.0]
["2026-09-28T19:58:57.340231+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:57.344625+00:00", "trade", 14.119, 6.0]
["2026-09-28T19:58:57.347641+00:00", "trade", 14.119, 2.0]
["2026-09-28T19:58:57.707065+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.707070+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:58:57.707076+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:58:57.718502+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732827+00:00", "trade", 14.125, 600.0]
["2026-09-28T19:58:57.732827+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732828+00:00", "trade", 14.12, 618.0]
["2026-09-28T19:58:57.732831+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732832+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732835+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:58:57.732835+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732836+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:58:57.732840+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732840+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:57.732841+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732843+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:57.732843+00:00", "trade", 14.12, 6.0]
["2026-09-28T19:58:57.732849+00:00", "trade", 14.12, 23.0]
["2026-09-28T19:58:57.732849+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732851+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732851+00:00", "trade", 14.12, 11.0]
["2026-09-28T19:58:57.732855+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732856+00:00", "trade", 14.12, 65.0]
["2026-09-28T19:58:57.732856+00:00", "trade", 14.12, 60.0]
["2026-09-28T19:58:57.732858+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732859+00:00", "trade", 14.12, 34.0]
["2026-09-28T19:58:57.732861+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732867+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732874+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732888+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732895+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732902+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732916+00:00", "trade", 14.12, 31.0]
["2026-09-28T19:58:57.732917+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:57.732919+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:57.732920+00:00", "trade", 14.12, 6.0]
["2026-09-28T19:58:57.732922+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732924+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:58:57.732924+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732928+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732928+00:00", "trade", 14.12, 103.0]
["2026-09-28T19:58:57.732929+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732932+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732932+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732936+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732936+00:00", "trade", 14.12, 77.0]
["2026-09-28T19:58:57.732940+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732940+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:57.732943+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732944+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732944+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:57.732947+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732948+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:58:57.732949+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732951+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:58:57.732951+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:57.732953+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732954+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:57.732956+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732958+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:57.732959+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:57.732959+00:00", "trade", 14.12, 1853.0]
["2026-09-28T19:58:57.732963+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732969+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732976+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732983+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.732996+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733016+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733023+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733029+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733036+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733042+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733048+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733061+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733067+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733073+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733080+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733087+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733113+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733126+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733139+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733146+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733165+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733168+00:00", "trade", 14.12, 447.0]
["2026-09-28T19:58:57.733169+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:57.733170+00:00", "trade", 14.12, 136.0]
["2026-09-28T19:58:57.733171+00:00", "trade", 14.12, 647.0]
["2026-09-28T19:58:57.733172+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733176+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:57.733176+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:57.733178+00:00", "trade", 14.12, 133.0]
["2026-09-28T19:58:57.733179+00:00", "trade", 14.12, 6.0]
["2026-09-28T19:58:57.733185+00:00", "trade", 14.12, 11.0]
["2026-09-28T19:58:57.733185+00:00", "trade", 14.12, 6.0]
["2026-09-28T19:58:57.733186+00:00", "trade", 14.12, 68.0]
["2026-09-28T19:58:57.733212+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:58:57.733212+00:00", "trade", 14.12, 33.0]
["2026-09-28T19:58:57.733215+00:00", "trade", 14.12, 48.0]
["2026-09-28T19:58:57.733217+00:00", "trade", 14.12, 48.0]
["2026-09-28T19:58:57.733218+00:00", "trade", 14.12, 48.0]
["2026-09-28T19:58:57.733248+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733254+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733262+00:00", "trade", 14.12, 32.0]
["2026-09-28T19:58:57.733262+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733263+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:58:57.733266+00:00", "trade", 14.12, 69.0]
["2026-09-28T19:58:57.733266+00:00", "trade", 14.12, 77.0]
["2026-09-28T19:58:57.733297+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733315+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733317+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733385+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733450+00:00", "trade", 14.1252, 20.0]
["2026-09-28T19:58:57.733484+00:00", "trade", 14.12, 36.0]
["2026-09-28T19:58:57.733491+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:58:57.733493+00:00", "trade", 14.12, 35.0]
["2026-09-28T19:58:57.733531+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:58:57.733696+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:58:57.733744+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.733755+00:00", "trade", 14.12, 23.0]
["2026-09-28T19:58:57.733921+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:58:57.735717+00:00", "trade", 14.125, 12.0]
["2026-09-28T19:58:57.740790+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:57.740828+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:57.743297+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.743815+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:57.746741+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:57.797798+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:57.812065+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.812092+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.828562+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.832243+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:57.842287+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:57.876722+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.877254+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.908398+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.908425+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:57.909131+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.008276+00:00", "trade", 14.125, 572.0]
["2026-09-28T19:58:58.033291+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129073+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129109+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129439+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:58.129440+00:00", "trade", 14.12, 23.0]
["2026-09-28T19:58:58.129442+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:58.129444+00:00", "trade", 14.12, 14.0]
["2026-09-28T19:58:58.129447+00:00", "trade", 14.12, 29.0]
["2026-09-28T19:58:58.129447+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:58.129447+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129449+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:58.129451+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:58.129455+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:58.129455+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:58.129456+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:58.129457+00:00", "trade", 14.12, 2357.0]
["2026-09-28T19:58:58.129462+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129468+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129475+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129481+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129487+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129493+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129500+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129507+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129514+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129520+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129526+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129533+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129539+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129546+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129552+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129559+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129973+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.129998+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:58.130091+00:00", "trade", 14.1238, 20.0]
["2026-09-28T19:58:58.130145+00:00", "trade", 14.12, 30.0]
["2026-09-28T19:58:58.504180+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:58.505103+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:58:58.508360+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:58.509707+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:58.578585+00:00", "trade", 14.125, 109.0]
["2026-09-28T19:58:58.707501+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:58.707869+00:00", "trade", 14.12, 157.0]
["2026-09-28T19:58:58.713009+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:58.718138+00:00", "trade", 14.12, 128.0]
["2026-09-28T19:58:58.992188+00:00", "trade", 14.125, 500.0]
["2026-09-28T19:58:59.030634+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.255233+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.256091+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.256117+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.256123+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.259461+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.259494+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.331344+00:00", "trade", 14.12, 30.0]
["2026-09-28T19:58:59.331373+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.332087+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.451163+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.451192+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.669176+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.729123+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:59.729124+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.729126+00:00", "trade", 14.12, 945.0]
["2026-09-28T19:58:59.729157+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.729744+00:00", "trade", 14.122, 27.0]
["2026-09-28T19:58:59.729879+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.832562+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:59.987954+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:00.026464+00:00", "trade", 14.0946, 5.0]
["2026-09-28T19:59:00.032741+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.032785+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.038824+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.038834+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.038871+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.116354+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:59:00.190040+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:00.197439+00:00", "trade", 14.125, 127.0]
["2026-09-28T19:59:00.218282+00:00", "trade", 14.125, 103.0]
["2026-09-28T19:59:00.221899+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.221925+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.249175+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.249214+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.310617+00:00", "trade", 14.12, 37.0]
["2026-09-28T19:59:00.371368+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:00.371368+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.371371+00:00", "trade", 14.12, 361.0]
["2026-09-28T19:59:00.371398+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.373953+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.374467+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.374491+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.413577+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.513317+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.576917+00:00", "trade", 14.125, 144.0]
["2026-09-28T19:59:00.642517+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.643726+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:00.643753+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.101242+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:01.101243+00:00", "trade", 14.12, 7.0]
["2026-09-28T19:59:01.101245+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:59:01.101246+00:00", "trade", 14.12, 69.0]
["2026-09-28T19:59:01.101249+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:01.101250+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:01.101252+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:59:01.101258+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.101265+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.101271+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.101285+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.101291+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.103652+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.105648+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.172496+00:00", "trade", 14.12, 80.0]
["2026-09-28T19:59:01.172496+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.172497+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:01.172499+00:00", "trade", 14.12, 68.0]
["2026-09-28T19:59:01.172500+00:00", "trade", 14.12, 91.0]
["2026-09-28T19:59:01.172503+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.172510+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.172518+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.172525+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.183077+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:59:01.183090+00:00", "trade", 14.12, 80.0]
["2026-09-28T19:59:01.329407+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:01.334820+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:01.375378+00:00", "trade", 14.125, 11.0]
["2026-09-28T19:59:01.479168+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:01.782338+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.936126+00:00", "trade", 14.12, 9.0]
["2026-09-28T19:59:01.936128+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:59:01.936129+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:01.936130+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:01.936133+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:59:01.936135+00:00", "trade", 14.12, 79.0]
["2026-09-28T19:59:01.936137+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:59:01.936149+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.936163+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:01.937354+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:59:01.937364+00:00", "trade", 14.12, 80.0]
["2026-09-28T19:59:02.106631+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:02.211555+00:00", "trade", 14.125, 27.0]
["2026-09-28T19:59:02.344935+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:02.345090+00:00", "trade", 14.12, 33.0]
["2026-09-28T19:59:02.355310+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:02.377585+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:59:02.378769+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:02.521271+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:02.521686+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:03.067447+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:03.647980+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:03.689207+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:03.813712+00:00", "trade", 14.125, 292.0]
["2026-09-28T19:59:03.814205+00:00", "trade", 14.125, 69.0]
["2026-09-28T19:59:03.814952+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:03.819965+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:03.820800+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:03.821020+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:03.821462+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:03.821529+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:03.821593+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:03.821603+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:03.822182+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:04.089530+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:04.089593+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:04.093878+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:04.178183+00:00", "trade", 14.1251, 29.0]
["2026-09-28T19:59:04.181276+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:04.269004+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:04.753282+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:05.300739+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:05.301443+00:00", "trade", 14.125, 11.0]
["2026-09-28T19:59:05.450180+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:06.090686+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:06.129837+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:06.363199+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:06.669293+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:06.669767+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:06.677727+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:06.679779+00:00", "trade", 14.125, 157.0]
["2026-09-28T19:59:06.752160+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:07.644122+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:07.644123+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:07.647040+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:07.797450+00:00", "trade", 14.125, 181.0]
["2026-09-28T19:59:07.797545+00:00", "trade", 14.125, 211.0]
["2026-09-28T19:59:07.798413+00:00", "trade", 14.125, 233.0]
["2026-09-28T19:59:07.895107+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:08.078902+00:00", "trade", 14.0953, 6.0]
["2026-09-28T19:59:08.134204+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:08.482199+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:08.482277+00:00", "trade", 14.13, 42.0]
["2026-09-28T19:59:08.483063+00:00", "trade", 14.13, 28.0]
["2026-09-28T19:59:08.580532+00:00", "trade", 14.125, 43.0]
["2026-09-28T19:59:08.582010+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:08.582040+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:08.582045+00:00", "trade", 14.12, 52.0]
["2026-09-28T19:59:08.582047+00:00", "trade", 14.12, 148.0]
["2026-09-28T19:59:08.582308+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:08.582350+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:08.582566+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:08.684398+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:09.093021+00:00", "trade", 14.125, 49.0]
["2026-09-28T19:59:09.173351+00:00", "trade", 14.125, 177.0]
["2026-09-28T19:59:09.188391+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:09.379182+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:09.382813+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:09.711734+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:09.740456+00:00", "trade", 14.125, 300.0]
["2026-09-28T19:59:09.989261+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:10.057391+00:00", "trade", 14.125, 42.0]
["2026-09-28T19:59:10.061875+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:10.159132+00:00", "trade", 14.125, 31.0]
["2026-09-28T19:59:10.405963+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:59:10.405967+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:10.727124+00:00", "trade", 14.13, 109.0]
["2026-09-28T19:59:10.727125+00:00", "trade", 14.13, 91.0]
["2026-09-28T19:59:10.727125+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:10.727132+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:10.797265+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:10.815078+00:00", "trade", 14.13, 22.0]
["2026-09-28T19:59:11.119202+00:00", "trade", 14.125, 6.0]
["2026-09-28T19:59:11.119228+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:11.121323+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:11.121848+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:59:11.144891+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:11.309283+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:11.311990+00:00", "trade", 14.13, 126.0]
["2026-09-28T19:59:11.391113+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:11.391674+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:11.394636+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.402901+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:12.980311+00:00", "trade", 14.125, 170.0]
["2026-09-28T19:59:12.980316+00:00", "trade", 14.125, 130.0]
["2026-09-28T19:59:13.731017+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.733012+00:00", "trade", 14.125, 20.0]
["2026-09-28T19:59:13.733073+00:00", "trade", 14.125, 166.0]
["2026-09-28T19:59:13.792792+00:00", "trade", 14.125, 300.0]
["2026-09-28T19:59:13.909646+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:13.911906+00:00", "trade", 14.13, 53.0]
["2026-09-28T19:59:13.931396+00:00", "trade", 14.1101, 1018.0]
["2026-09-28T19:59:14.092931+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:14.092932+00:00", "trade", 14.13, 24.0]
["2026-09-28T19:59:14.092935+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:14.092935+00:00", "trade", 14.13, 22.0]
["2026-09-28T19:59:14.092938+00:00", "trade", 14.13, 244.0]
["2026-09-28T19:59:14.092960+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.092987+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:59:14.093166+00:00", "trade", 14.13, 338.0]
["2026-09-28T19:59:14.093166+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093168+00:00", "trade", 14.13, 91.0]
["2026-09-28T19:59:14.093169+00:00", "trade", 14.13, 23.0]
["2026-09-28T19:59:14.093170+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:14.093174+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:14.093174+00:00", "trade", 14.13, 59.0]
["2026-09-28T19:59:14.093174+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093177+00:00", "trade", 14.13, 47.0]
["2026-09-28T19:59:14.093178+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:14.093181+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093182+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:14.093185+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:14.093185+00:00", "trade", 14.13, 88.0]
["2026-09-28T19:59:14.093185+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:14.093189+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:59:14.093192+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:14.093194+00:00", "trade", 14.13, 74.0]
["2026-09-28T19:59:14.093194+00:00", "trade", 14.13, 44.0]
["2026-09-28T19:59:14.093196+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:14.093199+00:00", "trade", 14.13, 77.0]
["2026-09-28T19:59:14.093200+00:00", "trade", 14.13, 2600.0]
["2026-09-28T19:59:14.093203+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093203+00:00", "trade", 14.13, 56.0]
["2026-09-28T19:59:14.093203+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:59:14.093205+00:00", "trade", 14.13, 31.0]
["2026-09-28T19:59:14.093209+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093211+00:00", "trade", 14.13, 67.0]
["2026-09-28T19:59:14.093214+00:00", "trade", 14.13, 24.0]
["2026-09-28T19:59:14.093214+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:14.093214+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:14.093217+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:14.093222+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093222+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:14.093222+00:00", "trade", 14.13, 27.0]
["2026-09-28T19:59:14.093224+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093229+00:00", "trade", 14.13, 93.0]
["2026-09-28T19:59:14.093230+00:00", "trade", 14.13, 48.0]
["2026-09-28T19:59:14.093232+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093234+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:14.093234+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093235+00:00", "trade", 14.13, 19.0]
["2026-09-28T19:59:14.093237+00:00", "trade", 14.13, 290.0]
["2026-09-28T19:59:14.093238+00:00", "trade", 14.13, 989.0]
["2026-09-28T19:59:14.093240+00:00", "trade", 14.13, 46.0]
["2026-09-28T19:59:14.093241+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093242+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093242+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:14.093245+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:14.093246+00:00", "trade", 14.13, 62.0]
["2026-09-28T19:59:14.093250+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:14.093250+00:00", "trade", 14.13, 404.0]
["2026-09-28T19:59:14.093251+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093254+00:00", "trade", 14.13, 62.0]
["2026-09-28T19:59:14.093257+00:00", "trade", 14.13, 54.0]
["2026-09-28T19:59:14.093257+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093258+00:00", "trade", 14.13, 363.0]
["2026-09-28T19:59:14.093259+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093260+00:00", "trade", 14.13, 257.0]
["2026-09-28T19:59:14.093262+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093266+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:59:14.093266+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093266+00:00", "trade", 14.13, 1617.0]
["2026-09-28T19:59:14.093267+00:00", "trade", 14.13, 354.0]
["2026-09-28T19:59:14.093268+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093273+00:00", "trade", 14.13, 225.0]
["2026-09-28T19:59:14.093275+00:00", "trade", 14.13, 64.0]
["2026-09-28T19:59:14.093275+00:00", "trade", 14.13, 41.0]
["2026-09-28T19:59:14.093275+00:00", "trade", 14.13, 72.0]
["2026-09-28T19:59:14.093279+00:00", "trade", 14.13, 43.0]
["2026-09-28T19:59:14.093283+00:00", "trade", 14.13, 47.0]
["2026-09-28T19:59:14.093283+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:59:14.093283+00:00", "trade", 14.13, 63.0]
["2026-09-28T19:59:14.093285+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:14.093288+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093289+00:00", "trade", 14.13, 57.0]
["2026-09-28T19:59:14.093291+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:59:14.093291+00:00", "trade", 14.13, 25.0]
["2026-09-28T19:59:14.093292+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093296+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:59:14.093296+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093298+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093298+00:00", "trade", 14.13, 893.0]
["2026-09-28T19:59:14.093299+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:14.093302+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:14.093306+00:00", "trade", 14.13, 268.0]
["2026-09-28T19:59:14.093306+00:00", "trade", 14.13, 63.0]
["2026-09-28T19:59:14.093307+00:00", "trade", 14.13, 769.0]
["2026-09-28T19:59:14.093310+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093315+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.093323+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093329+00:00", "trade", 14.13, 29.0]
["2026-09-28T19:59:14.093330+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093334+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:14.093363+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093383+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093389+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093396+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093409+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093422+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093435+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093457+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093464+00:00", "trade", 14.13, 90.0]
["2026-09-28T19:59:14.093464+00:00", "trade", 14.13, 219.0]
["2026-09-28T19:59:14.093471+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093477+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093484+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093497+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093503+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093510+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093517+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093523+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093529+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093536+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093543+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:14.093544+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093552+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:14.093668+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093675+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093688+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093690+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:14.093694+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093701+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:14.093708+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093714+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093727+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093734+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093768+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093774+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093781+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093787+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093794+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093800+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093806+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.093836+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:14.093839+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:14.093862+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:14.093903+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.093910+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.093931+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.093937+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.093944+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.093950+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.094065+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:14.094166+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.094237+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.094332+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.094527+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.094718+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.094864+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:59:14.094969+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.095124+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:14.095388+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:59:14.096894+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.097433+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.097464+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.098253+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.099479+00:00", "trade", 14.135, 102.0]
["2026-09-28T19:59:14.099835+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:59:14.100614+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.124194+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.124220+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.132363+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.193367+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.193450+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.197656+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.253693+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335500+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:59:14.335500+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335501+00:00", "trade", 14.14, 500.0]
["2026-09-28T19:59:14.335506+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335521+00:00", "trade", 14.14, 56.0]
["2026-09-28T19:59:14.335523+00:00", "trade", 14.14, 500.0]
["2026-09-28T19:59:14.335524+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:59:14.335529+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335536+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335543+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335549+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335556+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335563+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335569+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335575+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335582+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335588+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335595+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.335969+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:14.335978+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:14.336002+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:14.336033+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.336041+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.336047+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.336053+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.336060+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.336066+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.336074+00:00", "trade", 14.14, 4.0]
["2026-09-28T19:59:14.336074+00:00", "trade", 14.14, 161.0]
["2026-09-28T19:59:14.336119+00:00", "trade", 14.14, 4.0]
["2026-09-28T19:59:14.336127+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.337155+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.340633+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.341162+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:59:14.341529+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.341556+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.341588+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.342848+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.342868+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.342952+00:00", "trade", 14.14, 35.0]
["2026-09-28T19:59:14.354077+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:59:14.354138+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.354163+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.366163+00:00", "trade", 14.1425, 100.0]
["2026-09-28T19:59:14.366201+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.366208+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.366232+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.371488+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:14.436891+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.436917+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.437571+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.440315+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.450589+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.453430+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.460857+00:00", "trade", 14.145, 4.0]
["2026-09-28T19:59:14.469808+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.469832+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.469839+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.473441+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.717778+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.717786+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.717795+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.717822+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.721869+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.795918+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.798309+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.798338+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.885305+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:14.890678+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:15.009735+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.041273+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.128656+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.128680+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.128687+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.129602+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.246550+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.249594+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.249627+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.429506+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.429536+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.454628+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.591549+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:59:15.603015+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:15.603393+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:15.711475+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.712206+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.916790+00:00", "trade", 14.145, 140.0]
["2026-09-28T19:59:15.917267+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:15.917267+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.917268+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:15.917270+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:59:15.917271+00:00", "trade", 14.14, 30.0]
["2026-09-28T19:59:15.917274+00:00", "trade", 14.14, 265.0]
["2026-09-28T19:59:15.917280+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.917288+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.917294+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.917301+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.917308+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.917315+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.917322+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.917368+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:15.917592+00:00", "trade", 14.145, 35.0]
["2026-09-28T19:59:15.917960+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:15.918033+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:59:15.918044+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:15.918062+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:15.918104+00:00", "trade", 14.14, 3.0]
["2026-09-28T19:59:15.919331+00:00", "trade", 14.145, 8.0]
["2026-09-28T19:59:16.028553+00:00", "trade", 14.145, 300.0]
["2026-09-28T19:59:16.029742+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:16.235942+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:16.237825+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:16.237878+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:16.237936+00:00", "trade", 14.145, 1.0]
["2026-09-28T19:59:16.239419+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:16.426873+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:16.426901+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:16.450205+00:00", "trade", 14.145, 4.0]
["2026-09-28T19:59:16.588467+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:16.716619+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:16.992305+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:16.992344+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.302703+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.327924+00:00", "trade", 14.14, 70.0]
["2026-09-28T19:59:17.328321+00:00", "trade", 14.145, 289.0]
["2026-09-28T19:59:17.330200+00:00", "trade", 14.14, 35.0]
["2026-09-28T19:59:17.330200+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330202+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:17.330203+00:00", "trade", 14.14, 74.0]
["2026-09-28T19:59:17.330205+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:59:17.330209+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:59:17.330209+00:00", "trade", 14.14, 70.0]
["2026-09-28T19:59:17.330211+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:59:17.330212+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:17.330216+00:00", "trade", 14.14, 421.0]
["2026-09-28T19:59:17.330221+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330228+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330236+00:00", "trade", 14.14, 24.0]
["2026-09-28T19:59:17.330236+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330255+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330262+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330276+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330295+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330452+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330461+00:00", "trade", 14.14, 179.0]
["2026-09-28T19:59:17.330474+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330491+00:00", "trade", 14.14, 176.0]
["2026-09-28T19:59:17.330496+00:00", "trade", 14.14, 30.0]
["2026-09-28T19:59:17.330499+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330506+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330519+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:59:17.330531+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330548+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330562+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330577+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:59:17.330693+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:59:17.330731+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:59:17.330761+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:59:17.330765+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:59:17.330788+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330791+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:59:17.330807+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:17.330887+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.330984+00:00", "trade", 14.14, 13.0]
["2026-09-28T19:59:17.331383+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.331403+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.331447+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.331501+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:17.331503+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.331526+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.331533+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.331630+00:00", "trade", 14.145, 200.0]
["2026-09-28T19:59:17.331937+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.333298+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:17.333328+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:17.335692+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:59:17.337125+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:59:17.337125+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.337127+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:17.337128+00:00", "trade", 14.14, 150.0]
["2026-09-28T19:59:17.337129+00:00", "trade", 14.14, 50.0]
["2026-09-28T19:59:17.337132+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:17.337132+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:17.337137+00:00", "trade", 14.14, 50.0]
["2026-09-28T19:59:17.337138+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:17.337145+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:17.337152+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337159+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337165+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337172+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337180+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337186+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337192+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337206+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337267+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337388+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337653+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:17.337704+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337797+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337804+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337811+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337817+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337899+00:00", "trade", 14.13, 1216.0]
["2026-09-28T19:59:17.337900+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337907+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.337912+00:00", "trade", 14.135, 50.0]
["2026-09-28T19:59:17.338283+00:00", "trade", 14.135, 50.0]
["2026-09-28T19:59:17.338560+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.338744+00:00", "trade", 14.135, 50.0]
["2026-09-28T19:59:17.341454+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.342223+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.350398+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.350423+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.350429+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.354130+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:17.370912+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.370919+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.370942+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.378351+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.398889+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:17.412898+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.412924+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.414445+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.414472+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.418663+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:17.418732+00:00", "trade", 14.135, 7.0]
["2026-09-28T19:59:17.419126+00:00", "trade", 14.135, 16.0]
["2026-09-28T19:59:17.419135+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:17.421170+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:17.423536+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:17.449009+00:00", "trade", 14.135, 400.0]
["2026-09-28T19:59:17.453019+00:00", "trade", 14.135, 170.0]
["2026-09-28T19:59:17.469736+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.469762+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.470462+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.471433+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.471460+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.471604+00:00", "trade", 14.135, 30.0]
["2026-09-28T19:59:17.472159+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.480774+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:17.481713+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:17.491953+00:00", "trade", 14.1271, 1.0]
["2026-09-28T19:59:17.496639+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.496665+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.544127+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:17.548278+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.548311+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.549638+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.549664+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.549670+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.549981+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:17.550167+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.558744+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:17.559598+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:17.577110+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:17.584122+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:17.587249+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.770664+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.772391+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.078126+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:18.082504+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.522867+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:18.535155+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:18.567077+00:00", "trade", 14.135, 300.0]
["2026-09-28T19:59:18.640149+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640196+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:18.640196+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:18.640196+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640197+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:18.640198+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:18.640199+00:00", "trade", 14.13, 140.0]
["2026-09-28T19:59:18.640199+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:18.640201+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:18.640203+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640205+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:18.640205+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:18.640205+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:18.640208+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:18.640208+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:18.640209+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640213+00:00", "trade", 14.13, 67.0]
["2026-09-28T19:59:18.640213+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:18.640215+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640216+00:00", "trade", 14.13, 23.0]
["2026-09-28T19:59:18.640216+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:18.640221+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:18.640221+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:18.640222+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640223+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:18.640225+00:00", "trade", 14.13, 697.0]
["2026-09-28T19:59:18.640228+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640229+00:00", "trade", 14.13, 97.0]
["2026-09-28T19:59:18.640234+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640242+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:18.640249+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:18.640284+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:18.640291+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640297+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640303+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640310+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640316+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:18.640323+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:18.640329+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:18.640336+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:18.640343+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:18.640349+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:18.640356+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640365+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640378+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640391+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640404+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640419+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:18.640419+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640420+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:18.640425+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:18.640432+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640439+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640445+00:00", "trade", 14.13, 92.0]
["2026-09-28T19:59:18.640446+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640473+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640509+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:18.640550+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640590+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:18.640623+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:18.640717+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640766+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640779+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640800+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.640821+00:00", "trade", 14.125, 45.0]
["2026-09-28T19:59:18.640871+00:00", "trade", 14.125, 20.0]
["2026-09-28T19:59:18.640888+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:18.643056+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:18.643056+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:18.643057+00:00", "trade", 14.13, 45.0]
["2026-09-28T19:59:18.643063+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:18.643070+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:18.643077+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:18.643083+00:00", "trade", 14.13, 55.0]
["2026-09-28T19:59:18.643420+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:18.643478+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.645320+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.645342+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.646428+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.646450+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.646464+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.669734+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:18.680545+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.687336+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:18.718296+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:18.727009+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:18.728711+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:18.795834+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.796418+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.797664+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.008645+00:00", "trade", 14.1, 8.0]
["2026-09-28T19:59:19.011159+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420038+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420044+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420074+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420081+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:19.420086+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420087+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:19.420088+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:19.420089+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:19.420090+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:59:19.420093+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420094+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:19.420095+00:00", "trade", 14.13, 60.0]
["2026-09-28T19:59:19.420097+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:19.420106+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420112+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:19.420120+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:19.420130+00:00", "trade", 14.13, 61.0]
["2026-09-28T19:59:19.420134+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420140+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420147+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420154+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420160+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420167+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420174+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420181+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420187+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420194+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420200+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420207+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420214+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420221+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420353+00:00", "trade", 14.13, 39.0]
["2026-09-28T19:59:19.420354+00:00", "trade", 14.13, 61.0]
["2026-09-28T19:59:19.420361+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420368+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420374+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420381+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420381+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:19.420407+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:19.420448+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420448+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420489+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:19.420496+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.420667+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.421296+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.421302+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.421414+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.423285+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.423391+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.458318+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.509939+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.580549+00:00", "trade", 14.13, 39.0]
["2026-09-28T19:59:19.580550+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:19.580551+00:00", "trade", 14.13, 61.0]
["2026-09-28T19:59:19.580555+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.580562+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.580569+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.580575+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.580606+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968323+00:00", "trade", 14.13, 39.0]
["2026-09-28T19:59:19.968325+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:19.968326+00:00", "trade", 14.13, 136.0]
["2026-09-28T19:59:19.968327+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:19.968330+00:00", "trade", 14.13, 23.0]
["2026-09-28T19:59:19.968332+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968339+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968345+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:19.968352+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:19.968359+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968365+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968372+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968373+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:19.968378+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968384+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968391+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968398+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968405+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968412+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968418+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968424+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968431+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968603+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968626+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968629+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:19.968632+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:19.968664+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968748+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:19.968755+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.968901+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.969070+00:00", "trade", 14.135, 8.0]
["2026-09-28T19:59:19.969096+00:00", "trade", 14.135, 23.0]
["2026-09-28T19:59:19.969528+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.969599+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.986014+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.036921+00:00", "trade", 14.135, 54.0]
["2026-09-28T19:59:20.036963+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.090768+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:20.098098+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.124217+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.160060+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212485+00:00", "trade", 14.13, 80.0]
["2026-09-28T19:59:20.212488+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:20.212488+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:20.212489+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:59:20.212492+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:20.212493+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212495+00:00", "trade", 14.13, 103.0]
["2026-09-28T19:59:20.212500+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212506+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212513+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212519+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:20.212526+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212534+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212540+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212547+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212554+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212561+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212567+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212573+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212579+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212787+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:20.212792+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:20.212816+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.212907+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:20.212914+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.213066+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215208+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215218+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215229+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215235+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215242+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215249+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215256+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215264+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215481+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215505+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.215713+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.275226+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.303969+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:20.316500+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.349006+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:20.352808+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:20.470210+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798041+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798042+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:20.798043+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:20.798045+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:20.798046+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:20.798048+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798054+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798060+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:20.798068+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798075+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798081+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798088+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798094+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798108+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798114+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798129+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:20.798129+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798130+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:20.798131+00:00", "trade", 14.13, 2800.0]
["2026-09-28T19:59:20.798136+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:20.798143+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:20.798150+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798156+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798162+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798170+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798176+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798184+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798191+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798342+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798350+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:20.798351+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:20.798371+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798459+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:20.798468+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.798619+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.799488+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.799496+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.799570+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.865073+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.906223+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:21.046709+00:00", "trade", 14.13, 90.0]
["2026-09-28T19:59:21.047148+00:00", "trade", 14.13, 48.0]
["2026-09-28T19:59:21.047157+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:21.155328+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:21.155328+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.155330+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:21.155335+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:21.155342+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.155350+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.155358+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.155364+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.155371+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.155378+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.155626+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.155639+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.155679+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.155734+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.155741+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.155905+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.156631+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.265685+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385213+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385214+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:21.385215+00:00", "trade", 14.13, 34.0]
["2026-09-28T19:59:21.385220+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:21.385226+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385233+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385240+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385268+00:00", "trade", 14.13, 66.0]
["2026-09-28T19:59:21.385269+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:21.385270+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:21.385272+00:00", "trade", 14.13, 134.0]
["2026-09-28T19:59:21.385277+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385283+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:21.385290+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:21.385297+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385303+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385310+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:21.385310+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385316+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385330+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385337+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385344+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385350+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385521+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:21.385522+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:21.385528+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385531+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:21.385535+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:21.385542+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385546+00:00", "trade", 14.13, 90.0]
["2026-09-28T19:59:21.385549+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385556+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385563+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385570+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385571+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.385584+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.385594+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.385602+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.385623+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.385649+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.385688+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.385746+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.385847+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.386586+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.386592+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.388108+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:21.402875+00:00", "trade", 14.135, 300.0]
["2026-09-28T19:59:21.424327+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:21.424367+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.431022+00:00", "trade", 14.135, 300.0]
["2026-09-28T19:59:21.551448+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811248+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811613+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:59:21.811613+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811615+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:21.811618+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:21.811618+00:00", "trade", 14.13, 113.0]
["2026-09-28T19:59:21.811620+00:00", "trade", 14.13, 84.0]
["2026-09-28T19:59:21.811620+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811626+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811633+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:21.811641+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:21.811649+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811656+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811659+00:00", "trade", 14.13, 84.0]
["2026-09-28T19:59:21.811662+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811669+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811683+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811689+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:21.811696+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:21.811703+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:21.811709+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811715+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811729+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811907+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.811911+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.811937+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.812027+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:21.812034+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.812190+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.813056+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.813065+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.814261+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.814269+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.814281+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.814292+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.814299+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.814754+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.814769+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.814779+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.844029+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:22.032754+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:22.970091+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:23.050944+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:23.052042+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:23.836803+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:24.221405+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:24.342960+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:24.343988+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:24.703108+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:25.035822+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:25.256527+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:25.256946+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:25.560089+00:00", "trade", 14.13, 13.0]
["2026-09-28T19:59:25.560091+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:59:25.560104+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:25.560111+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:25.560145+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.197964+00:00", "trade", 14.135, 170.0]
["2026-09-28T19:59:26.265937+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:26.266699+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:59:26.293228+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:27.124516+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:27.294018+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:27.294712+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:27.294852+00:00", "trade", 14.135, 53.0]
["2026-09-28T19:59:27.466673+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:27.577482+00:00", "trade", 14.1279, 3.0]
["2026-09-28T19:59:27.606937+00:00", "trade", 14.1279, 39.0]
["2026-09-28T19:59:27.624427+00:00", "trade", 14.1279, 1.0]
["2026-09-28T19:59:27.641180+00:00", "trade", 14.1279, 1.0]
["2026-09-28T19:59:28.428960+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:59:28.429294+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.433194+00:00", "trade", 14.135, 300.0]
["2026-09-28T19:59:29.019215+00:00", "trade", 14.14, 256.0]
["2026-09-28T19:59:29.019220+00:00", "trade", 14.14, 44.0]
["2026-09-28T19:59:29.019447+00:00", "trade", 14.135, 115.0]
["2026-09-28T19:59:29.019449+00:00", "trade", 14.135, 108.0]
["2026-09-28T19:59:29.125008+00:00", "trade", 14.135, 300.0]
["2026-09-28T19:59:29.320671+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.320702+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.321289+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.432331+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.432367+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.432393+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.507255+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.747609+00:00", "trade", 14.135, 22.0]
["2026-09-28T19:59:30.048740+00:00", "trade", 14.135, 150.0]
["2026-09-28T19:59:30.050717+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.050745+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.051246+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.268438+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.268470+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.290165+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.459519+00:00", "trade", 14.14, 4.0]
["2026-09-28T19:59:30.459587+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.459614+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.486869+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:30.513660+00:00", "trade", 14.1013, 7.0]
["2026-09-28T19:59:30.580799+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.580814+00:00", "trade", 14.135, 170.0]
["2026-09-28T19:59:30.580818+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:30.580820+00:00", "trade", 14.13, 130.0]
["2026-09-28T19:59:30.648463+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:30.668690+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.668721+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.673225+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.752547+00:00", "trade", 14.135, 8.0]
["2026-09-28T19:59:30.942334+00:00", "trade", 14.14, 96.0]
["2026-09-28T19:59:30.942344+00:00", "trade", 14.14, 4.0]
["2026-09-28T19:59:30.942956+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.942984+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.942992+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.943063+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:30.945244+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:30.995294+00:00", "trade", 14.135, 39.0]
["2026-09-28T19:59:31.019948+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:31.020613+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:31.026125+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:31.041928+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:31.150122+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:31.491335+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:31.702803+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:31.702833+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:32.076376+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:59:32.081020+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:59:32.098275+00:00", "trade", 14.135, 92.0]
["2026-09-28T19:59:32.098276+00:00", "trade", 14.14, 8.0]
["2026-09-28T19:59:32.098286+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:32.098307+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:32.137644+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:32.193486+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:32.346359+00:00", "trade", 14.1172, 25.0]
["2026-09-28T19:59:32.375021+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:32.375051+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:32.425592+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:59:32.587313+00:00", "trade", 14.1286, 3.0]
["2026-09-28T19:59:32.898246+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:32.898279+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:32.951521+00:00", "trade", 14.135, 24.0]
["2026-09-28T19:59:33.076648+00:00", "trade", 14.14, 3.0]
["2026-09-28T19:59:33.444878+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:33.444901+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:33.444915+00:00", "trade", 14.14, 94.0]
["2026-09-28T19:59:33.444915+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:33.446943+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:33.455151+00:00", "trade", 14.14, 73.0]
["2026-09-28T19:59:33.534680+00:00", "trade", 14.14, 41.0]
["2026-09-28T19:59:33.536442+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:33.536580+00:00", "trade", 14.135, 276.0]
["2026-09-28T19:59:33.757358+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:34.126702+00:00", "trade", 14.135, 400.0]
["2026-09-28T19:59:34.144025+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:34.463791+00:00", "trade", 14.135, 69.0]
["2026-09-28T19:59:34.823522+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:34.876640+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:34.980641+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:34.980652+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:34.989725+00:00", "trade", 14.135, 331.0]
["2026-09-28T19:59:34.989726+00:00", "trade", 14.135, 600.0]
["2026-09-28T19:59:35.048265+00:00", "trade", 14.135, 600.0]
["2026-09-28T19:59:35.058086+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.058114+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.070238+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.070267+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.070281+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.073433+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.074300+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.107078+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:35.107078+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.107106+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.107750+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.107792+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.107857+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:35.108843+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.110333+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:35.111034+00:00", "trade", 14.14, 15.0]
["2026-09-28T19:59:35.113777+00:00", "trade", 14.135, 18.0]
["2026-09-28T19:59:35.528815+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.528823+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.528854+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.528879+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.530644+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.532011+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:59:35.539786+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:35.945168+00:00", "trade", 14.14, 48.0]
["2026-09-28T19:59:36.013980+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:36.377176+00:00", "trade", 14.14, 27.0]
["2026-09-28T19:59:36.928460+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:59:36.958995+00:00", "trade", 14.13, 22.0]
["2026-09-28T19:59:36.959031+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:37.044129+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:37.076395+00:00", "trade", 14.1186, 1055.0]
["2026-09-28T19:59:37.292425+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:37.646477+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:37.650350+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.651110+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.651384+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.651859+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.651921+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.651996+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.652351+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.652933+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.653491+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.653981+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.654446+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.654950+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.655497+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.656026+00:00", "trade", 14.135, 25.0]
["2026-09-28T19:59:37.902862+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.100994+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:38.165735+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:38.167951+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.168183+00:00", "trade", 14.14, 45.0]
["2026-09-28T19:59:38.189582+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.394509+00:00", "trade", 14.135, 27.0]
["2026-09-28T19:59:38.404122+00:00", "trade", 14.14, 13.0]
["2026-09-28T19:59:38.635842+00:00", "trade", 14.14, 43.0]
["2026-09-28T19:59:38.636483+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.636523+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.636585+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:38.639373+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.643661+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:59:38.673168+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:59:38.693169+00:00", "trade", 14.14, 33.0]
["2026-09-28T19:59:38.697320+00:00", "trade", 14.14, 134.0]
["2026-09-28T19:59:38.697338+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:38.697343+00:00", "trade", 14.14, 66.0]
["2026-09-28T19:59:38.805078+00:00", "trade", 14.14, 17.0]
["2026-09-28T19:59:39.031375+00:00", "trade", 14.135, 600.0]
["2026-09-28T19:59:39.031375+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.031376+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:39.031377+00:00", "trade", 14.13, 70.0]
["2026-09-28T19:59:39.031379+00:00", "trade", 14.13, 800.0]
["2026-09-28T19:59:39.031383+00:00", "trade", 14.13, 120.0]
["2026-09-28T19:59:39.031383+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:39.031383+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.031385+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:59:39.031387+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:39.031390+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.031391+00:00", "trade", 14.13, 1421.0]
["2026-09-28T19:59:39.031411+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.031418+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.031426+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.031432+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.033965+00:00", "trade", 14.14, 42.0]
["2026-09-28T19:59:39.042096+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.321511+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.324344+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.326555+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.330075+00:00", "trade", 14.14, 9.0]
["2026-09-28T19:59:39.380739+00:00", "trade", 14.135, 170.0]
["2026-09-28T19:59:39.380744+00:00", "trade", 14.135, 130.0]
["2026-09-28T19:59:39.382956+00:00", "trade", 14.14, 26.0]
["2026-09-28T19:59:39.432836+00:00", "trade", 14.135, 50.0]
["2026-09-28T19:59:39.441110+00:00", "trade", 14.14, 8.0]
["2026-09-28T19:59:39.447418+00:00", "trade", 14.135, 250.0]
["2026-09-28T19:59:39.476755+00:00", "trade", 14.135, 150.0]
["2026-09-28T19:59:39.603925+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:59:39.609324+00:00", "trade", 14.135, 400.0]
["2026-09-28T19:59:39.610928+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:39.738588+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.751528+00:00", "trade", 14.135, 13.0]
["2026-09-28T19:59:39.757287+00:00", "trade", 14.14, 22.0]
["2026-09-28T19:59:39.780731+00:00", "trade", 14.14, 187.0]
["2026-09-28T19:59:39.832795+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.884276+00:00", "trade", 14.135, 19.0]
["2026-09-28T19:59:39.891360+00:00", "trade", 14.135, 400.0]
["2026-09-28T19:59:39.934663+00:00", "trade", 14.135, 140.0]
["2026-09-28T19:59:39.953686+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.023535+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:40.024743+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.024744+00:00", "trade", 14.13, 3079.0]
["2026-09-28T19:59:40.024745+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:40.024746+00:00", "trade", 14.13, 1650.0]
["2026-09-28T19:59:40.024748+00:00", "trade", 14.13, 81.0]
["2026-09-28T19:59:40.024752+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.024752+00:00", "trade", 14.13, 98.0]
["2026-09-28T19:59:40.024753+00:00", "trade", 14.13, 136.0]
["2026-09-28T19:59:40.024760+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.024768+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.024776+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.024782+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.024789+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.027603+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.028249+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.038779+00:00", "trade", 14.135, 42.0]
["2026-09-28T19:59:40.113621+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.113621+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.113650+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.114381+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.121087+00:00", "trade", 14.135, 500.0]
["2026-09-28T19:59:40.123704+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.152532+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.222301+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.254565+00:00", "trade", 14.14, 30.0]
["2026-09-28T19:59:40.296466+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.579916+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.579922+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.579931+00:00", "trade", 14.14, 41.0]
["2026-09-28T19:59:40.579943+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.580202+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.580243+00:00", "trade", 14.14, 92.0]
["2026-09-28T19:59:40.580243+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.580245+00:00", "trade", 14.14, 8.0]
["2026-09-28T19:59:40.580264+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.580278+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.580310+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:40.581127+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.585369+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:40.587317+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:40.591498+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:40.607094+00:00", "trade", 14.13, 90.0]
["2026-09-28T19:59:40.630397+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.630781+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.779775+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:40.809738+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:40.973688+00:00", "trade", 14.135, 65.0]
["2026-09-28T19:59:41.000899+00:00", "trade", 14.13, 64.0]
["2026-09-28T19:59:41.000899+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:41.000900+00:00", "trade", 14.13, 36.0]
["2026-09-28T19:59:41.000929+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:41.000936+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:41.001696+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:59:41.002081+00:00", "trade", 14.135, 29.0]
["2026-09-28T19:59:41.068978+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:41.078341+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:41.171097+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:41.243922+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:41.911508+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:41.947293+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:42.074458+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:42.074458+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:42.074487+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:42.093294+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:42.093328+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:42.147578+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:42.619721+00:00", "trade", 14.14, 7.0]
["2026-09-28T19:59:42.949042+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:42.972349+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:43.136703+00:00", "trade", 14.14, 30.0]
["2026-09-28T19:59:43.449617+00:00", "trade", 14.14, 26.0]
["2026-09-28T19:59:43.449617+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:43.779889+00:00", "trade", 14.13, 170.0]
["2026-09-28T19:59:43.780018+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:43.780018+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:43.780019+00:00", "trade", 14.13, 64.0]
["2026-09-28T19:59:43.780021+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:43.780022+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:43.780025+00:00", "trade", 14.13, 66.0]
["2026-09-28T19:59:43.780025+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:43.780032+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:43.780046+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:43.780053+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:43.784469+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:43.784498+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:43.785167+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:43.794760+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:44.127815+00:00", "trade", 14.13, 34.0]
["2026-09-28T19:59:44.127817+00:00", "trade", 14.13, 3504.0]
["2026-09-28T19:59:44.127822+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:44.128371+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:44.128618+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:44.165256+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:44.191665+00:00", "trade", 14.14, 27.0]
["2026-09-28T19:59:44.488375+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:45.010935+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.076640+00:00", "trade", 14.14, 42.0]
["2026-09-28T19:59:45.126495+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.134473+00:00", "trade", 14.135, 800.0]
["2026-09-28T19:59:45.135049+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:45.135881+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:45.136882+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:45.136945+00:00", "trade", 14.135, 34.0]
["2026-09-28T19:59:45.142916+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:45.142949+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.172585+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.172586+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:59:45.172614+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.172888+00:00", "trade", 14.13, 76.0]
["2026-09-28T19:59:45.173241+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:59:45.173241+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173264+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173265+00:00", "trade", 14.13, 1796.0]
["2026-09-28T19:59:45.173265+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:45.173266+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:45.173267+00:00", "trade", 14.13, 800.0]
["2026-09-28T19:59:45.173269+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:45.173272+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:45.173273+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173274+00:00", "trade", 14.13, 260.0]
["2026-09-28T19:59:45.173274+00:00", "trade", 14.13, 600.0]
["2026-09-28T19:59:45.173276+00:00", "trade", 14.13, 490.0]
["2026-09-28T19:59:45.173280+00:00", "trade", 14.13, 67.0]
["2026-09-28T19:59:45.173280+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:45.173280+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173282+00:00", "trade", 14.13, 29.0]
["2026-09-28T19:59:45.173282+00:00", "trade", 14.13, 624.0]
["2026-09-28T19:59:45.173284+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:45.173284+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:45.173286+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173287+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:59:45.173290+00:00", "trade", 14.13, 13.0]
["2026-09-28T19:59:45.173290+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:45.173291+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:45.173293+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173299+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173306+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173313+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173320+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173334+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.173341+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:45.173341+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:45.173348+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:45.173369+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.173391+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.173397+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.173404+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.173410+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.173416+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.173820+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.173851+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.174120+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:45.175036+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.175062+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.175676+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.175693+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.178315+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.189649+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.198864+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.199475+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:45.199495+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.199498+00:00", "trade", 14.13, 180.0]
["2026-09-28T19:59:45.199966+00:00", "trade", 14.125, 23.0]
["2026-09-28T19:59:45.200157+00:00", "trade", 14.13, 120.0]
["2026-09-28T19:59:45.202660+00:00", "trade", 14.125, 6.0]
["2026-09-28T19:59:45.202797+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:45.202855+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.202862+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.211599+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:45.219403+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.221237+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:45.221987+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.226007+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:45.275076+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.275078+00:00", "trade", 14.125, 97.0]
["2026-09-28T19:59:45.275078+00:00", "trade", 14.125, 600.0]
["2026-09-28T19:59:45.275079+00:00", "trade", 14.12, 47.0]
["2026-09-28T19:59:45.275110+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.275117+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.276389+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:45.276416+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.277489+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.277516+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.288087+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.340416+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:45.340447+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.343096+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:45.343762+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:59:45.357794+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:45.357794+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357795+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:59:45.357796+00:00", "trade", 14.13, 527.0]
["2026-09-28T19:59:45.357797+00:00", "trade", 14.13, 2021.0]
["2026-09-28T19:59:45.357800+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:45.357801+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357802+00:00", "trade", 14.13, 918.0]
["2026-09-28T19:59:45.357807+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357814+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357835+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357842+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357848+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357855+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357861+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357875+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357888+00:00", "trade", 14.13, 87.0]
["2026-09-28T19:59:45.357888+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357895+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.357897+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:45.357914+00:00", "trade", 14.13, 76.0]
["2026-09-28T19:59:45.358046+00:00", "trade", 14.13, 695.0]
["2026-09-28T19:59:45.358113+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:45.358117+00:00", "trade", 14.13, 87.0]
["2026-09-28T19:59:45.358129+00:00", "trade", 14.13, 57.0]
["2026-09-28T19:59:45.358129+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:45.358183+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:45.358247+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.358255+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.358262+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.358268+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.358275+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.358281+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.358288+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.358304+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.358334+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:45.358412+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:45.358413+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.358426+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:45.358434+00:00", "trade", 14.13, 13.0]
["2026-09-28T19:59:45.358612+00:00", "trade", 14.13, 90.0]
["2026-09-28T19:59:45.358612+00:00", "trade", 14.13, 140.0]
["2026-09-28T19:59:45.358643+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:59:45.358686+00:00", "trade", 14.13, 25.0]
["2026-09-28T19:59:45.358777+00:00", "trade", 14.13, 76.0]
["2026-09-28T19:59:45.358843+00:00", "trade", 14.13, 76.0]
["2026-09-28T19:59:45.359407+00:00", "trade", 14.13, 25.0]
["2026-09-28T19:59:45.359469+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.359695+00:00", "trade", 14.13, 25.0]
["2026-09-28T19:59:45.359832+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:45.362834+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.364853+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.366093+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.366101+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.367888+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.384135+00:00", "trade", 14.14, 1300.0]
["2026-09-28T19:59:45.393017+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.393024+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.393046+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.393053+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.397413+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:45.400329+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:45.441575+00:00", "trade", 14.13, 76.0]
["2026-09-28T19:59:45.458265+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.458617+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.458992+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.479329+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:45.488051+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:45.607820+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.713199+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:45.730278+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:45.839985+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:45.840955+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:45.840956+00:00", "trade", 14.13, 75.0]
["2026-09-28T19:59:45.840992+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:45.841338+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.844666+00:00", "trade", 14.125, 300.0]
["2026-09-28T19:59:45.848480+00:00", "trade", 14.125, 1100.0]
["2026-09-28T19:59:45.860015+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:59:45.996335+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:59:45.996338+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:45.996907+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:45.998108+00:00", "trade", 14.13, 25.0]
["2026-09-28T19:59:45.998116+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.998131+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.998139+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.998147+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.998153+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.998160+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.998218+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.998271+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.998702+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.002904+00:00", "trade", 14.13, 1300.0]
["2026-09-28T19:59:46.003140+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.005179+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.007256+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.024207+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.024743+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:46.024751+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:46.024761+00:00", "trade", 14.12, 70.0]
["2026-09-28T19:59:46.024770+00:00", "trade", 14.125, 50.0]
["2026-09-28T19:59:46.024771+00:00", "trade", 14.125, 50.0]
["2026-09-28T19:59:46.024849+00:00", "trade", 14.125, 30.0]
["2026-09-28T19:59:46.024916+00:00", "trade", 14.12, 90.0]
["2026-09-28T19:59:46.024921+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:59:46.024922+00:00", "trade", 14.13, 90.0]
["2026-09-28T19:59:46.024924+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:46.025281+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:46.025848+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.029308+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.029337+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.031769+00:00", "trade", 14.13, 31.0]
["2026-09-28T19:59:46.031774+00:00", "trade", 14.13, 96.0]
["2026-09-28T19:59:46.031851+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.031864+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.033140+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.124777+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.399738+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.399759+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.399786+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.399824+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.400300+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.400419+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.413631+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:46.413810+00:00", "trade", 14.125, 9.0]
["2026-09-28T19:59:46.494146+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.505728+00:00", "trade", 14.125, 299.0]
["2026-09-28T19:59:46.506648+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.506674+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.506927+00:00", "trade", 14.125, 19.0]
["2026-09-28T19:59:46.680749+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.710819+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:46.714078+00:00", "trade", 14.13, 54.0]
["2026-09-28T19:59:46.717192+00:00", "trade", 14.125, 300.0]
["2026-09-28T19:59:46.749927+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.752321+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.753782+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.758500+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:46.772251+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:46.954405+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.956150+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.956179+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.023282+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.023304+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.023313+00:00", "trade", 14.12, 70.0]
["2026-09-28T19:59:47.023322+00:00", "trade", 14.125, 50.0]
["2026-09-28T19:59:47.023387+00:00", "trade", 14.125, 30.0]
["2026-09-28T19:59:47.023401+00:00", "trade", 14.125, 50.0]
["2026-09-28T19:59:47.024443+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:59:47.026404+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:47.026885+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.027472+00:00", "trade", 14.125, 8.0]
["2026-09-28T19:59:47.118597+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.194586+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:47.194591+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:47.194595+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.194599+00:00", "trade", 14.125, 21.0]
["2026-09-28T19:59:47.235152+00:00", "trade", 14.125, 12.0]
["2026-09-28T19:59:47.326159+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:47.326161+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:47.329445+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.329964+00:00", "trade", 14.12, 287.0]
["2026-09-28T19:59:47.335885+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:47.448803+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:59:47.507870+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.507900+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.610534+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.610547+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.703322+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.726945+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:47.729242+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:47.731267+00:00", "trade", 14.13, 67.0]
["2026-09-28T19:59:47.745445+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.837969+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:47.903061+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.909106+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.026408+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:48.027855+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.028899+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.034723+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.040513+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.050586+00:00", "trade", 14.13, 26.0]
["2026-09-28T19:59:48.081043+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:48.256671+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.331641+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:48.350535+00:00", "trade", 14.128, 400.0]
["2026-09-28T19:59:48.351996+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:48.353747+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:48.483359+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.512063+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:48.568659+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:59:48.641767+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.644916+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:48.844595+00:00", "trade", 14.13, 49.0]
["2026-09-28T19:59:48.845177+00:00", "trade", 14.13, 72.0]
["2026-09-28T19:59:48.846212+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:48.846959+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:48.847347+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:48.847708+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:59:48.847814+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:48.847897+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:48.848248+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:48.848447+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:48.848548+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:48.849030+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:48.873816+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:48.889478+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:49.020965+00:00", "trade", 14.125, 11.0]
["2026-09-28T19:59:49.022995+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.023071+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.023099+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.118749+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.125750+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:59:49.125780+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.126296+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.188935+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:59:49.188986+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.189387+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:59:49.202936+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:49.202963+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.314339+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:49.328743+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.328750+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.328769+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.448798+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:49.448864+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588343+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:49.588344+00:00", "trade", 14.12, 42.0]
["2026-09-28T19:59:49.588346+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:49.588347+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:49.588350+00:00", "trade", 14.12, 42.0]
["2026-09-28T19:59:49.588351+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588352+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:49.588355+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:49.588355+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:59:49.588357+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:59:49.588358+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588360+00:00", "trade", 14.12, 11.0]
["2026-09-28T19:59:49.588363+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:59:49.588363+00:00", "trade", 14.12, 153.0]
["2026-09-28T19:59:49.588364+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:49.588364+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588367+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:59:49.588370+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:59:49.588371+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588377+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588392+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588405+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588412+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588419+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588425+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588431+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588438+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588444+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588447+00:00", "trade", 14.12, 15.0]
["2026-09-28T19:59:49.588451+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.588457+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.589080+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.597788+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.601323+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:49.604051+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:49.605367+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:59:49.605367+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.609048+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:49.651887+00:00", "trade", 14.12, 14.0]
["2026-09-28T19:59:49.655628+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.778488+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:49.943795+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:59:49.943859+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.943885+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.943893+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.944399+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.016035+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:50.022552+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:50.022552+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.022568+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:59:50.022600+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.022613+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.055397+00:00", "trade", 14.12, 43.0]
["2026-09-28T19:59:50.115203+00:00", "trade", 14.125, 32.0]
["2026-09-28T19:59:50.125881+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.164732+00:00", "trade", 14.125, 42.0]
["2026-09-28T19:59:50.191720+00:00", "trade", 14.12, 29.0]
["2026-09-28T19:59:50.272746+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:59:50.287510+00:00", "trade", 14.13, 195.0]
["2026-09-28T19:59:50.343789+00:00", "trade", 14.13, 48.0]
["2026-09-28T19:59:50.349305+00:00", "trade", 14.12, 35.0]
["2026-09-28T19:59:50.349335+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.427115+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:50.492822+00:00", "trade", 14.12, 48.0]
["2026-09-28T19:59:50.492823+00:00", "trade", 14.12, 16.0]
["2026-09-28T19:59:50.492828+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.492836+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.492868+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.554459+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:50.554533+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.554676+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:50.712600+00:00", "trade", 14.13, 24.0]
["2026-09-28T19:59:50.733974+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.825577+00:00", "trade", 14.13, 198.0]
["2026-09-28T19:59:50.825577+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.825578+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:59:50.825622+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.825628+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.828364+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.828394+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.832520+00:00", "trade", 14.12, 91.0]
["2026-09-28T19:59:50.838727+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.843406+00:00", "trade", 14.13, 89.0]
["2026-09-28T19:59:50.843407+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:50.843407+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.843409+00:00", "trade", 14.13, 21.0]
["2026-09-28T19:59:50.843415+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.843436+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.843449+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.843651+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:50.845416+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.845422+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.945621+00:00", "trade", 14.13, 636.0]
["2026-09-28T19:59:50.945622+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.945649+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.946346+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.028557+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.033343+00:00", "trade", 14.12, 59.0]
["2026-09-28T19:59:51.033374+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.033380+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.123897+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.123926+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.126070+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.129107+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.129134+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.129140+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.137146+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.137175+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.208670+00:00", "trade", 14.13, 71.0]
["2026-09-28T19:59:51.494982+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.495010+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.509224+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.509259+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.518823+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:51.753772+00:00", "trade", 14.13, 70.0]
["2026-09-28T19:59:51.774118+00:00", "trade", 14.13, 28.0]
["2026-09-28T19:59:51.790255+00:00", "trade", 14.12, 17.0]
["2026-09-28T19:59:51.929811+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:51.934744+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:59:52.087691+00:00", "trade", 14.12, 18.0]
["2026-09-28T19:59:52.087721+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.088528+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.122704+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:52.122732+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.169003+00:00", "trade", 14.13, 45.0]
["2026-09-28T19:59:52.169070+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.209540+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:59:52.228845+00:00", "trade", 14.13, 57.0]
["2026-09-28T19:59:52.276028+00:00", "trade", 14.13, 1316.0]
["2026-09-28T19:59:52.276030+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.276057+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.276707+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.276734+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.279205+00:00", "trade", 14.13, 24.0]
["2026-09-28T19:59:52.279260+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.449440+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.452676+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.452704+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.469140+00:00", "trade", 14.12, 66.0]
["2026-09-28T19:59:52.608449+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:59:52.648421+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:59:52.649788+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:52.654267+00:00", "trade", 14.12, 12.0]
["2026-09-28T19:59:52.733191+00:00", "trade", 14.13, 124.0]
["2026-09-28T19:59:52.733191+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.733218+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.817301+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.950049+00:00", "trade", 14.12, 7.0]
["2026-09-28T19:59:52.950051+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:52.950052+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:52.950054+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:52.950056+00:00", "trade", 14.12, 49.0]
["2026-09-28T19:59:52.950056+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.950062+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.950070+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.950077+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.950084+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.950090+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.950097+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.950105+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.950789+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.952392+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.082771+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.088118+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:53.088119+00:00", "trade", 14.13, 532.0]
["2026-09-28T19:59:53.088119+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.088121+00:00", "trade", 14.13, 186.0]
["2026-09-28T19:59:53.088126+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.088149+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.088156+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.088852+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.131855+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:53.184610+00:00", "trade", 14.13, 63.0]
["2026-09-28T19:59:53.184610+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.184640+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.193970+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:53.194088+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.194344+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.194368+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.195086+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.196137+00:00", "trade", 14.13, 253.0]
["2026-09-28T19:59:53.275820+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:53.476648+00:00", "trade", 14.125, 60.0]
["2026-09-28T19:59:53.496619+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:53.496650+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.497413+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:53.497475+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.560803+00:00", "trade", 14.12, 41.0]
["2026-09-28T19:59:53.807124+00:00", "trade", 14.13, 37.0]
["2026-09-28T19:59:53.823749+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.823775+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.824741+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.824775+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.852228+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.852229+00:00", "trade", 14.13, 230.0]
["2026-09-28T19:59:53.852256+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.852951+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.913209+00:00", "trade", 14.13, 76.0]
["2026-09-28T19:59:54.014631+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.015498+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.015529+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.015630+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.017320+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.017345+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.017352+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.018217+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.035909+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:54.092835+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:54.094961+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.094989+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.122727+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:54.123319+00:00", "trade", 14.13, 198.0]
["2026-09-28T19:59:54.126896+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.131681+00:00", "trade", 14.13, 57.0]
["2026-09-28T19:59:54.189857+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:54.371457+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.373646+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.374349+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.374781+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:54.374783+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:59:54.374784+00:00", "trade", 14.13, 605.0]
["2026-09-28T19:59:54.374786+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:54.374789+00:00", "trade", 14.13, 24.0]
["2026-09-28T19:59:54.374789+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:54.374790+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.374791+00:00", "trade", 14.13, 425.0]
["2026-09-28T19:59:54.374793+00:00", "trade", 14.13, 30.0]
["2026-09-28T19:59:54.374797+00:00", "trade", 14.13, 273.0]
["2026-09-28T19:59:54.374797+00:00", "trade", 14.13, 754.0]
["2026-09-28T19:59:54.374797+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.374803+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.374817+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.374831+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.374838+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.374844+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.375347+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.375372+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.385321+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.390798+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.390826+00:00", "trade", 14.12, 34.0]
["2026-09-28T19:59:54.391115+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:54.391133+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:54.473784+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:54.475934+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:54.528406+00:00", "trade", 14.13, 234.0]
["2026-09-28T19:59:54.528414+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:54.528417+00:00", "trade", 14.13, 15.0]
["2026-09-28T19:59:54.528422+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:59:54.528437+00:00", "trade", 14.13, 41.0]
["2026-09-28T19:59:54.529852+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:54.604367+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:54.604385+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:54.607433+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.607434+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:54.607460+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.608059+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.608087+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.668736+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.668748+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:54.669117+00:00", "trade", 14.12, 89.0]
["2026-09-28T19:59:54.669585+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:59:54.757101+00:00", "trade", 14.127, 800.0]
["2026-09-28T19:59:54.779514+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:54.985468+00:00", "trade", 14.125, 9.0]
["2026-09-28T19:59:54.990985+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.990992+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.992794+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.002244+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.002252+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.002272+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.008207+00:00", "trade", 14.125, 19.0]
["2026-09-28T19:59:55.013461+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.029776+00:00", "trade", 14.13, 32.0]
["2026-09-28T19:59:55.029786+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:55.029790+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:55.030325+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:59:55.060153+00:00", "trade", 14.13, 46.0]
["2026-09-28T19:59:55.060161+00:00", "trade", 14.13, 39.0]
["2026-09-28T19:59:55.060164+00:00", "trade", 14.13, 41.0]
["2026-09-28T19:59:55.060168+00:00", "trade", 14.13, 59.0]
["2026-09-28T19:59:55.060175+00:00", "trade", 14.13, 81.0]
["2026-09-28T19:59:55.060186+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:59:55.060189+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:55.060193+00:00", "trade", 14.13, 303.0]
["2026-09-28T19:59:55.060202+00:00", "trade", 14.13, 19.0]
["2026-09-28T19:59:55.060210+00:00", "trade", 14.13, 99.0]
["2026-09-28T19:59:55.060214+00:00", "trade", 14.13, 82.0]
["2026-09-28T19:59:55.060219+00:00", "trade", 14.13, 65.0]
["2026-09-28T19:59:55.060228+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:59:55.060244+00:00", "trade", 14.13, 33.0]
["2026-09-28T19:59:55.064672+00:00", "trade", 14.13, 13.0]
["2026-09-28T19:59:55.064672+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.064701+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.149707+00:00", "trade", 14.13, 687.0]
["2026-09-28T19:59:55.149707+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.149708+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:55.149709+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:55.149711+00:00", "trade", 14.13, 143.0]
["2026-09-28T19:59:55.149715+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.149716+00:00", "trade", 14.13, 167.0]
["2026-09-28T19:59:55.149716+00:00", "trade", 14.13, 1421.0]
["2026-09-28T19:59:55.149716+00:00", "trade", 14.13, 190.0]
["2026-09-28T19:59:55.149718+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:55.149724+00:00", "trade", 14.13, 68.0]
["2026-09-28T19:59:55.149729+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.149737+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.149743+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.149750+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:55.149764+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:55.149771+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.149778+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.149784+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.149790+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.149797+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.149805+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.149812+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.150288+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.150943+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.151857+00:00", "trade", 14.13, 13.0]
["2026-09-28T19:59:55.151858+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.154740+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.163442+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:55.164674+00:00", "trade", 14.135, 600.0]
["2026-09-28T19:59:55.165454+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:59:55.166171+00:00", "trade", 14.14, 82.0]
["2026-09-28T19:59:55.166198+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.166763+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.168370+00:00", "trade", 14.14, 208.0]
["2026-09-28T19:59:55.168371+00:00", "trade", 14.14, 92.0]
["2026-09-28T19:59:55.168372+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.168420+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.169077+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.173076+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.181728+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.181735+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.181754+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.233901+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:55.245908+00:00", "trade", 14.129, 197.0]
["2026-09-28T19:59:55.271477+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.273844+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.313970+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:59:55.313970+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.338891+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.407254+00:00", "trade", 14.14, 8.0]
["2026-09-28T19:59:55.407256+00:00", "trade", 14.14, 292.0]
["2026-09-28T19:59:55.407259+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.479095+00:00", "trade", 14.137, 18.0]
["2026-09-28T19:59:55.512694+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.650088+00:00", "trade", 14.135, 32.0]
["2026-09-28T19:59:55.716293+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.716296+00:00", "trade", 14.135, 68.0]
["2026-09-28T19:59:55.716300+00:00", "trade", 14.14, 232.0]
["2026-09-28T19:59:55.716340+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.810153+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.931320+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:55.931778+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:55.965490+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.968634+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.033532+00:00", "trade", 14.14, 645.0]
["2026-09-28T19:59:56.076098+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:59:56.099706+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.099707+00:00", "trade", 14.14, 500.0]
["2026-09-28T19:59:56.352497+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:56.353677+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:59:56.356478+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.378952+00:00", "trade", 14.14, 1000.0]
["2026-09-28T19:59:56.380027+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:56.380130+00:00", "trade", 14.14, 396.0]
["2026-09-28T19:59:56.386838+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.386862+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.398265+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:59:56.399458+00:00", "trade", 14.14, 274.0]
["2026-09-28T19:59:56.400601+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.401540+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.401541+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:56.401571+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.401686+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:56.456607+00:00", "trade", 14.14, 69.0]
["2026-09-28T19:59:56.457560+00:00", "trade", 14.14, 8.0]
["2026-09-28T19:59:56.457621+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.590458+00:00", "trade", 14.135, 41.0]
["2026-09-28T19:59:56.607967+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.677973+00:00", "trade", 14.137, 4.0]
["2026-09-28T19:59:56.678160+00:00", "trade", 14.137, 37.0]
["2026-09-28T19:59:56.770984+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:56.771676+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.772630+00:00", "trade", 14.14, 18.0]
["2026-09-28T19:59:56.970375+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.970410+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.970413+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:56.972453+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:57.028595+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:57.172066+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:57.267359+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:57.390418+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:59:57.390484+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:57.390511+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:57.517598+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:57.518809+00:00", "trade", 14.14, 12.0]
["2026-09-28T19:59:57.602940+00:00", "trade", 14.14, 4.0]
["2026-09-28T19:59:57.602988+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:57.603864+00:00", "trade", 14.135, 196.0]
["2026-09-28T19:59:57.604724+00:00", "trade", 14.14, 33.0]
["2026-09-28T19:59:57.605533+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:57.819883+00:00", "trade", 14.14, 7.0]
["2026-09-28T19:59:57.979235+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:57.980431+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:59:58.083920+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:58.084810+00:00", "trade", 14.14, 14.0]
["2026-09-28T19:59:58.086217+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:58.129821+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:59:58.172212+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:59:58.304637+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:59:58.509286+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.509578+00:00", "trade", 14.14, 3.0]
["2026-09-28T19:59:58.509590+00:00", "trade", 14.14, 8.0]
["2026-09-28T19:59:58.569105+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.573127+00:00", "trade", 14.14, 11.0]
["2026-09-28T19:59:58.596772+00:00", "trade", 14.14, 137.0]
["2026-09-28T19:59:58.596784+00:00", "trade", 14.14, 163.0]
["2026-09-28T19:59:58.612958+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.612959+00:00", "trade", 14.14, 70.0]
["2026-09-28T19:59:58.626318+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:59:58.696699+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.697874+00:00", "trade", 14.14, 26.0]
["2026-09-28T19:59:59.004048+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:59.041405+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.041421+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:59.074774+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.076686+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.076708+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.076719+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.103129+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.125191+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.153856+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.257338+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.263158+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.263173+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.263185+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.263192+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.263206+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.264586+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.283184+00:00", "trade", 14.14, 9.0]
["2026-09-28T19:59:59.283186+00:00", "trade", 14.14, 112.0]
["2026-09-28T19:59:59.283187+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.283194+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.283225+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.283573+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.286879+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.295057+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.333448+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.453774+00:00", "trade", 14.145, 105.0]
["2026-09-28T19:59:59.455364+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:59:59.589441+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.589449+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.589471+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.591439+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.592184+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:59.602139+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.617466+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.617467+00:00", "trade", 14.14, 5594.0]
["2026-09-28T19:59:59.617487+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.617494+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.617500+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.617507+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.617517+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.618824+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.618876+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:59:59.622540+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.623370+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.648753+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.648779+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.648786+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.648804+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.660422+00:00", "trade", 14.15, 29.0]
["2026-09-28T19:59:59.661286+00:00", "trade", 14.15, 23.0]
["2026-09-28T19:59:59.661598+00:00", "trade", 14.15, 131.0]
["2026-09-28T19:59:59.661599+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.662745+00:00", "trade", 14.15, 5.0]
["2026-09-28T19:59:59.663570+00:00", "trade", 14.15, 44.0]
["2026-09-28T19:59:59.675181+00:00", "trade", 14.15, 79.0]
["2026-09-28T19:59:59.676917+00:00", "trade", 14.15, 29.0]
["2026-09-28T19:59:59.677795+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:59:59.678599+00:00", "trade", 14.15, 66.0]
["2026-09-28T19:59:59.678623+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.678669+00:00", "trade", 14.15, 5.0]
["2026-09-28T19:59:59.679022+00:00", "trade", 14.15, 75.0]
["2026-09-28T19:59:59.679025+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.701833+00:00", "trade", 14.15, 11.0]
["2026-09-28T19:59:59.719003+00:00", "trade", 14.15, 48.0]
["2026-09-28T19:59:59.719068+00:00", "trade", 14.15, 36.0]
["2026-09-28T19:59:59.719068+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.727118+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:59.746954+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.945829+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.952722+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.991948+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.995785+00:00", "quote", 14.13, 14.15]